今展科(6432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.1 | 36.1 | 34.5 | 34.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 29.15 | 30.6 | 28.7 | 30.1 | 187 |
| 2025/05/23 | 30.4 | 30.4 | 29.55 | 29.95 | 127 |
| 2025/05/26 | 30.45 | 30.75 | 29.5 | 29.65 | 100 |
| 2025/05/27 | 30.05 | 30.4 | 29.4 | 29.55 | 64 |
| 2025/05/28 | 29.55 | 29.6 | 29.05 | 29.1 | 69 |
| 2025/05/29 | 29.5 | 29.8 | 29 | 29.05 | 61 |
| 2025/06/02 | 29 | 29.85 | 28.55 | 29.1 | 95 |
| 2025/06/03 | 29.6 | 31 | 29.45 | 30.6 | 327 |
| 2025/06/04 | 31.4 | 31.4 | 30.45 | 30.6 | 147 |
| 2025/06/05 | 30.95 | 30.95 | 30 | 30 | 94 |
| 2025/06/06 | 29.95 | 30 | 29.2 | 29.3 | 91 |
| 2025/06/09 | 29.2 | 29.25 | 27.5 | 28.05 | 147 |
| 2025/06/10 | 28 | 28.55 | 28 | 28.15 | 50 |
| 2025/06/11 | 28.7 | 28.85 | 28.1 | 28.1 | 74 |
| 2025/06/12 | 28.15 | 28.7 | 28.15 | 28.35 | 47 |
| 2025/06/13 | 28.35 | 28.95 | 27.9 | 27.9 | 32 |
| 2025/06/16 | 27.9 | 28.1 | 27.55 | 27.6 | 37 |
| 2025/06/17 | 27.6 | 27.95 | 27.6 | 27.85 | 20 |
| 2025/06/18 | 27.75 | 28.15 | 26.65 | 27.6 | 39 |
| 2025/06/19 | 27.2 | 27.4 | 26.8 | 26.9 | 43 |
| 2025/06/20 | 26.95 | 26.95 | 26.7 | 26.9 | 29 |
| 2025/06/23 | 26.3 | 26.9 | 26 | 26.55 | 70 |
| 2025/06/24 | 26.8 | 27 | 26.8 | 27 | 37 |
| 2025/06/25 | 27.05 | 27.2 | 26.85 | 26.9 | 29 |
| 2025/06/26 | 26.8 | 27.05 | 26.8 | 27 | 21 |
| 2025/06/27 | 27 | 27 | 26.3 | 26.7 | 72 |
| 2025/06/30 | 26.85 | 27.15 | 26.7 | 26.85 | 37 |
| 2025/07/01 | 26.85 | 27 | 26.55 | 26.6 | 50 |
| 2025/07/02 | 26.7 | 26.95 | 26.2 | 26.7 | 40 |
| 2025/07/03 | 26.6 | 27.2 | 26.6 | 26.95 | 51 |
| 2025/07/04 | 27.4 | 27.9 | 26.9 | 26.9 | 51 |
| 2025/07/07 | 26.8 | 26.85 | 26.7 | 26.7 | 33 |
| 2025/07/08 | 26.75 | 26.95 | 26.05 | 26.95 | 36 |
| 2025/07/09 | 26.7 | 26.85 | 26.3 | 26.8 | 18 |
| 2025/07/10 | 26.75 | 27.2 | 26.75 | 27 | 61 |
| 2025/07/11 | 26.95 | 27.25 | 26.95 | 27.2 | 44 |
| 2025/07/14 | 26.8 | 27.5 | 26.8 | 27 | 19 |
| 2025/07/15 | 26.9 | 27.05 | 26 | 26.4 | 209 |
| 2025/07/16 | 26.5 | 26.8 | 26.5 | 26.8 | 28 |
| 2025/07/17 | 26.9 | 27.2 | 26.75 | 27.1 | 37 |
| 2025/07/18 | 27 | 27.4 | 27 | 27 | 39 |
| 2025/07/21 | 27 | 27 | 26.9 | 26.9 | 32 |
