迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.3 | 50.9 | 50 | 50.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/22 | 66.1 | 69.6 | 65.5 | 68.8 | 831 |
2024/10/23 | 68.7 | 71.4 | 67.8 | 69.4 | 457 |
2024/10/24 | 69.1 | 70.1 | 68 | 68.1 | 209 |
2024/10/25 | 68.9 | 69 | 67.6 | 68.1 | 88 |
2024/10/28 | 67.6 | 67.6 | 66.3 | 66.5 | 179 |
2024/10/29 | 66.2 | 67.8 | 65.8 | 66.6 | 106 |
2024/10/30 | 67.3 | 67.3 | 66.3 | 66.3 | 71 |
2024/11/01 | 66.3 | 66.3 | 65.2 | 65.6 | 61 |
2024/11/04 | 65.6 | 65.7 | 64.7 | 64.7 | 53 |
2024/11/05 | 64.9 | 65.1 | 64.7 | 64.7 | 32 |
2024/11/06 | 64.9 | 64.9 | 64.3 | 64.4 | 48 |
2024/11/07 | 64.4 | 65.6 | 64.4 | 65.1 | 28 |
2024/11/08 | 65.5 | 65.7 | 64.5 | 64.5 | 69 |
2024/11/11 | 64.7 | 64.7 | 63.6 | 63.8 | 40 |
2024/11/12 | 60.6 | 62.9 | 60.2 | 61.5 | 197 |
2024/11/13 | 60.4 | 60.8 | 59.6 | 60 | 164 |
2024/11/14 | 59.5 | 60 | 58.8 | 58.8 | 170 |
2024/11/15 | 58.7 | 59.9 | 58.2 | 58.4 | 96 |
2024/11/18 | 58.2 | 58.3 | 56.5 | 57 | 99 |
2024/11/19 | 56.8 | 58.7 | 56.8 | 58.7 | 74 |
2024/11/20 | 58.7 | 58.8 | 57.8 | 57.8 | 69 |
2024/11/21 | 57.8 | 60.3 | 57.3 | 59.4 | 92 |
2024/11/22 | 59.6 | 59.7 | 59.4 | 59.7 | 47 |
2024/11/25 | 59.7 | 60.7 | 59.5 | 59.7 | 55 |
2024/11/26 | 60.1 | 60.3 | 59.7 | 59.7 | 40 |
2024/11/27 | 59.7 | 59.7 | 58.3 | 58.3 | 75 |
2024/11/28 | 58 | 58 | 56.9 | 57.9 | 51 |
2024/11/29 | 57.5 | 57.6 | 57 | 57.2 | 69 |
2024/12/02 | 57.5 | 57.7 | 57.2 | 57.3 | 29 |
2024/12/03 | 57.6 | 57.9 | 57.5 | 57.5 | 28 |
2024/12/04 | 57.5 | 58.2 | 57.1 | 58 | 59 |
2024/12/05 | 57.7 | 58.8 | 57.7 | 58.3 | 47 |
2024/12/06 | 58.5 | 58.5 | 58 | 58 | 43 |
2024/12/09 | 57.9 | 58 | 57.3 | 57.5 | 43 |
2024/12/10 | 57.3 | 57.4 | 57.1 | 57.1 | 39 |
2024/12/11 | 57 | 57 | 55.8 | 56 | 112 |
2024/12/12 | 57.1 | 57.2 | 56 | 56.1 | 61 |
2024/12/13 | 55.8 | 56.1 | 54.4 | 54.4 | 108 |
2024/12/16 | 54.6 | 54.6 | 52 | 52.2 | 223 |
2024/12/17 | 52.3 | 53.2 | 52.2 | 53 | 65 |
2024/12/18 | 52.7 | 53.1 | 52.5 | 52.7 | 71 |
2024/12/19 | 52.5 | 52.7 | 51.8 | 52.2 | 55 |
2024/12/20 | 52.1 | 52.5 | 52 | 52.2 | 34 |
2024/12/23 | 52.4 | 52.7 | 52 | 52.6 | 58 |
2024/12/24 | 52.6 | 52.7 | 52.2 | 52.4 | 44 |
2024/12/25 | 52.5 | 52.6 | 52.3 | 52.4 | 25 |
2024/12/26 | 52.4 | 52.7 | 52.1 | 52.6 | 42 |
