迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.45 | 40.65 | 40.35 | 40.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 58 | 58 | 56.3 | 56.5 | 103 |
2025/04/01 | 56.4 | 58.2 | 56.4 | 58 | 45 |
2025/04/02 | 58 | 58.6 | 57.8 | 58.6 | 37 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 45 |
2025/04/08 | 47.6 | 50.4 | 47.6 | 48.7 | 323 |
2025/04/09 | 48.6 | 49.9 | 46.8 | 47.15 | 194 |
2025/04/10 | 49.5 | 51.8 | 49.5 | 51.8 | 146 |
2025/04/11 | 51 | 51.2 | 48.1 | 51.1 | 93 |
2025/04/14 | 53.2 | 54.9 | 50.8 | 51.1 | 132 |
2025/04/15 | 51.2 | 52.8 | 51.1 | 52.6 | 64 |
2025/04/16 | 53.3 | 53.3 | 52 | 52.5 | 41 |
2025/04/17 | 50 | 51.9 | 50 | 51.2 | 58 |
2025/04/18 | 51.3 | 51.5 | 50.8 | 50.8 | 26 |
2025/04/21 | 50.6 | 50.6 | 49.7 | 50.2 | 56 |
2025/04/22 | 48.8 | 49.9 | 48.8 | 49.5 | 37 |
2025/04/23 | 50.3 | 50.9 | 50 | 50.3 | 47 |
2025/04/24 | 50.3 | 51 | 50.3 | 50.4 | 30 |
2025/04/25 | 50.7 | 52 | 50.7 | 51.4 | 23 |
2025/04/28 | 51.1 | 52.5 | 51.1 | 51.9 | 46 |
2025/04/29 | 51.9 | 52.9 | 51.9 | 52.9 | 32 |
2025/04/30 | 53 | 53.3 | 52.4 | 52.6 | 65 |
2025/05/02 | 52.4 | 52.6 | 51.4 | 52.5 | 104 |
2025/05/05 | 52.8 | 52.8 | 50.7 | 51.4 | 108 |
2025/05/06 | 51.3 | 51.4 | 50 | 51.1 | 91 |
2025/05/07 | 51.1 | 51.2 | 50.6 | 51 | 51 |
2025/05/08 | 51.1 | 51.9 | 51.1 | 51.3 | 37 |
2025/05/09 | 51.3 | 51.9 | 51.3 | 51.8 | 51 |
2025/05/12 | 51.7 | 52.9 | 51.7 | 52.6 | 53 |
2025/05/13 | 53.6 | 53.8 | 52.9 | 52.9 | 43 |
2025/05/14 | 53.5 | 53.7 | 53.1 | 53.2 | 50 |
2025/05/15 | 53.2 | 53.2 | 51.3 | 52.9 | 89 |
2025/05/16 | 53.4 | 53.6 | 52.9 | 53 | 81 |
2025/05/19 | 52.8 | 53 | 52.6 | 52.8 | 63 |
2025/05/20 | 52.6 | 52.8 | 52.2 | 52.6 | 34 |
2025/05/21 | 52.2 | 52.4 | 52 | 52.2 | 45 |
2025/05/22 | 51.8 | 53.5 | 51.8 | 52.8 | 77 |
2025/05/23 | 53.3 | 53.8 | 52.8 | 53.1 | 45 |
2025/05/26 | 53.4 | 53.8 | 53 | 53.4 | 40 |
2025/05/27 | 53.1 | 53.1 | 52.1 | 52.6 | 34 |
2025/05/28 | 52.6 | 52.9 | 52.4 | 52.6 | 18 |
2025/05/29 | 52.6 | 53.2 | 52.4 | 52.6 | 37 |
2025/06/02 | 52.3 | 52.7 | 52 | 52.1 | 24 |
2025/06/03 | 52 | 52 | 51 | 51.2 | 72 |
2025/06/04 | 51.6 | 52.4 | 51.2 | 52.4 | 27 |
