迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.6 | 52.6 | 51.4 | 51.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/20 | 41.5 | 41.95 | 41.5 | 41.7 | 41 |
| 2026/01/21 | 41.7 | 42.2 | 41.65 | 41.7 | 63 |
| 2026/01/22 | 41.7 | 41.9 | 41.4 | 41.4 | 59 |
| 2026/01/23 | 41.3 | 41.65 | 41.3 | 41.5 | 16 |
| 2026/01/26 | 41.3 | 41.95 | 41.3 | 41.85 | 16 |
| 2026/01/27 | 42.45 | 42.45 | 41.85 | 41.95 | 53 |
| 2026/01/28 | 41.95 | 42 | 41.65 | 41.65 | 30 |
| 2026/01/29 | 41.65 | 41.65 | 41.05 | 41.2 | 22 |
| 2026/01/30 | 41.1 | 41.1 | 40.9 | 41.05 | 24 |
| 2026/02/02 | 41.25 | 41.25 | 40.7 | 40.7 | 40 |
| 2026/02/03 | 41 | 41 | 40.7 | 40.7 | 13 |
| 2026/02/04 | 41.65 | 41.65 | 40.8 | 40.9 | 30 |
| 2026/02/05 | 41.2 | 41.3 | 40.75 | 40.8 | 33 |
| 2026/02/06 | 40.6 | 40.6 | 40 | 40.3 | 30 |
| 2026/02/09 | 40.5 | 40.9 | 39.1 | 40.3 | 93 |
| 2026/02/10 | 40.4 | 40.95 | 40.4 | 40.45 | 40 |
| 2026/02/11 | 40.35 | 40.7 | 40.35 | 40.7 | 19 |
| 2026/02/23 | 40.2 | 41.5 | 40 | 40.7 | 84 |
| 2026/02/24 | 40.7 | 41 | 40.7 | 40.85 | 47 |
| 2026/02/25 | 40.85 | 40.85 | 40.45 | 40.75 | 37 |
| 2026/02/26 | 40.85 | 41.15 | 40.85 | 41.1 | 85 |
| 2026/03/02 | 41.05 | 41.95 | 40.35 | 41.55 | 72 |
| 2026/03/03 | 41.15 | 41.95 | 41.15 | 41.45 | 49 |
| 2026/03/04 | 40.9 | 41 | 40.8 | 40.8 | 107 |
| 2026/03/05 | 40.9 | 41.5 | 40.9 | 41 | 71 |
| 2026/03/06 | 41.1 | 41.3 | 41 | 41.2 | 21 |
| 2026/03/09 | 40.95 | 40.95 | 40.1 | 40.6 | 47 |
| 2026/03/10 | 41.45 | 41.75 | 41.3 | 41.55 | 73 |
| 2026/03/11 | 41.55 | 41.9 | 41.4 | 41.8 | 59 |
| 2026/03/12 | 41.6 | 42.3 | 41.6 | 42.3 | 67 |
| 2026/03/13 | 42.3 | 43.5 | 42.3 | 42.55 | 62 |
| 2026/03/16 | 42.55 | 42.55 | 41.2 | 42 | 44 |
| 2026/03/17 | 41.9 | 45.35 | 41.8 | 44.4 | 283 |
| 2026/03/18 | 46.4 | 48.8 | 46.4 | 48.8 | 829 |
| 2026/03/19 | 52.2 | 53 | 49.95 | 50.1 | 1,116 |
| 2026/03/20 | 51.9 | 51.9 | 46.8 | 46.8 | 454 |
| 2026/03/23 | 45.1 | 45.8 | 43.9 | 44.6 | 225 |
| 2026/03/24 | 45.25 | 45.3 | 43 | 43.2 | 154 |
| 2026/03/25 | 44.45 | 45.1 | 43.3 | 43.75 | 83 |
| 2026/03/26 | 43.75 | 44.65 | 43.7 | 43.7 | 92 |
| 2026/03/27 | 43.5 | 48.05 | 43.1 | 48.05 | 438 |
| 2026/03/30 | 48.45 | 51.5 | 48.4 | 49 | 1,261 |
| 2026/03/31 | 48.5 | 48.8 | 46.3 | 46.3 | 314 |
| 2026/04/01 | 47.95 | 47.95 | 46.35 | 46.5 | 107 |
| 2026/04/02 | 46.4 | 46.4 | 44.85 | 45.5 | 97 |
| 2026/04/07 | 45.1 | 45.85 | 44.5 | 44.55 | 134 |
