今展科(6432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.5 | 25.95 | 25.5 | 25.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 29.7 | 29.75 | 29.6 | 29.6 | 18 |
2025/03/26 | 29.55 | 29.95 | 29.5 | 29.6 | 50 |
2025/03/27 | 29.6 | 29.7 | 29.6 | 29.7 | 5 |
2025/03/28 | 29.35 | 29.35 | 28.8 | 29.15 | 58 |
2025/03/31 | 28.3 | 29.2 | 28.05 | 28.05 | 66 |
2025/04/01 | 28.15 | 28.6 | 28.15 | 28.6 | 32 |
2025/04/02 | 29.55 | 30.45 | 28.8 | 29 | 19 |
2025/04/07 | 26.1 | 26.1 | 26.1 | 26.1 | 23 |
2025/04/08 | 25.25 | 26.1 | 24 | 24.05 | 390 |
2025/04/09 | 24 | 25.7 | 22.5 | 23.55 | 196 |
2025/04/10 | 25 | 25.9 | 25 | 25.9 | 248 |
2025/04/11 | 24.8 | 25.25 | 24.1 | 25.15 | 30 |
2025/04/14 | 26.3 | 26.65 | 25.4 | 25.7 | 61 |
2025/04/15 | 25.9 | 26.7 | 25.9 | 26.4 | 56 |
2025/04/16 | 26.3 | 26.55 | 26.25 | 26.3 | 20 |
2025/04/17 | 26 | 26.2 | 25.9 | 26.1 | 18 |
2025/04/18 | 26 | 26.25 | 25.7 | 26.25 | 54 |
2025/04/21 | 25.85 | 25.95 | 25.4 | 25.8 | 14 |
2025/04/22 | 25.35 | 26 | 25.3 | 26 | 10 |
2025/04/23 | 26.05 | 27.35 | 26.05 | 26.3 | 143 |
2025/04/24 | 26.5 | 26.8 | 26.1 | 26.25 | 22 |
2025/04/25 | 26.5 | 26.65 | 25.9 | 26.2 | 83 |
2025/04/28 | 26 | 26.6 | 26 | 26.35 | 25 |
2025/04/29 | 26.5 | 27.1 | 26.5 | 26.7 | 55 |
2025/04/30 | 26.7 | 26.75 | 26.2 | 26.5 | 42 |
2025/05/02 | 26.7 | 27 | 26.5 | 26.9 | 79 |
2025/05/05 | 26.4 | 26.4 | 25.6 | 26.15 | 42 |
2025/05/06 | 26.25 | 26.8 | 26.15 | 26.25 | 43 |
2025/05/07 | 26.3 | 26.45 | 26 | 26 | 50 |
2025/05/08 | 26.15 | 26.55 | 26.15 | 26.45 | 67 |
2025/05/09 | 26.45 | 26.65 | 26.05 | 26.3 | 99 |
2025/05/12 | 26.3 | 27.2 | 26.3 | 26.9 | 82 |
2025/05/13 | 27.5 | 27.5 | 26.9 | 27 | 78 |
2025/05/14 | 27.1 | 27.5 | 27 | 27.25 | 94 |
2025/05/15 | 27.25 | 27.25 | 26.85 | 27.1 | 63 |
2025/05/16 | 28.05 | 28.05 | 27.15 | 27.4 | 102 |
2025/05/19 | 27.45 | 27.6 | 27.1 | 27.35 | 138 |
2025/05/20 | 27.55 | 28.7 | 27.55 | 28.45 | 192 |
2025/05/21 | 28.5 | 30.6 | 28.5 | 29.45 | 347 |
2025/05/22 | 29.15 | 30.6 | 28.7 | 30.1 | 187 |
2025/05/23 | 30.4 | 30.4 | 29.55 | 29.95 | 127 |
2025/05/26 | 30.45 | 30.75 | 29.5 | 29.65 | 100 |
2025/05/27 | 30.05 | 30.4 | 29.4 | 29.55 | 64 |
2025/05/28 | 29.55 | 29.6 | 29.05 | 29.1 | 69 |
2025/05/29 | 29.5 | 29.8 | 29 | 29.05 | 61 |
2025/06/02 | 29 | 29.85 | 28.55 | 29.1 | 95 |
2025/06/03 | 29.6 | 31 | 29.45 | 30.6 | 327 |
2025/06/04 | 31.4 | 31.4 | 30.45 | 30.6 | 147 |
2025/06/05 | 30.95 | 30.95 | 30 | 30 | 94 |
2025/06/06 | 29.95 | 30 | 29.2 | 29.3 | 91 |