| 2025/07/22 | 27.3 | 27.5 | 26.6 | 26.75 | 44 |
| 2025/07/23 | 26.85 | 27.5 | 26.8 | 27.45 | 47 |
| 2025/07/24 | 27.2 | 27.4 | 27.15 | 27.3 | 38 |
| 2025/07/25 | 27.2 | 27.35 | 26.95 | 27.35 | 111 |
| 2025/07/28 | 27.2 | 27.5 | 27.2 | 27.45 | 31 |
| 2025/07/29 | 27.35 | 27.4 | 27.25 | 27.25 | 35 |
| 2025/07/30 | 27.25 | 27.8 | 27.25 | 27.8 | 30 |
| 2025/07/31 | 27.9 | 28.5 | 27.8 | 28 | 62 |
| 2025/08/01 | 28 | 28.5 | 27.95 | 28.35 | 50 |
| 2025/08/04 | 28.05 | 28.65 | 28.05 | 28.35 | 52 |
| 2025/08/05 | 28.35 | 29.25 | 28.2 | 29.2 | 113 |
| 2025/08/06 | 30.15 | 30.15 | 28.75 | 28.75 | 236 |
| 2025/08/07 | 28.95 | 28.95 | 28.25 | 28.25 | 64 |
| 2025/08/08 | 27.45 | 28.1 | 27.45 | 27.95 | 111 |
| 2025/08/11 | 27.95 | 28.4 | 27.75 | 28 | 112 |
| 2025/08/12 | 28.2 | 28.3 | 28 | 28.1 | 58 |
| 2025/08/13 | 28.6 | 28.6 | 28 | 28.15 | 140 |
| 2025/08/14 | 26.75 | 26.8 | 26.25 | 26.6 | 100 |
| 2025/08/15 | 26.6 | 26.6 | 26.4 | 26.55 | 81 |
| 2025/08/18 | 26.15 | 26.6 | 26.15 | 26.3 | 114 |
| 2025/08/19 | 26.5 | 26.6 | 26.2 | 26.45 | 71 |
| 2025/08/20 | 26.45 | 26.55 | 25.8 | 26 | 100 |
| 2025/08/21 | 26 | 26.1 | 25.9 | 26.05 | 86 |
| 2025/08/22 | 26.5 | 26.9 | 25.95 | 25.95 | 42 |
| 2025/08/25 | 26.55 | 26.55 | 25.7 | 26.2 | 84 |
| 2025/08/26 | 26.4 | 26.4 | 26 | 26.4 | 22 |
| 2025/08/27 | 26.4 | 26.7 | 25.8 | 26.05 | 240 |
| 2025/08/28 | 26.1 | 26.25 | 25.7 | 26 | 74 |
| 2025/08/29 | 26 | 26.1 | 25.75 | 26 | 63 |
| 2025/09/01 | 26.2 | 26.2 | 25.7 | 25.7 | 23 |
| 2025/09/02 | 25.5 | 25.8 | 25.1 | 25.8 | 48 |
| 2025/09/03 | 25.6 | 26.05 | 25.55 | 26.05 | 28 |
| 2025/09/04 | 26.45 | 26.45 | 25.55 | 26.1 | 27 |
| 2025/09/05 | 26 | 26.2 | 25.9 | 25.9 | 27 |
| 2025/09/08 | 25.7 | 25.9 | 25.6 | 25.6 | 41 |
| 2025/09/09 | 25.55 | 25.9 | 25.55 | 25.7 | 29 |
| 2025/09/10 | 26.55 | 26.55 | 25.3 | 25.75 | 31 |
| 2025/09/11 | 25.9 | 25.9 | 25.2 | 25.2 | 34 |
| 2025/09/12 | 25.5 | 25.95 | 25.5 | 25.55 | 37 |
| 2025/09/15 | 25.45 | 25.75 | 25.45 | 25.5 | 37 |
| 2025/09/16 | 25.3 | 25.7 | 25.3 | 25.65 | 58 |
| 2025/09/17 | 25.65 | 26.6 | 25.65 | 26.1 | 85 |
| 2025/09/18 | 26.7 | 27.35 | 26.2 | 26.85 | 229 |
| 2025/09/19 | 26.85 | 27.8 | 26.75 | 27.75 | 162 |
