迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.3 | 47.7 | 46 | 46.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 49.95 | 49.95 | 48.45 | 48.7 | 65 |
2025/01/14 | 48.5 | 49.3 | 48.5 | 49.3 | 26 |
2025/01/15 | 49.35 | 49.5 | 49.3 | 49.5 | 11 |
2025/01/16 | 49.5 | 49.7 | 49.5 | 49.5 | 41 |
2025/01/17 | 49.5 | 49.5 | 48.6 | 49.2 | 56 |
2025/01/20 | 49.2 | 49.45 | 48.9 | 49.25 | 70 |
2025/01/21 | 49.4 | 49.5 | 49.2 | 49.4 | 19 |
2025/01/22 | 49.7 | 49.7 | 49.5 | 49.5 | 20 |
2025/02/03 | 50.8 | 50.9 | 49.75 | 49.8 | 73 |
2025/02/04 | 49.95 | 50.4 | 49.8 | 50.1 | 19 |
2025/02/05 | 50.1 | 51.2 | 50 | 50.8 | 50 |
2025/02/06 | 51.3 | 54 | 51.2 | 53.6 | 130 |
2025/02/07 | 53.6 | 54.6 | 53.2 | 53.7 | 68 |
2025/02/10 | 53.5 | 53.5 | 52.4 | 52.7 | 39 |
2025/02/11 | 52.8 | 53.5 | 52.8 | 53.3 | 23 |
2025/02/12 | 54.1 | 55 | 53.9 | 53.9 | 81 |
2025/02/13 | 55.7 | 55.7 | 54.5 | 54.9 | 57 |
2025/02/14 | 54.9 | 54.9 | 54.5 | 54.6 | 36 |
2025/02/17 | 54.6 | 55.9 | 54.6 | 55.8 | 57 |
2025/02/18 | 56 | 56.1 | 55.3 | 55.7 | 47 |
2025/02/19 | 55.7 | 56 | 55.3 | 55.7 | 24 |
2025/02/20 | 55.7 | 57 | 55.7 | 56 | 28 |
2025/02/21 | 56.4 | 56.4 | 55.9 | 55.9 | 41 |
2025/02/24 | 55.5 | 55.9 | 54.8 | 55.4 | 34 |
2025/02/25 | 55.4 | 55.9 | 55.2 | 55.6 | 22 |
2025/02/26 | 55.6 | 55.6 | 55.3 | 55.4 | 23 |
2025/02/27 | 57.4 | 60.9 | 57.4 | 60.9 | 642 |
2025/03/03 | 63 | 65.2 | 61.4 | 62.6 | 2,009 |
2025/03/04 | 61.6 | 61.8 | 60.3 | 61.8 | 388 |
2025/03/05 | 62.1 | 62.3 | 61.3 | 61.7 | 139 |
2025/03/06 | 61.4 | 62.2 | 61.4 | 61.5 | 158 |
2025/03/07 | 61.6 | 61.6 | 60 | 60.6 | 167 |
2025/03/10 | 60.9 | 60.9 | 60.3 | 60.6 | 62 |
2025/03/11 | 59.9 | 60 | 59.2 | 59.6 | 143 |
2025/03/12 | 60 | 60.7 | 60 | 60.4 | 69 |
2025/03/13 | 61 | 61.5 | 60 | 60.2 | 69 |
2025/03/14 | 60.2 | 60.6 | 59.8 | 60 | 44 |
2025/03/17 | 60.6 | 60.6 | 60.2 | 60.6 | 41 |
2025/03/18 | 60.6 | 60.6 | 59.8 | 60.6 | 93 |
2025/03/19 | 60.6 | 60.7 | 60.1 | 60.5 | 63 |
2025/03/20 | 60.3 | 61.4 | 60.3 | 61.2 | 97 |
