今展科(6432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.85 |
33.6 |
32.6 |
32.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28 |
28.55 |
28 |
28.15 |
50 |
| 2025/06/11 |
28.7 |
28.85 |
28.1 |
28.1 |
74 |
| 2025/06/12 |
28.15 |
28.7 |
28.15 |
28.35 |
47 |
| 2025/06/13 |
28.35 |
28.95 |
27.9 |
27.9 |
32 |
| 2025/06/16 |
27.9 |
28.1 |
27.55 |
27.6 |
37 |
| 2025/06/17 |
27.6 |
27.95 |
27.6 |
27.85 |
20 |
| 2025/06/18 |
27.75 |
28.15 |
26.65 |
27.6 |
39 |
| 2025/06/19 |
27.2 |
27.4 |
26.8 |
26.9 |
43 |
| 2025/06/20 |
26.95 |
26.95 |
26.7 |
26.9 |
29 |
| 2025/06/23 |
26.3 |
26.9 |
26 |
26.55 |
70 |
| 2025/06/24 |
26.8 |
27 |
26.8 |
27 |
37 |
| 2025/06/25 |
27.05 |
27.2 |
26.85 |
26.9 |
29 |
| 2025/06/26 |
26.8 |
27.05 |
26.8 |
27 |
21 |
| 2025/06/27 |
27 |
27 |
26.3 |
26.7 |
72 |
| 2025/06/30 |
26.85 |
27.15 |
26.7 |
26.85 |
37 |
| 2025/07/01 |
26.85 |
27 |
26.55 |
26.6 |
50 |
| 2025/07/02 |
26.7 |
26.95 |
26.2 |
26.7 |
40 |
| 2025/07/03 |
26.6 |
27.2 |
26.6 |
26.95 |
51 |
| 2025/07/04 |
27.4 |
27.9 |
26.9 |
26.9 |
51 |
| 2025/07/07 |
26.8 |
26.85 |
26.7 |
26.7 |
33 |
| 2025/07/08 |
26.75 |
26.95 |
26.05 |
26.95 |
36 |
| 2025/07/09 |
26.7 |
26.85 |
26.3 |
26.8 |
18 |
| 2025/07/10 |
26.75 |
27.2 |
26.75 |
27 |
61 |
| 2025/07/11 |
26.95 |
27.25 |
26.95 |
27.2 |
44 |
| 2025/07/14 |
26.8 |
27.5 |
26.8 |
27 |
19 |
| 2025/07/15 |
26.9 |
27.05 |
26 |
26.4 |
209 |
| 2025/07/16 |
26.5 |
26.8 |
26.5 |
26.8 |
28 |
| 2025/07/17 |
26.9 |
27.2 |
26.75 |
27.1 |
37 |
| 2025/07/18 |
27 |
27.4 |
27 |
27 |
39 |
| 2025/07/21 |
27 |
27 |
26.9 |
26.9 |
32 |
| 2025/07/22 |
27.3 |
27.5 |
26.6 |
26.75 |
44 |
| 2025/07/23 |
26.85 |
27.5 |
26.8 |
27.45 |
47 |
| 2025/07/24 |
27.2 |
27.4 |
27.15 |
27.3 |
38 |
| 2025/07/25 |
27.2 |
27.35 |
26.95 |
27.35 |
111 |
| 2025/07/28 |
27.2 |
27.5 |
27.2 |
27.45 |
31 |
| 2025/07/29 |
27.35 |
27.4 |
27.25 |
27.25 |
35 |
| 2025/07/30 |
27.25 |
27.8 |
27.25 |
27.8 |
30 |
| 2025/07/31 |
27.9 |
28.5 |
27.8 |
28 |
62 |
| 2025/08/01 |
28 |
28.5 |
27.95 |
28.35 |
50 |
| 2025/08/04 |
28.05 |
28.65 |
28.05 |
28.35 |
52 |
| 2025/08/05 |
28.35 |
29.25 |
28.2 |
29.2 |
113 |
| 2025/08/06 |