2024/12/27 | 52.5 | 53.5 | 52.5 | 52.6 | 56 |
2024/12/30 | 52.2 | 52.3 | 51.9 | 52.3 | 38 |
2024/12/31 | 52.1 | 52.4 | 51.9 | 52.1 | 43 |
2025/01/02 | 52 | 52 | 51.7 | 51.7 | 65 |
2025/01/03 | 51.7 | 52 | 51.2 | 51.2 | 84 |
2025/01/06 | 51.1 | 51.2 | 50.8 | 50.9 | 56 |
2025/01/07 | 50.6 | 50.6 | 50.1 | 50.1 | 63 |
2025/01/08 | 50 | 50.1 | 49.3 | 50 | 79 |
2025/01/09 | 49.75 | 49.75 | 48.35 | 49.3 | 110 |
2025/01/10 | 49.1 | 50.3 | 49.1 | 50 | 36 |
2025/01/13 | 49.95 | 49.95 | 48.45 | 48.7 | 65 |
2025/01/14 | 48.5 | 49.3 | 48.5 | 49.3 | 26 |
2025/01/15 | 49.35 | 49.5 | 49.3 | 49.5 | 11 |
2025/01/16 | 49.5 | 49.7 | 49.5 | 49.5 | 41 |
2025/01/17 | 49.5 | 49.5 | 48.6 | 49.2 | 56 |
2025/01/20 | 49.2 | 49.45 | 48.9 | 49.25 | 70 |
2025/01/21 | 49.4 | 49.5 | 49.2 | 49.4 | 19 |
2025/01/22 | 49.7 | 49.7 | 49.5 | 49.5 | 20 |
2025/02/03 | 50.8 | 50.9 | 49.75 | 49.8 | 73 |
2025/02/04 | 49.95 | 50.4 | 49.8 | 50.1 | 19 |
2025/02/05 | 50.1 | 51.2 | 50 | 50.8 | 50 |
2025/02/06 | 51.3 | 54 | 51.2 | 53.6 | 130 |
2025/02/07 | 53.6 | 54.6 | 53.2 | 53.7 | 68 |
2025/02/10 | 53.5 | 53.5 | 52.4 | 52.7 | 39 |
2025/02/11 | 52.8 | 53.5 | 52.8 | 53.3 | 23 |
2025/02/12 | 54.1 | 55 | 53.9 | 53.9 | 81 |
2025/02/13 | 55.7 | 55.7 | 54.5 | 54.9 | 57 |
2025/02/14 | 54.9 | 54.9 | 54.5 | 54.6 | 36 |
2025/02/17 | 54.6 | 55.9 | 54.6 | 55.8 | 57 |
2025/02/18 | 56 | 56.1 | 55.3 | 55.7 | 47 |
2025/02/19 | 55.7 | 56 | 55.3 | 55.7 | 24 |
2025/02/20 | 55.7 | 57 | 55.7 | 56 | 28 |
2025/02/21 | 56.4 | 56.4 | 55.9 | 55.9 | 41 |
2025/02/24 | 55.5 | 55.9 | 54.8 | 55.4 | 34 |
2025/02/25 | 55.4 | 55.9 | 55.2 | 55.6 | 22 |
2025/02/26 | 55.6 | 55.6 | 55.3 | 55.4 | 23 |
2025/02/27 | 57.4 | 60.9 | 57.4 | 60.9 | 642 |
2025/03/03 | 63 | 65.2 | 61.4 | 62.6 | 2,009 |
2025/03/04 | 61.6 | 61.8 | 60.3 | 61.8 | 388 |
2025/03/05 | 62.1 | 62.3 | 61.3 | 61.7 | 139 |
2025/03/06 | 61.4 | 62.2 | 61.4 | 61.5 | 158 |
2025/03/07 | 61.6 | 61.6 | 60 | 60.6 | 167 |
2025/03/10 | 60.9 | 60.9 | 60.3 | 60.6 | 62 |
2025/03/11 | 59.9 | 60 | 59.2 | 59.6 | 143 |
2025/03/12 | 60 | 60.7 | 60 | 60.4 | 69 |
2025/03/13 | 61 | 61.5 | 60 | 60.2 | 69 |
2025/03/14 | 60.2 | 60.6 | 59.8 | 60 | 44 |
2025/03/17 | 60.6 | 60.6 | 60.2 | 60.6 | 41 |
2025/03/18 | 60.6 | 60.6 | 59.8 | 60.6 | 93 |
2025/03/19 | 60.6 | 60.7 | 60.1 | 60.5 | 63 |