2025/03/21 | 61 | 61 | 60.8 | 60.8 | 34 |
2025/03/24 | 61 | 61.2 | 60.8 | 61.1 | 59 |
2025/03/25 | 61.1 | 61.1 | 60.1 | 60.2 | 69 |
2025/03/26 | 60.2 | 60.2 | 60.1 | 60.2 | 13 |
2025/03/27 | 60.3 | 60.3 | 59.6 | 59.6 | 62 |
2025/03/28 | 59.5 | 59.7 | 58.5 | 58.5 | 69 |
2025/03/31 | 58 | 58 | 56.3 | 56.5 | 103 |
2025/04/01 | 56.4 | 58.2 | 56.4 | 58 | 45 |
2025/04/02 | 58 | 58.6 | 57.8 | 58.6 | 37 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 45 |
2025/04/08 | 47.6 | 50.4 | 47.6 | 48.7 | 323 |
2025/04/09 | 48.6 | 49.9 | 46.8 | 47.15 | 194 |
2025/04/10 | 49.5 | 51.8 | 49.5 | 51.8 | 146 |
2025/04/11 | 51 | 51.2 | 48.1 | 51.1 | 93 |
2025/04/14 | 53.2 | 54.9 | 50.8 | 51.1 | 132 |
2025/04/15 | 51.2 | 52.8 | 51.1 | 52.6 | 64 |
2025/04/16 | 53.3 | 53.3 | 52 | 52.5 | 41 |
2025/04/17 | 50 | 51.9 | 50 | 51.2 | 58 |
2025/04/18 | 51.3 | 51.5 | 50.8 | 50.8 | 26 |
2025/04/21 | 50.6 | 50.6 | 49.7 | 50.2 | 56 |
2025/04/22 | 48.8 | 49.9 | 48.8 | 49.5 | 37 |
2025/04/23 | 50.3 | 50.9 | 50 | 50.3 | 47 |
2025/04/24 | 50.3 | 51 | 50.3 | 50.4 | 30 |
2025/04/25 | 50.7 | 52 | 50.7 | 51.4 | 23 |
2025/04/28 | 51.1 | 52.5 | 51.1 | 51.9 | 46 |
2025/04/29 | 51.9 | 52.9 | 51.9 | 52.9 | 32 |
2025/04/30 | 53 | 53.3 | 52.4 | 52.6 | 65 |
2025/05/02 | 52.4 | 52.6 | 51.4 | 52.5 | 104 |
2025/05/05 | 52.8 | 52.8 | 50.7 | 51.4 | 108 |
2025/05/06 | 51.3 | 51.4 | 50 | 51.1 | 91 |
2025/05/07 | 51.1 | 51.2 | 50.6 | 51 | 51 |
2025/05/08 | 51.1 | 51.9 | 51.1 | 51.3 | 37 |
2025/05/09 | 51.3 | 51.9 | 51.3 | 51.8 | 51 |
2025/05/12 | 51.7 | 52.9 | 51.7 | 52.6 | 53 |
2025/05/13 | 53.6 | 53.8 | 52.9 | 52.9 | 43 |
2025/05/14 | 53.5 | 53.7 | 53.1 | 53.2 | 50 |
2025/05/15 | 53.2 | 53.2 | 51.3 | 52.9 | 89 |
2025/05/16 | 53.4 | 53.6 | 52.9 | 53 | 81 |
2025/05/19 | 52.8 | 53 | 52.6 | 52.8 | 63 |
2025/05/20 | 52.6 | 52.8 | 52.2 | 52.6 | 34 |
2025/05/21 | 52.2 | 52.4 | 52 | 52.2 | 45 |
2025/05/22 | 51.8 | 53.5 | 51.8 | 52.8 | 77 |
2025/05/23 | 53.3 | 53.8 | 52.8 | 53.1 | 45 |