30.15 |
30.15 |
28.75 |
28.75 |
236 |
| 2025/08/07 |
28.95 |
28.95 |
28.25 |
28.25 |
64 |
| 2025/08/08 |
27.45 |
28.1 |
27.45 |
27.95 |
111 |
| 2025/08/11 |
27.95 |
28.4 |
27.75 |
28 |
112 |
| 2025/08/12 |
28.2 |
28.3 |
28 |
28.1 |
58 |
| 2025/08/13 |
28.6 |
28.6 |
28 |
28.15 |
140 |
| 2025/08/14 |
26.75 |
26.8 |
26.25 |
26.6 |
100 |
| 2025/08/15 |
26.6 |
26.6 |
26.4 |
26.55 |
81 |
| 2025/08/18 |
26.15 |
26.6 |
26.15 |
26.3 |
114 |
| 2025/08/19 |
26.5 |
26.6 |
26.2 |
26.45 |
71 |
| 2025/08/20 |
26.45 |
26.55 |
25.8 |
26 |
100 |
| 2025/08/21 |
26 |
26.1 |
25.9 |
26.05 |
86 |
| 2025/08/22 |
26.5 |
26.9 |
25.95 |
25.95 |
42 |
| 2025/08/25 |
26.55 |
26.55 |
25.7 |
26.2 |
84 |
| 2025/08/26 |
26.4 |
26.4 |
26 |
26.4 |
22 |
| 2025/08/27 |
26.4 |
26.7 |
25.8 |
26.05 |
240 |
| 2025/08/28 |
26.1 |
26.25 |
25.7 |
26 |
74 |
| 2025/08/29 |
26 |
26.1 |
25.75 |
26 |
63 |
| 2025/09/01 |
26.2 |
26.2 |
25.7 |
25.7 |
23 |
| 2025/09/02 |
25.5 |
25.8 |
25.1 |
25.8 |
48 |
| 2025/09/03 |
25.6 |
26.05 |
25.55 |
26.05 |
28 |
| 2025/09/04 |
26.45 |
26.45 |
25.55 |
26.1 |
27 |
| 2025/09/05 |
26 |
26.2 |
25.9 |
25.9 |
27 |
| 2025/09/08 |
25.7 |
25.9 |
25.6 |
25.6 |
41 |
| 2025/09/09 |
25.55 |
25.9 |
25.55 |
25.7 |
29 |
| 2025/09/10 |
26.55 |
26.55 |
25.3 |
25.75 |
31 |
| 2025/09/11 |
25.9 |
25.9 |
25.2 |
25.2 |
34 |
| 2025/09/12 |
25.5 |
25.95 |
25.5 |
25.55 |
37 |
| 2025/09/15 |
25.45 |
25.75 |
25.45 |
25.5 |
37 |
| 2025/09/16 |
25.3 |
25.7 |
25.3 |
25.65 |
58 |
| 2025/09/17 |
25.65 |
26.6 |
25.65 |
26.1 |
85 |
| 2025/09/18 |
26.7 |
27.35 |
26.2 |
26.85 |
229 |
| 2025/09/19 |
26.85 |
27.8 |
26.75 |
27.75 |
162 |
| 2025/09/22 |
28.2 |
28.75 |
27.65 |
27.95 |
233 |
| 2025/09/23 |
27.7 |
28.05 |
27.2 |
27.5 |
135 |
| 2025/09/24 |
27.3 |
28.6 |
27.05 |
28 |
200 |
| 2025/09/25 |
29.05 |
29.05 |
27.7 |
27.9 |
151 |
| 2025/09/26 |
28.1 |
28.3 |
27.15 |
27.6 |
148 |
| 2025/09/30 |
27.55 |
27.9 |
27.25 |
27.9 |
67 |
| 2025/10/01 |
28.1 |
28.1 |
27.5 |
27.95 |
71 |
| 2025/10/02 |
27.95 |
28.15 |
27.4 |
27.75 |
60 |
| 2025/10/03 |
27.85 |
29.3 |
27.7 |
28.7 |
253 |
| 2025/10/07 |
31.55 |
31.55 |
31.55 |
31.55 |
230 |
| 2025/10/08 |