2025/06/05 | 52.5 | 52.5 | 51.5 | 51.9 | 33 |
2025/06/06 | 52.8 | 53 | 51.5 | 52.1 | 71 |
2025/06/09 | 52.7 | 52.7 | 52.1 | 52.4 | 35 |
2025/06/10 | 52 | 52.7 | 52 | 52 | 54 |
2025/06/11 | 52.5 | 52.6 | 51.6 | 52 | 52 |
2025/06/12 | 52.5 | 52.5 | 52.1 | 52.2 | 27 |
2025/06/13 | 52 | 52 | 51.5 | 51.8 | 21 |
2025/06/16 | 52.5 | 52.5 | 51.9 | 52 | 27 |
2025/06/17 | 52.8 | 52.8 | 51.8 | 52 | 20 |
2025/06/18 | 51.9 | 51.9 | 51.7 | 51.7 | 32 |
2025/06/19 | 52 | 52 | 51.7 | 51.7 | 19 |
2025/06/20 | 51.6 | 51.7 | 51.4 | 51.4 | 45 |
2025/06/23 | 51.4 | 51.8 | 51.3 | 51.8 | 18 |
2025/06/24 | 51.8 | 52.8 | 51.8 | 52.4 | 43 |
2025/06/25 | 52.4 | 53.8 | 52 | 52.9 | 75 |
2025/06/26 | 53.3 | 53.3 | 52 | 52.9 | 74 |
2025/06/27 | 52.9 | 53.2 | 52.9 | 53.1 | 128 |
2025/06/30 | 53.1 | 53.3 | 52.8 | 52.8 | 174 |
2025/07/01 | 48.2 | 48.8 | 48.2 | 48.55 | 138 |
2025/07/02 | 48.5 | 48.5 | 48 | 48.05 | 75 |
2025/07/03 | 48.05 | 48.6 | 47.7 | 47.7 | 142 |
2025/07/04 | 47.75 | 47.8 | 47.2 | 47.4 | 64 |
2025/07/07 | 47.4 | 47.6 | 47.1 | 47.1 | 33 |
2025/07/08 | 47 | 47 | 46.5 | 46.5 | 53 |
2025/07/09 | 46.1 | 46.5 | 46.1 | 46.4 | 40 |
2025/07/10 | 46.4 | 46.4 | 46 | 46 | 32 |
2025/07/11 | 46 | 46.45 | 46 | 46.05 | 34 |
2025/07/14 | 46.3 | 46.35 | 46.25 | 46.25 | 20 |
2025/07/15 | 46.3 | 47.7 | 46 | 46.05 | 50 |
2025/07/16 | 46.1 | 46.1 | 46 | 46 | 33 |
2025/07/17 | 46 | 46.4 | 45.95 | 46 | 72 |
2025/07/18 | 46.85 | 46.85 | 45.2 | 45.4 | 87 |
2025/07/21 | 45.4 | 45.4 | 44.95 | 45 | 74 |
2025/07/22 | 44.9 | 44.9 | 43.8 | 43.9 | 137 |
2025/07/23 | 43.95 | 44.2 | 43.95 | 44.2 | 28 |
2025/07/24 | 44 | 44.5 | 44 | 44.35 | 18 |
2025/07/25 | 44.35 | 44.5 | 44.15 | 44.4 | 26 |
2025/07/28 | 44.1 | 45.7 | 44.05 | 45.4 | 51 |
2025/07/29 | 45.4 | 45.4 | 44.7 | 44.7 | 37 |
2025/07/30 | 43.65 | 44.1 | 43.25 | 44 | 47 |
2025/07/31 | 44.1 | 44.1 | 43.6 | 43.7 | 83 |
2025/08/01 | 43.5 | 43.8 | 43.4 | 43.45 | 75 |
2025/08/04 | 43.45 | 44.8 | 43 | 43.2 | 73 |
2025/08/05 | 43.25 | 43.5 | 42.1 | 42.35 | 221 |
2025/08/06 | 42.1 | 42.1 | 41.5 | 41.6 | 166 |
2025/08/07 | 41.6 | 42.1 | 41.6 | 41.95 | 68 |
2025/08/08 | 41.05 | 41.6 | 41.05 | 41.45 | 81 |