2025/06/09 | 29.2 | 29.25 | 27.5 | 28.05 | 147 |
2025/06/10 | 28 | 28.55 | 28 | 28.15 | 50 |
2025/06/11 | 28.7 | 28.85 | 28.1 | 28.1 | 74 |
2025/06/12 | 28.15 | 28.7 | 28.15 | 28.35 | 47 |
2025/06/13 | 28.35 | 28.95 | 27.9 | 27.9 | 32 |
2025/06/16 | 27.9 | 28.1 | 27.55 | 27.6 | 37 |
2025/06/17 | 27.6 | 27.95 | 27.6 | 27.85 | 20 |
2025/06/18 | 27.75 | 28.15 | 26.65 | 27.6 | 39 |
2025/06/19 | 27.2 | 27.4 | 26.8 | 26.9 | 43 |
2025/06/20 | 26.95 | 26.95 | 26.7 | 26.9 | 29 |
2025/06/23 | 26.3 | 26.9 | 26 | 26.55 | 70 |
2025/06/24 | 26.8 | 27 | 26.8 | 27 | 37 |
2025/06/25 | 27.05 | 27.2 | 26.85 | 26.9 | 29 |
2025/06/26 | 26.8 | 27.05 | 26.8 | 27 | 21 |
2025/06/27 | 27 | 27 | 26.3 | 26.7 | 72 |
2025/06/30 | 26.85 | 27.15 | 26.7 | 26.85 | 37 |
2025/07/01 | 26.85 | 27 | 26.55 | 26.6 | 50 |
2025/07/02 | 26.7 | 26.95 | 26.2 | 26.7 | 40 |
2025/07/03 | 26.6 | 27.2 | 26.6 | 26.95 | 51 |
2025/07/04 | 27.4 | 27.9 | 26.9 | 26.9 | 51 |
2025/07/07 | 26.8 | 26.85 | 26.7 | 26.7 | 33 |
2025/07/08 | 26.75 | 26.95 | 26.05 | 26.95 | 36 |
2025/07/09 | 26.7 | 26.85 | 26.3 | 26.8 | 18 |
2025/07/10 | 26.75 | 27.2 | 26.75 | 27 | 61 |
2025/07/11 | 26.95 | 27.25 | 26.95 | 27.2 | 44 |
2025/07/14 | 26.8 | 27.5 | 26.8 | 27 | 19 |
2025/07/15 | 26.9 | 27.05 | 26 | 26.4 | 209 |
2025/07/16 | 26.5 | 26.8 | 26.5 | 26.8 | 28 |
2025/07/17 | 26.9 | 27.2 | 26.75 | 27.1 | 37 |
2025/07/18 | 27 | 27.4 | 27 | 27 | 39 |
2025/07/21 | 27 | 27 | 26.9 | 26.9 | 32 |
2025/07/22 | 27.3 | 27.5 | 26.6 | 26.75 | 44 |
2025/07/23 | 26.85 | 27.5 | 26.8 | 27.45 | 47 |
2025/07/24 | 27.2 | 27.4 | 27.15 | 27.3 | 38 |
2025/07/25 | 27.2 | 27.35 | 26.95 | 27.35 | 111 |
2025/07/28 | 27.2 | 27.5 | 27.2 | 27.45 | 31 |
2025/07/29 | 27.35 | 27.4 | 27.25 | 27.25 | 35 |
2025/07/30 | 27.25 | 27.8 | 27.25 | 27.8 | 30 |
2025/07/31 | 27.9 | 28.5 | 27.8 | 28 | 62 |
2025/08/01 | 28 | 28.5 | 27.95 | 28.35 | 50 |
2025/08/04 | 28.05 | 28.65 | 28.05 | 28.35 | 52 |
2025/08/05 | 28.35 | 29.25 | 28.2 | 29.2 | 113 |
2025/08/06 | 30.15 | 30.15 | 28.75 | 28.75 | 236 |
2025/08/07 | 28.95 | 28.95 | 28.25 | 28.25 | 64 |
2025/08/08 | 27.45 | 28.1 | 27.45 | 27.95 | 111 |
2025/08/11 | 27.95 | 28.4 | 27.75 | 28 | 112 |
2025/08/12 | 28.2 | 28.3 | 28 | 28.1 | 58 |
2025/08/13 | 28.6 | 28.6 | 28 | 28.15 | 140 |
2025/08/14 | 26.75 | 26.8 | 26.25 | 26.6 | 100 |
2025/08/15 | 26.6 | 26.6 | 26.4 | 26.55 | 81 |
2025/08/18 | 26.15 | 26.6 | 26.15 | 26.3 | 114 |
2025/08/19 | 26.5 | 26.6 | 26.2 | 26.45 | 71 |