| 2026/04/08 | 44.85 | 45.9 | 44.8 | 45 | 114 |
| 2026/04/09 | 45.2 | 45.2 | 43.5 | 44.3 | 193 |
| 2026/04/10 | 45.7 | 45.7 | 44.65 | 45.5 | 87 |
| 2026/04/13 | 46.1 | 48.2 | 46.1 | 47.5 | 218 |
| 2026/04/14 | 47.8 | 48.15 | 46.1 | 47.35 | 164 |
| 2026/04/15 | 47.35 | 48.5 | 47.1 | 48.25 | 225 |
| 2026/04/16 | 49 | 49.2 | 48 | 48.3 | 187 |
| 2026/04/17 | 48.2 | 48.7 | 47.5 | 47.9 | 175 |
| 2026/04/20 | 48.1 | 48.1 | 47.1 | 48.05 | 219 |
| 2026/04/21 | 49 | 49.3 | 47.7 | 48.85 | 347 |
| 2026/04/22 | 49.1 | 50.2 | 48.9 | 49.5 | 287 |
| 2026/04/23 | 50.6 | 50.6 | 46.1 | 46.7 | 316 |
| 2026/04/24 | 47.4 | 47.8 | 45.3 | 45.45 | 119 |
| 2026/04/27 | 45.45 | 45.45 | 44.1 | 44.65 | 127 |
| 2026/04/28 | 44.85 | 45.95 | 44.8 | 45.3 | 125 |
| 2026/04/29 | 46.2 | 46.55 | 44.75 | 45.75 | 70 |
| 2026/04/30 | 45.75 | 46.05 | 45.1 | 45.1 | 83 |
| 2026/05/04 | 44.75 | 46.75 | 44.75 | 46.35 | 143 |
| 2026/05/05 | 46.5 | 47.15 | 46.1 | 47 | 116 |
| 2026/05/06 | 47.7 | 47.7 | 46 | 46.25 | 132 |
| 2026/05/07 | 46.6 | 50.8 | 46.1 | 50.8 | 598 |
| 2026/05/08 | 54.3 | 54.8 | 51.2 | 51.9 | 1,401 |
| 2026/05/11 | 52.5 | 56.3 | 50.8 | 55.8 | 885 |
| 2026/05/12 | 57.7 | 59.6 | 55.5 | 57 | 1,237 |
| 2026/05/13 | 56.8 | 56.8 | 54.1 | 54.2 | 355 |
| 2026/05/14 | 55 | 55.5 | 53.1 | 53.5 | 291 |
| 2026/05/15 | 52.5 | 53.9 | 52.5 | 52.6 | 214 |
| 2026/05/18 | 50.9 | 53.5 | 50.9 | 52.3 | 265 |
| 2026/05/19 | 52.5 | 53.1 | 51.3 | 53 | 230 |
| 2026/05/20 | 53 | 56 | 52.6 | 54 | 350 |
| 2026/05/21 | 54.5 | 54.7 | 53.3 | 53.5 | 256 |
| 2026/05/22 | 53.7 | 55.3 | 53.7 | 54.2 | 247 |
| 2026/05/25 | 55 | 58.5 | 53.8 | 57.9 | 675 |
| 2026/05/26 | 57.8 | 57.8 | 54.8 | 56.9 | 510 |
| 2026/05/27 | 57 | 62.5 | 57 | 62.5 | 1,315 |
| 2026/05/28 | 68.7 | 68.7 | 67.1 | 68.7 | 2,889 |
| 2026/05/29 | 68.5 | 74 | 67 | 69.9 | 3,899 |
| 2026/06/01 | 69.9 | 70.3 | 66.6 | 67.8 | 1,560 |
| 2026/06/02 | 67.3 | 67.3 | 61.2 | 63.3 | 910 |
| 2026/06/03 | 64.3 | 64.8 | 62.5 | 62.6 | 518 |
| 2026/06/04 | 62.6 | 63 | 61.2 | 61.6 | 298 |
| 2026/06/05 | 61.6 | 62.2 | 59.3 | 61 | 298 |
| 2026/06/08 | 55.5 | 56.7 | 54.9 | 56 | 258 |
| 2026/06/09 | 58.8 | 58.8 | 55.7 | 57.3 | 374 |
| 2026/06/10 | 58.7 | 61.5 | 58.2 | 58.2 | 611 |
| 2026/06/11 | 59.4 | 59.7 | 57.3 | 58.9 | 232 |
| 2026/06/12 | 60.5 | 62.9 | 59.5 | 60.5 | 388 |
| 2026/06/15 | 60.3 | 66.5 | 60.3 | 66.5 | 681 |
| 2026/06/16 | 69.8 | 72.9 | 67.2 | 67.6 | 2,589 |
| 2026/06/17 | 66.6 | 66.7 | 64.8 | 66 | 615 |