2025/08/11 | 41.2 | 41.2 | 40.55 | 40.65 | 163 |
2025/08/12 | 40.6 | 40.6 | 39.6 | 39.75 | 249 |
2025/08/13 | 40 | 40.3 | 39.75 | 39.9 | 121 |
2025/08/14 | 39.9 | 41.5 | 39.85 | 41 | 128 |
2025/08/15 | 41 | 41.1 | 40.6 | 40.95 | 71 |
2025/08/18 | 40.95 | 43.45 | 40.95 | 41.65 | 172 |
2025/08/19 | 41.5 | 41.65 | 41.1 | 41.65 | 83 |
2025/08/20 | 41.5 | 41.5 | 40.9 | 40.9 | 98 |
2025/08/21 | 40.2 | 41.15 | 40 | 40.55 | 100 |
2025/08/22 | 40.55 | 40.9 | 40.55 | 40.6 | 37 |
2025/08/25 | 40.65 | 42 | 40.6 | 41.15 | 76 |
2025/08/26 | 40.6 | 41 | 40.55 | 40.95 | 74 |
2025/08/27 | 41 | 41.45 | 40.9 | 41.1 | 80 |
2025/08/28 | 41.5 | 41.7 | 41.1 | 41.45 | 66 |
2025/08/29 | 41.45 | 41.6 | 41.2 | 41.5 | 59 |
2025/09/01 | 41.4 | 41.4 | 40.45 | 40.65 | 63 |
2025/09/02 | 40.5 | 40.5 | 40.2 | 40.3 | 11 |
2025/09/03 | 40.3 | 40.4 | 40.1 | 40.2 | 36 |
2025/09/04 | 40.25 | 40.5 | 40.25 | 40.5 | 30 |
2025/09/05 | 40.5 | 40.7 | 40.45 | 40.5 | 42 |
2025/09/08 | 40.7 | 40.85 | 40.4 | 40.85 | 38 |
2025/09/09 | 40.8 | 40.8 | 40.4 | 40.5 | 43 |
2025/09/10 | 40.45 | 40.95 | 40.45 | 40.9 | 51 |
2025/09/11 | 41.45 | 41.45 | 40.5 | 40.6 | 59 |
2025/09/12 | 40.6 | 41.1 | 40.55 | 40.75 | 75 |
2025/09/15 | 40.75 | 40.9 | 40.6 | 40.7 | 53 |
2025/09/16 | 40.7 | 40.8 | 40.7 | 40.8 | 38 |
2025/09/17 | 40.6 | 40.6 | 40.25 | 40.3 | 48 |
2025/09/18 | 40.45 | 40.65 | 40.35 | 40.65 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德 (6292) 股票走勢分析與預測 基於對迅德 (62…
迅德 (6292) 股票走勢分析與預測
基於對迅德 (6292) 近 90 天 K 線圖的分析,預計在未來數天至數週內,該股價將呈現盤整偏弱的走勢。儘管近期出現幾根帶有上影線的紅 K 線,試圖挑戰 MA5 和 MA20 的均線壓力,但整體趨勢依然受到 MA20 的壓制,且下方支撐看似並不穩固。成交量柱狀圖顯示,近期成交量並未出現顯著放大,這表明市場追價意願不強,多頭力道不足以扭轉既有趨勢。詳細分析:
股價趨勢與均線乖離
圖表顯示,迅德 (6292) 在 2025 年 7 月份經歷了一波明顯的下跌趨勢,股價從 50 元上方一路下探至 40 元附近。此後,股價進入了一個相對低檔的盤整區域。觀察 MA5(短期移動平均線)與 MA20(長期移動平均線)的關係,在下跌趨勢中,MA5 迅速下穿 MA20,形成空頭排列,並持續向下壓制股價。近期,MA5 雖然有幾次試圖向上穿越 MA20 的跡象,但均未能成功站穩,且 MA20 依然維持向下或走平的趨勢,顯示長期趨勢仍偏空。最近幾根 K 線,股價嘗試在 40-42 元區間構築底部,但上方 MA20 均線約在 41.5 元附近形成壓力,限制了上漲空間。
成交量變化
從成交量柱狀圖來看,在 2025 年 7 月的下跌過程中,成交量並未出現爆炸性放大,顯示賣壓並非一窩蜂地湧出,但持續的賣壓足以推動股價下行。進入盤整階段後,成交量普遍較為低迷,偶爾出現的幾根較大成交量的 K 線,伴隨的上影線或實體較短的紅綠 K 線,反映出多空雙方在此價位區間的博弈,但並未形成明確的多頭攻擊訊號。近期的成交量柱狀圖顯示,普遍處於較低的水平,這意味著市場的活躍度不高,變盤的可能性需要伴隨成交量的變化來觀察。