32.6 |
34.4 |
32.55 |
33 |
2,221 |
| 2025/10/09 |
32.5 |
33 |
31.15 |
31.25 |
849 |
| 2025/10/13 |
29.45 |
30.1 |
28.9 |
29.75 |
288 |
| 2025/10/14 |
30 |
30.8 |
28.9 |
29.15 |
334 |
| 2025/10/15 |
29.15 |
29.6 |
28.75 |
28.75 |
187 |
| 2025/10/16 |
29.15 |
29.85 |
29.15 |
29.2 |
120 |
| 2025/10/17 |
29.5 |
32 |
29.3 |
30.5 |
932 |
| 2025/10/20 |
31.05 |
33.55 |
31.05 |
33.55 |
1,021 |
| 2025/10/21 |
34.3 |
34.6 |
32.05 |
32.05 |
1,571 |
| 2025/10/22 |
31.95 |
32.8 |
31.5 |
31.55 |
492 |
| 2025/10/23 |
31.6 |
33.35 |
31.6 |
31.65 |
707 |
| 2025/10/27 |
32.5 |
34.8 |
31.6 |
34.8 |
844 |
| 2025/10/28 |
36.2 |
38.25 |
36 |
38.25 |
3,321 |
| 2025/10/29 |
38.9 |
39.3 |
35.8 |
37.1 |
4,278 |
| 2025/10/30 |
36.75 |
37.1 |
34.7 |
34.7 |
1,548 |
| 2025/10/31 |
35 |
37.5 |
33.85 |
34.5 |
1,289 |
| 2025/11/03 |
34.6 |
34.6 |
33.1 |
33.4 |
626 |
| 2025/11/04 |
33.6 |
34 |
32.35 |
33 |
598 |
| 2025/11/05 |
33 |
33.7 |
32.5 |
33.4 |
913 |
| 2025/11/06 |
34.1 |
36.7 |
34.1 |
36.7 |
590 |
| 2025/11/07 |
36.7 |
37.4 |
35.65 |
35.65 |
2,212 |
| 2025/11/10 |
34.4 |
34.45 |
32.85 |
34.1 |
698 |
| 2025/11/11 |
33.8 |
36.5 |
33.35 |
34.7 |
855 |
| 2025/11/12 |
35.1 |
36.1 |
34.5 |
34.55 |
805 |
| 2025/11/13 |
34.55 |
36.6 |
34.5 |
35.45 |
1,173 |
| 2025/11/14 |
35.05 |
38.25 |
34.8 |
37.25 |
3,391 |
| 2025/11/17 |
38.25 |
38.8 |
35.2 |
36.4 |
3,280 |
| 2025/11/18 |
35.7 |
38.35 |
34.9 |
35.45 |
3,630 |
| 2025/11/19 |
35.85 |
38.2 |
35.2 |
36.7 |
4,393 |
| 2025/11/20 |
37.3 |
38.25 |
36.15 |
36.7 |
2,494 |
| 2025/11/21 |
36.2 |
36.95 |
34.6 |
34.8 |
1,207 |
| 2025/11/24 |
35.25 |
35.25 |
33 |
33 |
1,114 |
| 2025/11/25 |
33 |
33 |
31.9 |
32.1 |
815 |
| 2025/11/26 |
32.15 |
32.7 |
31.85 |
31.85 |
372 |
| 2025/11/27 |
32 |
32.85 |
31.8 |
32.5 |
362 |
| 2025/11/28 |
32.85 |
33.6 |
32.6 |
32.75 |
455 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢預測與操作建議
明確判斷:
基於目前的圖表顯示,今…
股價趨勢預測與操作建議
明確判斷:
基於目前的圖表顯示,今展科 (6432) 在過去的幾天內呈現下跌趨勢。價格跌破了短期均線 MA5,且 MA5 已開始向下彎曲,逼近 MA20,成交量柱狀圖也顯示在價格下跌時,交易量呈現放大跡象,這可能意味著賣壓正在增強。綜合以上跡象,預期未來數天股價可能持續面臨壓力,呈現 下跌趨勢。
未來目標價格區間:
考量到近期的下跌動能,以及 MA5 與 MA20 的交叉趨勢,初步預計未來數天的股價可能測試 31.5 至 33 元的價格區間。若跌破此區間,則可能進一步下探至 30 元附近。