| 2026/06/18 | 67.7 | 69.7 | 66.1 | 67.8 | 834 |
| 2026/06/22 | 69 | 70 | 67.8 | 68 | 898 |
| 2026/06/23 | 67 | 67 | 61.9 | 62.2 | 459 |
| 2026/06/24 | 60.7 | 61.9 | 60 | 61.7 | 335 |
| 2026/06/25 | 62.2 | 62.2 | 60.1 | 60.8 | 231 |
| 2026/06/26 | 58.5 | 60 | 57.7 | 57.7 | 263 |
| 2026/06/29 | 57.5 | 59.2 | 56.6 | 56.7 | 211 |
| 2026/06/30 | 57.9 | 62.3 | 57.2 | 62.3 | 304 |
| 2026/07/01 | 62.2 | 67.5 | 60.1 | 66.7 | 1,531 |
| 2026/07/02 | 65.5 | 66 | 62.6 | 62.6 | 1,056 |
| 2026/07/03 | 62 | 63.2 | 61.5 | 61.8 | 339 |
| 2026/07/06 | 62.5 | 64.2 | 61.3 | 62.4 | 303 |
| 2026/07/07 | 63.2 | 63.2 | 58.5 | 59.3 | 262 |
| 2026/07/08 | 58.3 | 59.8 | 57.3 | 58.1 | 116 |
| 2026/07/09 | 60 | 60 | 57.7 | 58.1 | 126 |
| 2026/07/10 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 2026/07/13 | 58.5 | 59.7 | 56.8 | 57.1 | 162 |
| 2026/07/14 | 56 | 57.6 | 52.1 | 53.6 | 336 |
| 2026/07/15 | 54 | 55.5 | 52.7 | 54.2 | 132 |
| 2026/07/16 | 54.2 | 54.3 | 53 | 53 | 108 |
| 2026/07/17 | 51.4 | 52.1 | 49.5 | 50.2 | 183 |
| 2026/07/20 | 50 | 50.3 | 48.5 | 50 | 112 |
| 2026/07/21 | 50.3 | 51.9 | 49.5 | 50.6 | 164 |
| 2026/07/22 | 52.6 | 52.6 | 51.4 | 51.6 | 104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 迅德 (6292) 技術分析報告(2026-07-21…
📊 迅德 (6292) 技術分析報告(2026-07-21)
🔮 未來趨勢判斷與目標價格
📉 未來數週趨勢預測: 短期仍偏弱勢,但存在反彈潛力
理由:
- 技術面:多項指標(MACD、PPO、CCI、RSI、布林通道)均顯示空頭格局,但 RSI 已進入超賣區域(25.64),反彈動能正在累積。
- 價格位置:股價接近布林通道下軌(48.67),且成交量柱狀圖呈現縮量下跌態勢,顯示拋壓有望減弱。
- 短期目標價格區間: 52.00 – 58.00(反彈目標)
- 支撐與壓力:
- 下方支撐:48.00 – 49.00(布林下軌附近)
- 上方壓力:60.00(前期密集成交區)
📈 技術指標深度解析
指標 數值 趨勢 意義 RSI (14) 25.64 🔴 下降中 進入超賣區域(<30),反彈機會增加,但需等待量能配合。 MACD -2.5104 / Sig -1.2953 / Hist -1.2150 🟢 死叉 + 負動能擴張 空頭動能強勁,但 Histogram 縮小跡象(可能見底)。 CCI -131.82 🟢 弱勢偏離 遠離強弱分界線(±100),顯示弱勢格局。 PPO -4.3970 / Sig -2.2491 / Hist -2.1479 🟢 百分比死叉 + 負動能 與 MACD 同步,適合跨品種比較,空頭訊號明確。 布林通道 上軌 66.83 | 中軌 57.75 | 下軌 48.67 | %b 0.106 🟢 接近下軌,通道收窄 股價位於下軌附近(%b=0.106),波動性降低,暗示可能醞釀反轉或突破。 📊 綜合判斷:
❄ 強空格局,但超賣釋放風險
多項指標(MACD、PPO、CCI、布林通道)均指向空頭,但 RSI 已進入超賣區域,加上股價逼近布林下軌,短期存在技術性反彈空間。惟需注意量能是否配合,若反彈未能突破 60 元,空頭格局仍將延續。
💡 散戶操作建議
❓ 迅德 (6292) 可以買嗎?
✅ 短期策略(1-2 週):
- 逢低分批買入:若股價回測至 49.00 – 50.00 區間,可考慮小資金分批建倉,目標價位 52.00 – 55.00。
- 嚴格停損:一旦跌破 48.00,立即出場,避免追高。
- 關注量能:反彈時需成交量放大,否則為無效反彈。
⚠️ 風險提示:
- 若未來數日未能站穩 55 元,空頭格局仍將延續,建議以觀望為主。
- 基本面變化(如業績、產業政策)可能改變技術格局,需密切關注。
📌 總結:
趨勢預測:短期仍偏弱勢,但超賣釋放反彈潛力。
目標價格區間: 52.00 – 58.00(反彈目標)
關鍵支撐: 48.00 – 49.00
關鍵壓力: 60.00
建議:散戶可在低位分批布局,但務必設定停損,切勿追高。