2025/05/26 | 53.4 | 53.8 | 53 | 53.4 | 40 |
2025/05/27 | 53.1 | 53.1 | 52.1 | 52.6 | 34 |
2025/05/28 | 52.6 | 52.9 | 52.4 | 52.6 | 18 |
2025/05/29 | 52.6 | 53.2 | 52.4 | 52.6 | 37 |
2025/06/02 | 52.3 | 52.7 | 52 | 52.1 | 24 |
2025/06/03 | 52 | 52 | 51 | 51.2 | 72 |
2025/06/04 | 51.6 | 52.4 | 51.2 | 52.4 | 27 |
2025/06/05 | 52.5 | 52.5 | 51.5 | 51.9 | 33 |
2025/06/06 | 52.8 | 53 | 51.5 | 52.1 | 71 |
2025/06/09 | 52.7 | 52.7 | 52.1 | 52.4 | 35 |
2025/06/10 | 52 | 52.7 | 52 | 52 | 54 |
2025/06/11 | 52.5 | 52.6 | 51.6 | 52 | 52 |
2025/06/12 | 52.5 | 52.5 | 52.1 | 52.2 | 27 |
2025/06/13 | 52 | 52 | 51.5 | 51.8 | 21 |
2025/06/16 | 52.5 | 52.5 | 51.9 | 52 | 27 |
2025/06/17 | 52.8 | 52.8 | 51.8 | 52 | 20 |
2025/06/18 | 51.9 | 51.9 | 51.7 | 51.7 | 32 |
2025/06/19 | 52 | 52 | 51.7 | 51.7 | 19 |
2025/06/20 | 51.6 | 51.7 | 51.4 | 51.4 | 45 |
2025/06/23 | 51.4 | 51.8 | 51.3 | 51.8 | 18 |
2025/06/24 | 51.8 | 52.8 | 51.8 | 52.4 | 43 |
2025/06/25 | 52.4 | 53.8 | 52 | 52.9 | 75 |
2025/06/26 | 53.3 | 53.3 | 52 | 52.9 | 74 |
2025/06/27 | 52.9 | 53.2 | 52.9 | 53.1 | 128 |
2025/06/30 | 53.1 | 53.3 | 52.8 | 52.8 | 174 |
2025/07/01 | 48.2 | 48.8 | 48.2 | 48.55 | 138 |
2025/07/02 | 48.5 | 48.5 | 48 | 48.05 | 75 |
2025/07/03 | 48.05 | 48.6 | 47.7 | 47.7 | 142 |
2025/07/04 | 47.75 | 47.8 | 47.2 | 47.4 | 64 |
2025/07/07 | 47.4 | 47.6 | 47.1 | 47.1 | 33 |
2025/07/08 | 47 | 47 | 46.5 | 46.5 | 53 |
2025/07/09 | 46.1 | 46.5 | 46.1 | 46.4 | 40 |
2025/07/10 | 46.4 | 46.4 | 46 | 46 | 32 |
2025/07/11 | 46 | 46.45 | 46 | 46.05 | 34 |
2025/07/14 | 46.3 | 46.35 | 46.25 | 46.25 | 20 |
2025/07/15 | 46.3 | 47.7 | 46 | 46.05 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德(6292) 股價走勢分析與投資建議 基於提供的K線…
迅德(6292) 股價走勢分析與投資建議
基於提供的K線圖,對於迅德(6292)未來數天或數週的股價走勢,預期可能呈現區間震盪,短線上或有小幅上漲的機會。然而,投資人應謹慎看待,因為股價突破盤整區間的動能並不明顯。目標價區間可以設在近期高點附近至目前股價之間的範圍,保守估計可先觀察是否能突破。下文將詳細分析,並提供具體的投資建議。
圖表分析
首先,分析這張K線圖的整體走勢:
- 趨勢:從圖表來看,該股票經歷了一段明顯的上升趨勢,隨後出現一波較大的下跌,之後進入盤整階段。近期股價似乎在均線附近震盪,呈現不明朗的趨勢。
