迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.5 | 41 | 40.5 | 40.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 52.5 | 52.6 | 51.6 | 52 | 52 |
| 2025/06/12 | 52.5 | 52.5 | 52.1 | 52.2 | 27 |
| 2025/06/13 | 52 | 52 | 51.5 | 51.8 | 21 |
| 2025/06/16 | 52.5 | 52.5 | 51.9 | 52 | 27 |
| 2025/06/17 | 52.8 | 52.8 | 51.8 | 52 | 20 |
| 2025/06/18 | 51.9 | 51.9 | 51.7 | 51.7 | 32 |
| 2025/06/19 | 52 | 52 | 51.7 | 51.7 | 19 |
| 2025/06/20 | 51.6 | 51.7 | 51.4 | 51.4 | 45 |
| 2025/06/23 | 51.4 | 51.8 | 51.3 | 51.8 | 18 |
| 2025/06/24 | 51.8 | 52.8 | 51.8 | 52.4 | 43 |
| 2025/06/25 | 52.4 | 53.8 | 52 | 52.9 | 75 |
| 2025/06/26 | 53.3 | 53.3 | 52 | 52.9 | 74 |
| 2025/06/27 | 52.9 | 53.2 | 52.9 | 53.1 | 128 |
| 2025/06/30 | 53.1 | 53.3 | 52.8 | 52.8 | 174 |
| 2025/07/01 | 48.2 | 48.8 | 48.2 | 48.55 | 138 |
| 2025/07/02 | 48.5 | 48.5 | 48 | 48.05 | 75 |
| 2025/07/03 | 48.05 | 48.6 | 47.7 | 47.7 | 142 |
| 2025/07/04 | 47.75 | 47.8 | 47.2 | 47.4 | 64 |
| 2025/07/07 | 47.4 | 47.6 | 47.1 | 47.1 | 33 |
| 2025/07/08 | 47 | 47 | 46.5 | 46.5 | 53 |
| 2025/07/09 | 46.1 | 46.5 | 46.1 | 46.4 | 40 |
| 2025/07/10 | 46.4 | 46.4 | 46 | 46 | 32 |
| 2025/07/11 | 46 | 46.45 | 46 | 46.05 | 34 |
| 2025/07/14 | 46.3 | 46.35 | 46.25 | 46.25 | 20 |
| 2025/07/15 | 46.3 | 47.7 | 46 | 46.05 | 50 |
| 2025/07/16 | 46.1 | 46.1 | 46 | 46 | 33 |
| 2025/07/17 | 46 | 46.4 | 45.95 | 46 | 72 |
| 2025/07/18 | 46.85 | 46.85 | 45.2 | 45.4 | 87 |
| 2025/07/21 | 45.4 | 45.4 | 44.95 | 45 | 74 |
| 2025/07/22 | 44.9 | 44.9 | 43.8 | 43.9 | 137 |
| 2025/07/23 | 43.95 | 44.2 | 43.95 | 44.2 | 28 |
| 2025/07/24 | 44 | 44.5 | 44 | 44.35 | 18 |
| 2025/07/25 | 44.35 | 44.5 | 44.15 | 44.4 | 26 |
| 2025/07/28 | 44.1 | 45.7 | 44.05 | 45.4 | 51 |
| 2025/07/29 | 45.4 | 45.4 | 44.7 | 44.7 | 37 |
| 2025/07/30 | 43.65 | 44.1 | 43.25 | 44 | 47 |
| 2025/07/31 | 44.1 | 44.1 | 43.6 | 43.7 | 83 |
| 2025/08/01 | 43.5 | 43.8 | 43.4 | 43.45 | 75 |
| 2025/08/04 | 43.45 | 44.8 | 43 | 43.2 | 73 |
| 2025/08/05 | 43.25 | 43.5 | 42.1 | 42.35 | 221 |
| 2025/08/06 | 42.1 | 42.1 | 41.5 | 41.6 | 166 |
| 2025/08/07 | 41.6 | 42.1 | 41.6 | 41.95 | 68 |
| 2025/08/08 | 41.05 | 41.6 | 41.05 | 41.45 | 81 |
| 2025/08/11 | 41.2 | 41.2 | 40.55 | 40.65 | 163 |
| 2025/08/12 | 40.6 | 40.6 | 39.6 | 39.75 | 249 |
| 2025/08/13 | 40 | 40.3 | 39.75 | 39.9 | 121 |
| 2025/08/14 | 39.9 | 41.5 | 39.85 | 41 | 128 |
| 2025/08/15 | 41 | 41.1 | 40.6 | 40.95 | 71 |
| 2025/08/18 | 40.95 | 43.45 | 40.95 | 41.65 | 172 |
| 2025/08/19 | 41.5 | 41.65 | 41.1 | 41.65 | 83 |
| 2025/08/20 | 41.5 | 41.5 | 40.9 | 40.9 | 98 |
| 2025/08/21 | 40.2 | 41.15 | 40 | 40.55 | 100 |
| 2025/08/22 | 40.55 | 40.9 | 40.55 | 40.6 | 37 |
| 2025/08/25 | 40.65 | 42 | 40.6 | 41.15 | 76 |