支撐與壓力
從圖表中觀察,大約在 40 元的價位似乎構成了近期的初步支撐。然而,在 2025 年 8 月下旬,股價曾短暫跌破 40 元。目前 MA20 均線約在 41.5 元附近,為短期的技術性壓力。如果股價能夠有效突破 MA20 並站穩,且成交量配合放大,則有望展開一波反彈。反之,若無法突破,則可能繼續在 40-42 元區間震盪,甚至向下尋找更低的支撐。
未來目標價格區間預測:
考慮到目前技術指標的壓抑以及整體趨勢的偏弱,預計在未來數天至數週內,迅德 (6292) 的股價可能在 39 元至 43 元 的區間內波動。若能成功突破 42 元上方,則有機會挑戰 44-45 元。但若跌破 40 元,則可能下探至 38 元附近。
操作建議:
針對散戶投資人,對於「迅德 (6292) 可以買嗎」的疑問,目前情況下,建議採取謹慎觀望的態度。原因如下:
- 趨勢偏弱: 整體技術趨勢尚未轉強,MA20 仍呈向下或走平,上方壓力明顯。
- 量能不足: 近期成交量未能有效放大,顯示市場的追價動能不足,難以形成持續性的上漲。
- 風險較高: 在缺乏明確轉多訊號前介入,面臨股價持續盤整或下跌的風險。
具體操作建議:
- 不建議追價買入: 目前不適宜積極追高買入。
- 等待買點: 若有興趣投資,建議等待股價出現以下訊號時再考慮:
- 股價有效站穩 42 元上方,並持續觀察 MA5 是否能有效穿越 MA20 並保持在 MA20 之上。
- 成交量配合放大,顯示有較大的買盤進場。
- 出現較強勢的紅 K 線,且上影線不長。
- 嚴設停損: 若已持有該股票,建議將停損點設在 39 元附近,以控制潛在的虧損風險。
- 考慮逢高減碼: 若股價反彈至 43 元上方,但未能有效突破,且出現量縮回跌的跡象,可以考慮逢高減碼,降低部位。
總結預測與目標區間:
綜合以上分析,迅德 (6292) 在未來數天至數週的股價趨勢預計為盤整偏弱。預計的目標價格區間為 39 元至 43 元,若能突破則可能挑戰更高價位,但跌破則有下探風險。散戶投資人應採取謹慎觀望的策略,等待更明確的買入訊號出現,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.51% | 17.57% | 39.84% | 6,705 |
2024/09/27 | 42.28% | 17.82% | 39.84% | 6,696 |
2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
2025/04/25 | 44.76% | 18.16% | 37% | 6,956 |
2025/05/02 | 44.71% | 18.2% | 37% | 6,941 |
2025/05/09 | 44.62% | 18.3% | 37% | 6,936 |
2025/05/16 | 44.71% | 18.23% | 37% | 6,924 |
2025/05/23 | 44.76% | 18.18% | 37% | 6,929 |
2025/05/29 | 44.74% | 18.18% | 37% | 6,940 |
2025/06/06 | 44.59% | 18.34% | 37% | 6,941 |
2025/06/13 | 44.69% | 18.25% | 37% | 6,952 |
2025/06/20 | 45.07% | 17.87% | 37% | 6,970 |
2025/06/27 | 45.28% | 17.41% | 37.24% | 6,967 |
2025/07/04 | 45.54% | 17.16% | 37.24% | 6,978 |
2025/07/11 | 45.59% | 17.08% | 37.24% | 6,973 |
2025/07/18 | 45.59% | 17.11% | 37.24% | 6,964 |
2025/07/25 | 45.64% | 17.04% | 37.24% | 6,969 |
2025/08/01 | 45.61% | 17.08% | 37.24% | 6,953 |
2025/08/08 | 45.57% | 17.1% | 37.24% | 6,942 |
2025/08/15 | 45.59% | 17.09% | 37.24% | 6,915 |
2025/08/22 | 45.7% | 16.98% | 37.24% | 6,907 |
2025/08/29 | 45.46% | 17.22% | 37.24% | 6,903 |
2025/09/05 | 45.39% | 17.3% | 37.24% | 6,896 |
2025/09/12 | 45.35% | 17.34% | 37.24% | 6,877 |
目前尚無評論