| 2025/09/22 | 28.2 | 28.75 | 27.65 | 27.95 | 233 |
| 2025/09/23 | 27.7 | 28.05 | 27.2 | 27.5 | 135 |
| 2025/09/24 | 27.3 | 28.6 | 27.05 | 28 | 200 |
| 2025/09/25 | 29.05 | 29.05 | 27.7 | 27.9 | 151 |
| 2025/09/26 | 28.1 | 28.3 | 27.15 | 27.6 | 148 |
| 2025/09/30 | 27.55 | 27.9 | 27.25 | 27.9 | 67 |
| 2025/10/01 | 28.1 | 28.1 | 27.5 | 27.95 | 71 |
| 2025/10/02 | 27.95 | 28.15 | 27.4 | 27.75 | 60 |
| 2025/10/03 | 27.85 | 29.3 | 27.7 | 28.7 | 253 |
| 2025/10/07 | 31.55 | 31.55 | 31.55 | 31.55 | 230 |
| 2025/10/08 | 32.6 | 34.4 | 32.55 | 33 | 2,221 |
| 2025/10/09 | 32.5 | 33 | 31.15 | 31.25 | 849 |
| 2025/10/13 | 29.45 | 30.1 | 28.9 | 29.75 | 288 |
| 2025/10/14 | 30 | 30.8 | 28.9 | 29.15 | 334 |
| 2025/10/15 | 29.15 | 29.6 | 28.75 | 28.75 | 187 |
| 2025/10/16 | 29.15 | 29.85 | 29.15 | 29.2 | 120 |
| 2025/10/17 | 29.5 | 32 | 29.3 | 30.5 | 932 |
| 2025/10/20 | 31.05 | 33.55 | 31.05 | 33.55 | 1,021 |
| 2025/10/21 | 34.3 | 34.6 | 32.05 | 32.05 | 1,571 |
| 2025/10/22 | 31.95 | 32.8 | 31.5 | 31.55 | 492 |
| 2025/10/23 | 31.6 | 33.35 | 31.6 | 31.65 | 707 |
| 2025/10/27 | 32.5 | 34.8 | 31.6 | 34.8 | 844 |
| 2025/10/28 | 36.2 | 38.25 | 36 | 38.25 | 3,321 |
| 2025/10/29 | 38.9 | 39.3 | 35.8 | 37.1 | 4,278 |
| 2025/10/30 | 36.75 | 37.1 | 34.7 | 34.7 | 1,548 |
| 2025/10/31 | 35 | 37.5 | 33.85 | 34.5 | 1,289 |
| 2025/11/03 | 34.6 | 34.6 | 33.1 | 33.4 | 626 |
| 2025/11/04 | 33.6 | 34 | 32.35 | 33 | 598 |
| 2025/11/05 | 33 | 33.7 | 32.5 | 33.4 | 913 |
| 2025/11/06 | 34.1 | 36.7 | 34.1 | 36.7 | 590 |
| 2025/11/07 | 36.7 | 37.4 | 35.65 | 35.65 | 2,212 |
| 2025/11/10 | 34.4 | 34.45 | 32.85 | 34.1 | 698 |
| 2025/11/11 | 33.8 | 36.5 | 33.35 | 34.7 | 855 |
| 2025/11/12 | 35.1 | 36.1 | 34.5 | 34.55 | 805 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 今展科 (6432) 股價走勢分析與操作建議 基於提供的 …
今展科 (6432) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,今展科 (6432) 在未來數天至數週內,整體股價趨勢預期將呈現震盪整理,但具備向上挑戰的潛力。
一、 趨勢判斷與理由
從圖表觀察,今展科的股價在經歷了一段時間的橫盤整理後,於 2025 年 9 月中旬展開了一波顯著的上漲。此波上漲過程中,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 持續呈現多頭排列,MA5 穩定地支撐在 MA20 之上,顯示短期買盤動能較強。在 2025 年 10 月底達到相對高點後,股價進入了震盪修正階段。最近的交易日 (2025-11-12) 收盤價位於 MA5 與 MA20 之間,且 MA5 開始呈現持平或微幅下彎的跡象,而 MA20 則持續緩慢上揚,此種組合通常預示著股價可能進入整理期,尋找新的平衡點。