詳細分析:
觀察圖表,今展科 (6432) 在 2025 年 11 月 28 日的最後一個交易日,股價出現明顯的下跌,收盤價位約在 32.5 元。該日的 K 線呈現較長的實體綠色,顯示賣方力量強勁。同時,短期移動平均線 MA5(綠色線)已跌破 MA20(黃色線),且 MA5 的斜率趨於向下,這通常被視為一個潛在的賣出訊號。
在 MA5 和 MA20 交叉之前,從 2025 年 10 月初至 11 月中旬,該股票經歷了一段明顯的上漲趨勢。在這個階段,股價多次站上 MA20 並呈現上揚,MA5 也持續在 MA20 之上,顯示多方力量佔優。成交量在這一上漲過程中也呈現較為活躍的狀態,配合了價格的提升。
然而,自 2025 年 11 月初開始,股價觸及高點後,便開始出現震盪,並在 11 月中旬後逐漸轉弱。特別是在 11 月 20 日前後,股價未能有效突破前期高點,隨後便開始回落。近期的下跌,伴隨著 MA5 與 MA20 的黃金交叉(MA5 跌破 MA20)的跡象,以及成交量在下跌日的放大,均指向了趨勢的轉折,從上漲轉為下跌。
成交量方面,雖然在 11 月 28 日下跌時成交量相對較大,但相較於此前的密集交易區間(如 11 月 10 日至 11 月 20 日),仍有進一步放大的空間,這意味著目前的賣壓可能還未完全釋放。
操作建議:
對於散戶投資人而言,面對目前今展科 (6432) 的走勢,「XX股票可以買嗎」的疑問,目前的判斷傾向於 暫時不建議買入。
理由如下:
- 趨勢反轉跡象明顯: MA5 跌破 MA20 並向下彎曲,顯示短期內上漲動能減弱,下跌壓力增大。
- 技術指標警示: 股價面臨均線壓力和潛在的賣出訊號,進場風險較高。
- 成交量配合下跌: 近期的下跌伴隨成交量放大,表明賣方意願較強。
建議散戶投資人採取 觀望態度,暫時不要追高或在此價位進場。可以觀察未來幾天的走勢:
- 若股價能夠快速反彈,並且重新站穩 MA20 之上,且 MA5 也向上穿越 MA20,則可考慮重新評估。
- 若股價持續沿著 MA5 向下運動,並跌破 31.5 元的支撐,則應謹慎,並可設定停損點,避免進一步的損失。
若投資人已持有該股票,建議密切關注 31.5 元和 30 元的關鍵支撐位。若股價跌破這些支撐,則可能需要考慮減碼或停損。
結論重申:
總結來看,今展科 (6432) 在 2025 年 11 月 28 日的交易日後,呈現明顯的下跌趨勢。預期未來數天股價可能持續下跌,目標價格區間暫定為 31.5 至 33 元,若跌破則可能進一步測試 30 元。對於散戶投資人,目前 不建議買入,應以觀望為主,待趨勢明朗後再做操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.19% |
30.07% |
16.64% |
23,346 |
| 2024/09/27 |
53.08% |
30.2% |
16.64% |
23,348 |
| 2024/10/04 |
53.06% |
30.22% |
16.64% |
23,360 |
| 2024/10/11 |
53.15% |
30.1% |
16.64% |
23,361 |
| 2024/10/18 |
53.64% |
29.65% |
16.64% |
23,358 |
| 2024/10/25 |
53.71% |
29.57% |
16.64% |
23,468 |
| 2024/11/01 |
53.75% |
29.55% |
16.64% |
23,462 |
| 2024/11/08 |
53.44% |
29.84% |
16.64% |
23,461 |
| 2024/11/15 |
53.54% |
29.74% |
16.64% |
23,499 |
| 2024/11/22 |
53.65% |
29.64% |
16.64% |
23,544 |
| 2024/11/29 |
53.7% |
29.59% |
16.64% |
23,590 |
| 2024/12/06 |
53.66% |
29.63% |
16.64% |
23,665 |
| 2024/12/13 |
53.71% |
29.57% |
16.64% |
23,705 |
| 2024/12/20 |
53.72% |
29.57% |
16.64% |
23,790 |
| 2024/12/27 |
54% |
29.29% |
16.64% |
23,854 |
| 2025/01/03 |
54.14% |
29.14% |
16.64% |
23,928 |
| 2025/01/10 |
54.18% |
29.08% |
16.64% |
23,981 |
| 2025/01/17 |
53.88% |
29.42% |
16.64% |
24,072 |
| 2025/01/22 |
53.85% |
29.43% |
16.64% |
24,163 |
| 2025/02/07 |