- 均線:圖中有MA5(五日移動平均線)和MA20(二十日移動平均線)。目前MA5和MA20呈現糾結狀態,表示短期內股價缺乏明確方向。如果MA5向上穿越MA20,可能形成黃金交叉,表示短期內可能會有上漲動能。
- 成交量:從下方的成交量柱狀圖來看,近期成交量相對較低,表示市場參與者對該股票的興趣不高。缺乏成交量支撐的股價上漲,持續性可能較差。在上升趨勢中曾經出現爆量上漲的情況,隨後下跌,近期則處於量縮整理的狀態。
- K線型態:觀察近期的K線,多呈現小紅小綠的型態,代表多空雙方勢均力敵,股價波動幅度不大,處於盤整格局。
未來走勢判斷與理由
綜合以上分析,對迅德(6292)未來數天或數週的走勢判斷如下:
- 走勢預測:預期該股可能持續在區間內震盪,短期內或有小幅上漲機會,但突破盤整區間的可能性較低。
- 理由:
- 均線糾結,缺乏明確方向。
- 成交量低迷,缺乏上漲動能。
- K線型態顯示多空拉鋸,股價難以大幅波動。
- 目標價區間:短期內,保守預估的目標價區間可以設定在近期高點附近至目前股價之間。具體價格需根據實際市場情況進行調整。
給散戶投資者的操作建議
如果使用者在Google搜尋 "迅德(6292) 可以買嗎",以下是一些建議:
- 風險評估:首先,評估自身的風險承受能力。迅德(6292)目前處於盤整階段,波動較小,但若判斷錯誤,仍可能面臨虧損。
- 觀察指標:
- 均線:密切關注MA5是否能向上穿越MA20,如果形成黃金交叉,且伴隨成交量放大,可以考慮小量試單。
- 成交量:注意成交量是否放大。若成交量明顯增加,表示市場對該股的關注度提升,可能有機會突破盤整區間。
- 支撐與壓力:觀察股價是否能守穩支撐位(盤整區間的下緣),如果跌破支撐,則應考慮停損。同樣的,也要注意壓力位(盤整區間的上緣),突破壓力位才有機會開啟上漲空間。
- 操作策略:
- 短線操作:若觀察到有利的指標,可採取短線操作策略,在突破壓力位或均線黃金交叉時買入,並設定停損點,一旦股價跌破停損點就應果斷出場。
- 區間操作:在盤整區間內,可採取區間操作策略,在接近支撐位時買入,在接近壓力位時賣出,賺取小幅價差。但需注意,這種操作方式的利潤較小,且需要密切關注股價波動。
- 不建議長期持有:目前該股趨勢不明朗,成交量低迷,不建議長期持有。
- 停損點:無論採取何種操作策略,都應設定明確的停損點。如果股價跌破重要的支撐位,或者出現不利的K線型態,就應立即停損,避免虧損擴大。
- 分散投資:不應將所有資金投入單一股票,建議分散投資於不同產業、不同類型的股票,以降低整體投資風險。
- 尋求專業建議:如果對股票投資不熟悉,建議尋求專業的投資顧問或財務規劃師的建議。
結論
總之,對迅德(6292)的短期預測為區間震盪,帶有小幅上漲的可能性。建議投資者在操作上宜謹慎,嚴格設定停損點,並密切關注市場變化。投資人如果想買入迅德(6292),要密切觀察均線、成交量的變化,並且要對自身風險承受能力有清楚的認知。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.51% | 17.57% | 39.84% | 6,705 |
2024/09/27 | 42.28% | 17.82% | 39.84% | 6,696 |
2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
2025/04/25 | 44.76% | 18.16% | 37% | 6,956 |
2025/05/02 | 44.71% | 18.2% | 37% | 6,941 |
2025/05/09 | 44.62% | 18.3% | 37% | 6,936 |
2025/05/16 | 44.71% | 18.23% | 37% | 6,924 |
2025/05/23 | 44.76% | 18.18% | 37% | 6,929 |
2025/05/29 | 44.74% | 18.18% | 37% | 6,940 |
2025/06/06 | 44.59% | 18.34% | 37% | 6,941 |
2025/06/13 | 44.69% | 18.25% | 37% | 6,952 |
2025/06/20 | 45.07% | 17.87% | 37% | 6,970 |
2025/06/27 | 45.28% | 17.41% | 37.24% | 6,967 |
2025/07/04 | 45.54% | 17.16% | 37.24% | 6,978 |
2025/07/11 | 45.59% | 17.08% | 37.24% | 6,973 |
目前尚無評論