2025/08/20 | 26.45 | 26.55 | 25.8 | 26 | 100 |
2025/08/21 | 26 | 26.1 | 25.9 | 26.05 | 86 |
2025/08/22 | 26.5 | 26.9 | 25.95 | 25.95 | 42 |
2025/08/25 | 26.55 | 26.55 | 25.7 | 26.2 | 84 |
2025/08/26 | 26.4 | 26.4 | 26 | 26.4 | 22 |
2025/08/27 | 26.4 | 26.7 | 25.8 | 26.05 | 240 |
2025/08/28 | 26.1 | 26.25 | 25.7 | 26 | 74 |
2025/08/29 | 26 | 26.1 | 25.75 | 26 | 63 |
2025/09/01 | 26.2 | 26.2 | 25.7 | 25.7 | 23 |
2025/09/02 | 25.5 | 25.8 | 25.1 | 25.8 | 48 |
2025/09/03 | 25.6 | 26.05 | 25.55 | 26.05 | 28 |
2025/09/04 | 26.45 | 26.45 | 25.55 | 26.1 | 27 |
2025/09/05 | 26 | 26.2 | 25.9 | 25.9 | 27 |
2025/09/08 | 25.7 | 25.9 | 25.6 | 25.6 | 41 |
2025/09/09 | 25.55 | 25.9 | 25.55 | 25.7 | 29 |
2025/09/10 | 26.55 | 26.55 | 25.3 | 25.75 | 31 |
2025/09/11 | 25.9 | 25.9 | 25.2 | 25.2 | 34 |
2025/09/12 | 25.5 | 25.95 | 25.5 | 25.55 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析:今展科 (6432) 基於對過去 90 天股…
股價走勢分析:今展科 (6432)
基於對過去 90 天股價趨勢的觀察,預計今展科 (6432) 在未來數天至數週內,股價可能呈現震盪盤整的格局,暫無明顯上漲或下跌動能。主要理由為近期股價於 MA5 與 MA20 兩條均線之間反覆穿越,顯示多空雙方力道均等,且成交量並未出現異常放大,缺乏突破的能量。
近期股價與均線分析
觀察今展科 (6432) 近 90 天的日 K 線圖,整體走勢可分為幾個階段:
- 初期 (約 2025-03-25 至 2025-04-07):股價從接近 30 元的位置開始下跌,並在 23.5 元附近出現反彈。此階段 MA5 與 MA20 均呈現向下趨勢,但隨後股價逐步回升。
- 中期盤整 (約 2025-04-07 至 2025-07-25):股價在 25 元至 27 元之間進行了較長時間的盤整。在此期間,MA5 逐漸爬升,並於 2025-05-16 左右短暫穿越 MA20,股價也一度衝高至 30 元以上。然而,隨後 MA5 再次下彎,與 MA20 形成糾纏,股價則回落至 25-27 元區間。成交量在此階段起伏不定,但未見異常的巨量。
- 近期走勢 (約 2025-07-25 至 2025-09-12):股價嘗試向上突破,一度站上 30 元,但隨即受到壓力回落,並再次進入 MA5 與 MA20 的糾纏區間。近期的股價表現以綠色 K 線(下跌)居多,且 MA5 緩慢下彎,即將再次穿越 MA20 之下,呈現偏弱的跡象。成交量維持在相對低檔。
成交量分析
成交量柱狀圖顯示,在股價大幅波動的時期(例如 2025-04-07 前後的下跌,以及 2025-05-16 前後的上漲),成交量有相對的放大。然而,在近期的盤整階段,成交量普遍較為低迷,顯示市場參與者的觀望態度較為濃厚,缺乏進一步推升或摜壓股價的強勁動能。
未來目標價格區間預測
考量到目前股價處於 MA5 與 MA20 糾纏的盤整區間,且近期 MA5 趨勢向下,預計短期內股價可能面臨一定的下行壓力。然而,下方 24.5 元至 25 元附近有較明顯的支撐。若無法有效跌破此區間,則可能繼續在該區間進行震盪。
因此,預計未來數天或數週的目標價格區間為 24.5 元至 27.5 元。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對今展科 (6432) 目前的盤勢,建議採取謹慎觀望的態度。
- 不建議追高:由於股價近期有回落跡象,且均線糾纏,追高風險較高。
- 可考慮分批佈局於支撐區:若股價回落至 25 元附近,且觀察到買盤積極,可考慮小額分批佈局。但需嚴設停損點,例如將停損設在 24 元以下,以控制潛在虧損。
- 觀察突破訊號:若未來股價能夠有效帶量站穩 MA20 之上,特別是能突破 27.5 元這個前波的壓力區,且成交量配合放大,則可視為趨勢轉強的訊號,屆時可考慮適度加碼。
- 嚴控風險:對於任何股票的投資,都應根據自身的風險承受能力進行配置,並做好資金管理,切勿將所有資金投入單一股票。
總結
綜上所述,今展科 (6432) 目前股價呈現震盪盤整格局,預計短期內將在 24.5 元至 27.5 元的區間運行。散戶投資人應以謹慎觀望為主,可考慮在股價回落至支撐區時逢低承接,但務必嚴設停損,並耐心等待明確的突破訊號出現。目前並非積極介入的時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.19% | 30.07% | 16.64% | 23,346 |
2024/09/27 | 53.08% | 30.2% | 16.64% | 23,348 |