然而,值得注意的是,即使在近期股價有所回檔,但關鍵支撐價位 (約在 33 元附近) 似乎得到有效的支撐,且成交量在近期回檔時並未出現異常放大,這顯示市場賣壓相對有限。若後續能有新的利多消息或市場情緒轉為樂觀,配合積極的成交量,股價有機會再度挑戰前波高點。
二、 未來目標價格區間
考量到近期股價的整理以及 MA5 和 MA20 的位置,以及過去一個月的股價波動範圍,預計未來數天至數週的股價目標價格區間為 33.5 元至 39 元。
- 下緣支撐 (約 33.5 元): 此價位是近期多次重要的支撐點,且接近 MA20 的位置,預期在此價位附近將有較強的買盤介入。
- 上緣壓力 (約 39 元): 此價位是 2025 年 10 月底的短期高點,若股價能有效突破此價位,並站穩其上,則有機會挑戰更高的價位。
三、 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的問題,針對今展科 (6432),以下為具體操作建議:
現階段可視為「審慎布局」的時機。
- 若為既有持股者: 建議現階段可以續抱觀察。若股價能守穩 33.5 元之上,則可視為多頭走勢的延續,耐心等待反彈。若跌破 33.5 元,則需謹慎,可能需要考慮部分獲利了結或減碼,以降低風險。
- 若為尚未持有者: 建議可以分批布局,向下尋找買點。
- 首批買點: 可在股價回測至 33.5 元至 34.5 元區間時,考慮進場第一筆。此區間為關鍵支撐,成功守住的機率較高。
- 第二批買點: 若股價進一步回測至 32 元至 33 元區間,且成交量並未異常放大,則可考慮加碼第二筆。此區間為更強的支撐,風險相對較低。
- 停損設定: 任何情況下,若股價跌破 32 元 (例如 31.5 元) 且持續下跌,應當機立斷執行停損,以保護資金。
- 加碼條件: 若股價成功突破並站穩 37 元以上,且伴隨成交量放大,則可考慮加碼,追逐可能的上漲動能。
重要提示:
- 停利點: 若股價觸及 38 元至 39 元區間,且出現明顯的賣壓或技術指標出現反轉跡象,建議部分獲利了結,落袋為安。
- 關注成交量: 成交量是判斷多空力道的重要指標。若股價上漲時成交量放大,下跌時成交量萎縮,則為健康的上升趨勢。反之,若上漲縮量、下跌放量,則需警惕。
- 技術指標: 可輔助觀察其他技術指標,如 MACD、RSI 等,以獲得更全面的市場資訊。
- 基本面與消息面: 本次分析僅基於技術圖表,投資人仍需關注公司的基本面、產業趨勢以及突發消息面,這些都可能對股價產生重大影響。
四、 總結重申
綜上所述,今展科 (6432) 在未來數天至數週,預期將處於震盪整理後向上挑戰的階段。主要的觀察區間為 33.5 元至 39 元。散戶投資人若有意布局,建議採取分批買進,嚴設停損的策略,並密切關注成交量及關鍵價位的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.19% | 30.07% | 16.64% | 23,346 |
| 2024/09/27 | 53.08% | 30.2% | 16.64% | 23,348 |
| 2024/10/04 | 53.06% | 30.22% | 16.64% | 23,360 |
| 2024/10/11 | 53.15% | 30.1% | 16.64% | 23,361 |
| 2024/10/18 | 53.64% | 29.65% | 16.64% | 23,358 |
| 2024/10/25 | 53.71% | 29.57% | 16.64% | 23,468 |
| 2024/11/01 | 53.75% | 29.55% | 16.64% | 23,462 |
| 2024/11/08 | 53.44% | 29.84% | 16.64% | 23,461 |
| 2024/11/15 | 53.54% | 29.74% | 16.64% | 23,499 |
| 2024/11/22 | 53.65% | 29.64% | 16.64% | 23,544 |
| 2024/11/29 | 53.7% | 29.59% | 16.64% | 23,590 |
| 2024/12/06 | 53.66% | 29.63% | 16.64% | 23,665 |
| 2024/12/13 | 53.71% | 29.57% | 16.64% | 23,705 |
| 2024/12/20 | 53.72% | 29.57% | 16.64% | 23,790 |
| 2024/12/27 | 54% | 29.29% | 16.64% | 23,854 |
| 2025/01/03 | 54.14% | 29.14% | 16.64% | 23,928 |
| 2025/01/10 | 54.18% | 29.08% | 16.64% | 23,981 |