| 2025/08/26 | 40.6 | 41 | 40.55 | 40.95 | 74 |
| 2025/08/27 | 41 | 41.45 | 40.9 | 41.1 | 80 |
| 2025/08/28 | 41.5 | 41.7 | 41.1 | 41.45 | 66 |
| 2025/08/29 | 41.45 | 41.6 | 41.2 | 41.5 | 59 |
| 2025/09/01 | 41.4 | 41.4 | 40.45 | 40.65 | 63 |
| 2025/09/02 | 40.5 | 40.5 | 40.2 | 40.3 | 11 |
| 2025/09/03 | 40.3 | 40.4 | 40.1 | 40.2 | 36 |
| 2025/09/04 | 40.25 | 40.5 | 40.25 | 40.5 | 30 |
| 2025/09/05 | 40.5 | 40.7 | 40.45 | 40.5 | 42 |
| 2025/09/08 | 40.7 | 40.85 | 40.4 | 40.85 | 38 |
| 2025/09/09 | 40.8 | 40.8 | 40.4 | 40.5 | 43 |
| 2025/09/10 | 40.45 | 40.95 | 40.45 | 40.9 | 51 |
| 2025/09/11 | 41.45 | 41.45 | 40.5 | 40.6 | 59 |
| 2025/09/12 | 40.6 | 41.1 | 40.55 | 40.75 | 75 |
| 2025/09/15 | 40.75 | 40.9 | 40.6 | 40.7 | 53 |
| 2025/09/16 | 40.7 | 40.8 | 40.7 | 40.8 | 38 |
| 2025/09/17 | 40.6 | 40.6 | 40.25 | 40.3 | 48 |
| 2025/09/18 | 40.45 | 40.65 | 40.35 | 40.65 | 32 |
| 2025/09/19 | 40.7 | 40.95 | 40.65 | 40.8 | 36 |
| 2025/09/22 | 40.8 | 41.3 | 40.75 | 41.1 | 62 |
| 2025/09/23 | 40.9 | 40.9 | 40.7 | 40.8 | 95 |
| 2025/09/24 | 40.6 | 41 | 40.55 | 41 | 33 |
| 2025/09/25 | 41 | 41.2 | 40.95 | 40.95 | 32 |
| 2025/09/26 | 40.9 | 41.15 | 40.3 | 40.8 | 71 |
| 2025/09/30 | 40.6 | 41.1 | 40.4 | 40.4 | 47 |
| 2025/10/01 | 40.4 | 40.6 | 40.3 | 40.3 | 50 |
| 2025/10/02 | 40.3 | 40.3 | 40.2 | 40.2 | 35 |
| 2025/10/03 | 40.2 | 40.6 | 40.15 | 40.6 | 41 |
| 2025/10/07 | 40.2 | 40.6 | 40.1 | 40.1 | 62 |
| 2025/10/08 | 40.1 | 40.15 | 40 | 40.1 | 67 |
| 2025/10/09 | 40.1 | 40.1 | 39.6 | 39.75 | 115 |
| 2025/10/13 | 40.2 | 40.35 | 39.75 | 40.25 | 83 |
| 2025/10/14 | 40.25 | 40.55 | 40.1 | 40.35 | 59 |
| 2025/10/15 | 40.25 | 40.4 | 40.2 | 40.4 | 33 |
| 2025/10/16 | 40.6 | 40.7 | 40.35 | 40.5 | 56 |
| 2025/10/17 | 40.5 | 40.6 | 40.2 | 40.2 | 43 |
| 2025/10/20 | 40.7 | 41.25 | 40.65 | 41.25 | 82 |
| 2025/10/21 | 41.25 | 45.35 | 41.25 | 45.35 | 531 |
| 2025/10/22 | 47.6 | 48.1 | 45.55 | 46 | 686 |
| 2025/10/23 | 45 | 45 | 44.45 | 44.5 | 191 |
| 2025/10/27 | 44.6 | 45.4 | 43.95 | 44.1 | 186 |
| 2025/10/28 | 44.1 | 44.1 | 43.55 | 43.55 | 110 |
| 2025/10/29 | 43.6 | 43.9 | 43.45 | 43.8 | 70 |
| 2025/10/30 | 43.8 | 43.8 | 42.6 | 43.4 | 98 |
| 2025/10/31 | 42.95 | 42.95 | 42.7 | 42.9 | 63 |
| 2025/11/03 | 42.95 | 44.35 | 42.95 | 44.35 | 117 |
| 2025/11/04 | 43.55 | 43.6 | 43 | 43 | 124 |
| 2025/11/05 | 42.5 | 42.6 | 42.05 | 42.6 | 34 |
| 2025/11/06 | 42.5 | 43.45 | 42.35 | 43.45 | 37 |
| 2025/11/07 | 43.25 | 43.25 | 42.5 | 42.6 | 21 |
| 2025/11/10 | 42.55 | 42.55 | 41.6 | 42 | 30 |
| 2025/11/11 | 42 | 42 | 41.4 | 41.4 | 116 |
| 2025/11/12 | 40.6 | 41.4 | 40.6 | 41 | 91 |
| 2025/11/13 | 40.65 | 41.6 | 40.6 | 41.15 | 114 |