2024/10/04 | 53.06% | 30.22% | 16.64% | 23,360 |
2024/10/11 | 53.15% | 30.1% | 16.64% | 23,361 |
2024/10/18 | 53.64% | 29.65% | 16.64% | 23,358 |
2024/10/25 | 53.71% | 29.57% | 16.64% | 23,468 |
2024/11/01 | 53.75% | 29.55% | 16.64% | 23,462 |
2024/11/08 | 53.44% | 29.84% | 16.64% | 23,461 |
2024/11/15 | 53.54% | 29.74% | 16.64% | 23,499 |
2024/11/22 | 53.65% | 29.64% | 16.64% | 23,544 |
2024/11/29 | 53.7% | 29.59% | 16.64% | 23,590 |
2024/12/06 | 53.66% | 29.63% | 16.64% | 23,665 |
2024/12/13 | 53.71% | 29.57% | 16.64% | 23,705 |
2024/12/20 | 53.72% | 29.57% | 16.64% | 23,790 |
2024/12/27 | 54% | 29.29% | 16.64% | 23,854 |
2025/01/03 | 54.14% | 29.14% | 16.64% | 23,928 |
2025/01/10 | 54.18% | 29.08% | 16.64% | 23,981 |
2025/01/17 | 53.88% | 29.42% | 16.64% | 24,072 |
2025/01/22 | 53.85% | 29.43% | 16.64% | 24,163 |
2025/02/07 | 53.75% | 29.53% | 16.64% | 24,331 |
2025/02/14 | 53.76% | 29.53% | 16.64% | 24,613 |
2025/02/21 | 53.7% | 29.56% | 16.64% | 24,979 |
2025/02/27 | 53.7% | 29.58% | 16.64% | 25,295 |
2025/03/07 | 53.67% | 29.61% | 16.64% | 25,592 |
2025/03/14 | 53.7% | 29.56% | 16.64% | 25,839 |
2025/03/21 | 53.76% | 29.53% | 16.64% | 26,206 |
2025/03/28 | 53.9% | 29.38% | 16.64% | 26,488 |
2025/04/02 | 53.92% | 29.37% | 16.64% | 26,950 |
2025/04/11 | 53.88% | 29.4% | 16.64% | 27,258 |
2025/04/18 | 54.09% | 29.19% | 16.64% | 28,233 |
2025/04/25 | 54.12% | 29.16% | 16.64% | 28,166 |
2025/05/02 | 54.44% | 28.83% | 16.64% | 28,199 |
2025/05/09 | 54.67% | 28.61% | 16.64% | 28,201 |
2025/05/16 | 55.24% | 28.05% | 16.64% | 28,160 |
2025/05/23 | 54.98% | 28.29% | 16.64% | 28,093 |
2025/05/29 | 54.91% | 28.37% | 16.64% | 28,034 |
2025/06/06 | 54.4% | 28.9% | 16.64% | 28,031 |
2025/06/13 | 54.38% | 28.92% | 16.64% | 27,985 |
2025/06/20 | 54.52% | 28.77% | 16.64% | 27,990 |
2025/06/27 | 54.53% | 28.75% | 16.64% | 27,977 |
2025/07/04 | 54.71% | 28.57% | 16.64% | 27,989 |
2025/07/11 | 54.74% | 28.55% | 16.64% | 27,991 |
2025/07/18 | 55.15% | 28.14% | 16.64% | 28,008 |
2025/07/25 | 55.06% | 28.23% | 16.64% | 28,012 |
2025/08/01 | 55% | 28.27% | 16.64% | 28,008 |
2025/08/08 | 55.16% | 28.13% | 16.64% | 28,052 |
2025/08/15 | 54.94% | 28.34% | 16.64% | 28,111 |
2025/08/22 | 55.01% | 28.26% | 16.64% | 28,121 |
2025/08/29 | 55.3% | 28.01% | 16.64% | 28,153 |
2025/09/05 | 55.31% | 27.96% | 16.64% | 28,157 |
2025/09/12 | 55.4% | 27.89% | 16.64% | 28,156 |
ANONYMOUS在2022/04/19 10:36
#6432
要破到那啊,還不止跌