| 2025/01/17 | 53.88% | 29.42% | 16.64% | 24,072 |
| 2025/01/22 | 53.85% | 29.43% | 16.64% | 24,163 |
| 2025/02/07 | 53.75% | 29.53% | 16.64% | 24,331 |
| 2025/02/14 | 53.76% | 29.53% | 16.64% | 24,613 |
| 2025/02/21 | 53.7% | 29.56% | 16.64% | 24,979 |
| 2025/02/27 | 53.7% | 29.58% | 16.64% | 25,295 |
| 2025/03/07 | 53.67% | 29.61% | 16.64% | 25,592 |
| 2025/03/14 | 53.7% | 29.56% | 16.64% | 25,839 |
| 2025/03/21 | 53.76% | 29.53% | 16.64% | 26,206 |
| 2025/03/28 | 53.9% | 29.38% | 16.64% | 26,488 |
| 2025/04/02 | 53.92% | 29.37% | 16.64% | 26,950 |
| 2025/04/11 | 53.88% | 29.4% | 16.64% | 27,258 |
| 2025/04/18 | 54.09% | 29.19% | 16.64% | 28,233 |
| 2025/04/25 | 54.12% | 29.16% | 16.64% | 28,166 |
| 2025/05/02 | 54.44% | 28.83% | 16.64% | 28,199 |
| 2025/05/09 | 54.67% | 28.61% | 16.64% | 28,201 |
| 2025/05/16 | 55.24% | 28.05% | 16.64% | 28,160 |
| 2025/05/23 | 54.98% | 28.29% | 16.64% | 28,093 |
| 2025/05/29 | 54.91% | 28.37% | 16.64% | 28,034 |
| 2025/06/06 | 54.4% | 28.9% | 16.64% | 28,031 |
| 2025/06/13 | 54.38% | 28.92% | 16.64% | 27,985 |
| 2025/06/20 | 54.52% | 28.77% | 16.64% | 27,990 |
| 2025/06/27 | 54.53% | 28.75% | 16.64% | 27,977 |
| 2025/07/04 | 54.71% | 28.57% | 16.64% | 27,989 |
| 2025/07/11 | 54.74% | 28.55% | 16.64% | 27,991 |
| 2025/07/18 | 55.15% | 28.14% | 16.64% | 28,008 |
| 2025/07/25 | 55.06% | 28.23% | 16.64% | 28,012 |
| 2025/08/01 | 55% | 28.27% | 16.64% | 28,008 |
| 2025/08/08 | 55.16% | 28.13% | 16.64% | 28,052 |
| 2025/08/15 | 54.94% | 28.34% | 16.64% | 28,111 |
| 2025/08/22 | 55.01% | 28.26% | 16.64% | 28,121 |
| 2025/08/29 | 55.3% | 28.01% | 16.64% | 28,153 |
| 2025/09/05 | 55.31% | 27.96% | 16.64% | 28,157 |
| 2025/09/12 | 55.4% | 27.89% | 16.64% | 28,156 |
| 2025/09/19 | 55.06% | 28.22% | 16.64% | 28,201 |
| 2025/09/26 | 55.16% | 28.13% | 16.64% | 28,233 |
| 2025/10/03 | 54.69% | 28.6% | 16.64% | 28,243 |
| 2025/10/09 | 55.19% | 28.09% | 16.64% | 28,533 |
| 2025/10/17 | 55.42% | 27.87% | 16.64% | 28,512 |
| 2025/10/23 | 54.3% | 29% | 16.64% | 28,532 |
| 2025/10/31 | 56.26% | 27.02% | 16.64% | 29,011 |
| 2025/11/07 | 56.09% | 27.62% | 16.22% | 29,020 |
ANONYMOUS在2022/04/19 10:36
#6432
要破到那啊,還不止跌