| 2025/11/14 | 40.6 | 41.8 | 40.6 | 41.4 | 38 |
| 2025/11/17 | 41.6 | 41.6 | 41.4 | 41.5 | 21 |
| 2025/11/18 | 41.6 | 41.6 | 40.85 | 40.9 | 41 |
| 2025/11/19 | 40.6 | 40.6 | 40.15 | 40.2 | 53 |
| 2025/11/20 | 40.25 | 41.35 | 40.25 | 40.65 | 14 |
| 2025/11/21 | 40.35 | 40.4 | 39.8 | 40.3 | 43 |
| 2025/11/24 | 40.3 | 40.8 | 40.3 | 40.8 | 26 |
| 2025/11/25 | 40.5 | 40.7 | 40.5 | 40.65 | 25 |
| 2025/11/26 | 40.5 | 41.4 | 40.5 | 41.25 | 44 |
| 2025/11/27 | 41.25 | 41.45 | 40.6 | 41.2 | 19 |
| 2025/11/28 | 41 | 41 | 40.8 | 41 | 30 |
| 2025/12/01 | 40.5 | 41 | 40.5 | 40.85 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德 (6292) 股票近期走勢分析與操作建議 一、 股價…
迅德 (6292) 股票近期走勢分析與操作建議
一、 股價趨勢預測
基於提供的 90 日 K 線圖,截至 2025 年 12 月 1 日,迅德 (6292) 的股價呈現明顯的下跌趨勢。雖然在 2025 年 10 月下旬曾出現一波反彈,但隨後股價再度回落,並受到移動平均線的壓制。短期內,股價仍有進一步下跌的風險,至少在未來數天或數週內,預期股價將維持盤整偏弱格局,或有小幅下跌的可能。
此判斷的理由如下:
- 長期下降趨勢:從 2025 年 6 月至今,股價整體呈現明顯的下降趨勢,從高點約 54 元一路下探至目前的 40 元附近。
- 移動平均線交叉:MA5(綠色線)長期位於 MA20(黃色線)下方,且兩者皆向下傾斜,顯示短期和中期趨勢均為空方主導。近期 MA5 雖偶爾有向上穿越 MA20 的跡象,但均未能有效站穩,且隨後又被 MA20 壓制,顯示反彈動能不足。
- 近期反彈後的修正:2025 年 10 月下旬的價格急漲,伴隨著較大的成交量,但未能成功突破長期下降趨勢線,隨後股價快速回落,並在 2025 年 11 月出現了持續的綠色下跌 K 線,顯示賣壓較重。
- 成交量變化:在 2025 年 10 月下旬的反彈期間,成交量有所放大,這可能代表有部分資金進場,但隨後股價的下跌伴隨的成交量雖然沒有顯著放大,但也沒有明顯縮減,表明賣壓仍存,且市場對反彈的信心不足。
- 關鍵價位支撐:股價目前已跌破 42 元的整數關卡,並不斷測試 40 元附近的支撐。如果 40 元的支撐失守,下一個潛在的支撐位將會更低。
二、 未來目標價格區間
考量到上述的分析,如果股價持續處於空方壓力之下,預期在未來數週內,迅德 (6292) 的股價可能在 38 元至 41 元之間進行盤整,甚至可能下探至 36 元附近。
- 保守預測區間:38 元 - 41 元。此區間代表股價在短期內可能因市場情緒或技術性反彈而波動,但整體趨勢仍偏弱。
- 較悲觀預測區間:36 元 - 38 元。若 40 元的支撐未能有效守住,且市場情緒持續悲觀,股價可能進一步下探至此區間。
此處的目標價格區間為預測性質,並非精確的預測,投資者應密切關注市場動態和公司基本面消息,以進行更精準的判斷。
三、 操作建議
針對散戶投資人,對於「迅德 (6292) 可以買嗎?」的疑問,目前的時機點,操作上應保持謹慎,不建議追價買入,並建議以減碼或避開為主要策略。
- 暫不建議買入:從技術分析的角度來看,股價處於明顯的下降趨勢,且移動平均線顯示空方力量強勁。在沒有出現明確的反轉信號(例如,股價有效突破 MA20,且 MA5 形成黃金交叉,並伴隨成交量持續放大)之前,追價買入風險較高。
- 減碼出場的可能性:若投資人持有該股票,且已面臨虧損,可考慮在出現小幅反彈時,伺機減碼,以降低潛在的損失。
- 長期投資者的觀望:若為長期投資者,則應關注公司基本面的變化,例如營收、獲利能力、產業前景等。若基本面並無明顯改善,即使短期出現技術性反彈,也不宜貿然進場。
- 設立停損點:若仍堅持買入,務必設定嚴格的停損點,例如跌破 40 元或 39 元時,應立即出場,避免進一步的虧損擴大。
- 等待趨勢反轉:建議等待股價能夠有效站穩於 MA20 之上,且 MA5 和 MA20 形成多頭排列,成交量逐步增加時,再考慮逐步建倉。
四、 總結
綜合以上分析,迅德 (6292) 在 2025 年 12 月 1 日的技術線圖顯示,股價處於明顯的下跌趨勢,短期內預計將維持盤整偏弱格局,或有小幅下跌的可能。預期的價格區間為 38 元至 41 元,若情況惡化,可能下探至 36 元附近。對於散戶投資人,目前的時機不建議買入,應以謹慎、觀望或減碼為主要策略,並等待出現明確的反轉信號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
| 2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
| 2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
| 2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
| 2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
| 2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
| 2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
| 2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
| 2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