53.75% |
29.53% |
16.64% |
24,331 |
| 2025/02/14 |
53.76% |
29.53% |
16.64% |
24,613 |
| 2025/02/21 |
53.7% |
29.56% |
16.64% |
24,979 |
| 2025/02/27 |
53.7% |
29.58% |
16.64% |
25,295 |
| 2025/03/07 |
53.67% |
29.61% |
16.64% |
25,592 |
| 2025/03/14 |
53.7% |
29.56% |
16.64% |
25,839 |
| 2025/03/21 |
53.76% |
29.53% |
16.64% |
26,206 |
| 2025/03/28 |
53.9% |
29.38% |
16.64% |
26,488 |
| 2025/04/02 |
53.92% |
29.37% |
16.64% |
26,950 |
| 2025/04/11 |
53.88% |
29.4% |
16.64% |
27,258 |
| 2025/04/18 |
54.09% |
29.19% |
16.64% |
28,233 |
| 2025/04/25 |
54.12% |
29.16% |
16.64% |
28,166 |
| 2025/05/02 |
54.44% |
28.83% |
16.64% |
28,199 |
| 2025/05/09 |
54.67% |
28.61% |
16.64% |
28,201 |
| 2025/05/16 |
55.24% |
28.05% |
16.64% |
28,160 |
| 2025/05/23 |
54.98% |
28.29% |
16.64% |
28,093 |
| 2025/05/29 |
54.91% |
28.37% |
16.64% |
28,034 |
| 2025/06/06 |
54.4% |
28.9% |
16.64% |
28,031 |
| 2025/06/13 |
54.38% |
28.92% |
16.64% |
27,985 |
| 2025/06/20 |
54.52% |
28.77% |
16.64% |
27,990 |
| 2025/06/27 |
54.53% |
28.75% |
16.64% |
27,977 |
| 2025/07/04 |
54.71% |
28.57% |
16.64% |
27,989 |
| 2025/07/11 |
54.74% |
28.55% |
16.64% |
27,991 |
| 2025/07/18 |
55.15% |
28.14% |
16.64% |
28,008 |
| 2025/07/25 |
55.06% |
28.23% |
16.64% |
28,012 |
| 2025/08/01 |
55% |
28.27% |
16.64% |
28,008 |
| 2025/08/08 |
55.16% |
28.13% |
16.64% |
28,052 |
| 2025/08/15 |
54.94% |
28.34% |
16.64% |
28,111 |
| 2025/08/22 |
55.01% |
28.26% |
16.64% |
28,121 |
| 2025/08/29 |
55.3% |
28.01% |
16.64% |
28,153 |
| 2025/09/05 |
55.31% |
27.96% |
16.64% |
28,157 |
| 2025/09/12 |
55.4% |
27.89% |
16.64% |
28,156 |
| 2025/09/19 |
55.06% |
28.22% |
16.64% |
28,201 |
| 2025/09/26 |
55.16% |
28.13% |
16.64% |
28,233 |
| 2025/10/03 |
54.69% |
28.6% |
16.64% |
28,243 |
| 2025/10/09 |
55.19% |
28.09% |
16.64% |
28,533 |
| 2025/10/17 |
55.42% |
27.87% |
16.64% |
28,512 |
| 2025/10/23 |
54.3% |
29% |
16.64% |
28,532 |
| 2025/10/31 |
56.26% |
27.02% |
16.64% |
29,011 |
| 2025/11/07 |
56.09% |
27.62% |
16.22% |
29,020 |
| 2025/11/14 |
57.85% |
25.89% |
16.2% |
29,386 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 10:36
#6432
要破到那啊,還不止跌