| 2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
| 2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
| 2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
| 2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
| 2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
| 2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
| 2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
| 2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
| 2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
| 2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
| 2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
| 2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
| 2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
| 2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
| 2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
| 2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
| 2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
| 2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
| 2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
| 2025/04/25 | 44.76% | 18.16% | 37% | 6,956 |
| 2025/05/02 | 44.71% | 18.2% | 37% | 6,941 |
| 2025/05/09 | 44.62% | 18.3% | 37% | 6,936 |
| 2025/05/16 | 44.71% | 18.23% | 37% | 6,924 |
| 2025/05/23 | 44.76% | 18.18% | 37% | 6,929 |
| 2025/05/29 | 44.74% | 18.18% | 37% | 6,940 |
| 2025/06/06 | 44.59% | 18.34% | 37% | 6,941 |
| 2025/06/13 | 44.69% | 18.25% | 37% | 6,952 |
| 2025/06/20 | 45.07% | 17.87% | 37% | 6,970 |
| 2025/06/27 | 45.28% | 17.41% | 37.24% | 6,967 |
| 2025/07/04 | 45.54% | 17.16% | 37.24% | 6,978 |
| 2025/07/11 | 45.59% | 17.08% | 37.24% | 6,973 |
| 2025/07/18 | 45.59% | 17.11% | 37.24% | 6,964 |
| 2025/07/25 | 45.64% | 17.04% | 37.24% | 6,969 |
| 2025/08/01 | 45.61% | 17.08% | 37.24% | 6,953 |
| 2025/08/08 | 45.57% | 17.1% | 37.24% | 6,942 |
| 2025/08/15 | 45.59% | 17.09% | 37.24% | 6,915 |
| 2025/08/22 | 45.7% | 16.98% | 37.24% | 6,907 |
| 2025/08/29 | 45.46% | 17.22% | 37.24% | 6,903 |
| 2025/09/05 | 45.39% | 17.3% | 37.24% | 6,896 |
| 2025/09/12 | 45.35% | 17.34% | 37.24% | 6,877 |
| 2025/09/19 | 45.35% | 17.33% | 37.24% | 6,851 |
| 2025/09/26 | 45.28% | 17.41% | 37.24% | 6,845 |
| 2025/10/03 | 45.54% | 17.14% | 37.24% | 6,844 |
| 2025/10/09 | 45.57% | 17.12% | 37.24% | 6,831 |
| 2025/10/17 | 45.62% | 17.06% | 37.24% | 6,822 |
| 2025/10/23 | 45.84% | 16.84% | 37.24% | 6,926 |
| 2025/10/31 | 45.83% | 16.85% | 37.24% | 6,869 |
| 2025/11/07 | 45.92% | 16.77% | 37.24% | 6,852 |
| 2025/11/14 | 46.09% | 16.58% | 37.24% | 6,853 |
| 2025/11/21 | 46.09% | 16.59% | 37.24% | 6,839 |
| 2025/11/28 | 45.87% | 16.82% | 37.24% | 6,822 |
目前尚無評論