2025/03/20 | 60.3 | 61.4 | 60.3 | 61.2 | 97 |
2025/03/21 | 61 | 61 | 60.8 | 60.8 | 34 |
2025/03/24 | 61 | 61.2 | 60.8 | 61.1 | 59 |
2025/03/25 | 61.1 | 61.1 | 60.1 | 60.2 | 69 |
2025/03/26 | 60.2 | 60.2 | 60.1 | 60.2 | 13 |
2025/03/27 | 60.3 | 60.3 | 59.6 | 59.6 | 62 |
2025/03/28 | 59.5 | 59.7 | 58.5 | 58.5 | 69 |
2025/03/31 | 58 | 58 | 56.3 | 56.5 | 103 |
2025/04/01 | 56.4 | 58.2 | 56.4 | 58 | 45 |
2025/04/02 | 58 | 58.6 | 57.8 | 58.6 | 37 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 45 |
2025/04/08 | 47.6 | 50.4 | 47.6 | 48.7 | 323 |
2025/04/09 | 48.6 | 49.9 | 46.8 | 47.15 | 194 |
2025/04/10 | 49.5 | 51.8 | 49.5 | 51.8 | 146 |
2025/04/11 | 51 | 51.2 | 48.1 | 51.1 | 93 |
2025/04/14 | 53.2 | 54.9 | 50.8 | 51.1 | 132 |
2025/04/15 | 51.2 | 52.8 | 51.1 | 52.6 | 64 |
2025/04/16 | 53.3 | 53.3 | 52 | 52.5 | 41 |
2025/04/17 | 50 | 51.9 | 50 | 51.2 | 58 |
2025/04/18 | 51.3 | 51.5 | 50.8 | 50.8 | 26 |
2025/04/21 | 50.6 | 50.6 | 49.7 | 50.2 | 56 |
2025/04/22 | 48.8 | 49.9 | 48.8 | 49.5 | 37 |
2025/04/23 | 50.3 | 50.9 | 50 | 50.3 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德(6292)股票走勢分析與投資建議 (2025-…
迅德(6292)股票走勢分析與投資建議 (2025-04-18)
根據提供的迅德(6292)股票最近90天K線圖,初步判斷該股票短期內可能出現反彈走勢,目標價格區間可能落在53元至56元之間。然而,中期趨勢仍不明朗,需要更多資訊來判斷是否為真正的反轉。
圖表分析
整體趨勢:從圖表來看,迅德(6292)在過去90天呈現較為明顯的下跌趨勢,尤其是在2025年3月底至4月初的這段時間,跌幅較大。近期,也就是2025年4月初到2025年4月17日之間,股價似乎有築底跡象,出現小幅反彈。
均線觀察:
- MA5 (5日移動平均線): 可以看到 MA5 目前呈現上揚的態勢,意味著短期內股價有上漲的動能。
- MA20 (20日移動平均線): MA20仍然呈現下行趨勢,表示中期的壓力仍然存在。MA5 如果能向上突破 MA20,將是多頭轉強的訊號。
- 均線糾結情況:圖表顯示,在早期股價走勢比較膠著的時候,MA5與MA20曾經出現多次糾結。如果未來股價能站穩在均線之上,並且均線呈現多頭排列,那會是更好的趨勢。
成交量分析: 2月底的成交量明顯放大,對應到股價也有一波明顯的拉升,表示當時市場參與度較高。近期,雖然股價有所反彈,但成交量並未明顯放大,顯示追價意願不高,反彈力道可能有限。需要觀察後續幾天的成交量變化,才能確認是否為有效的反彈。
K線型態:近期K線呈現紅多綠少的局面,而且4/17是紅K,表示有止跌回穩的跡象。不過,仍然要留意上方的壓力,特別是前期下跌所形成的壓力區。
股價走勢預測
基於上述分析,對於未來幾天或幾週的股價走勢,個人傾向於認為:
- 短期:股價可能出現反彈,挑戰 53-56 元的區間。這是基於近期K線和MA5呈現上漲的判斷。
- 中期:趨勢仍不明朗。如果反彈能伴隨成交量放大,且能突破 MA20,則有機會形成反轉。反之,若反彈無力,股價可能再次下跌,測試前低支撐。
給散戶投資者的建議
針對在Google上搜尋"迅德(6292)可以買嗎"的朋友,我會這樣建議:
操作策略:
- 保守型投資者:建議暫時觀望。等待股價突破 MA20 並站穩後,再考慮進場。
- 積極型投資者:
- 小量試單:可以考慮在51-52元附近小量試單,設定停損點(例如跌破前低48元),觀察後續發展。
- 分批佈局:如果股價持續上漲,可以考慮分批佈局,逢回檔加碼。
- 注意風險:切記控制倉位,避免過度投入。
風險提示:
- 資訊收集:務必持續關注公司的基本面、營收狀況、產業前景等資訊,做足功課再做決定。
- 謹慎判斷:股價預測僅供參考,股市存在風險,投資前請審慎評估。
- 停損觀念: 任何投資都要設定停損點,嚴格執行。
重要聲明: 本分析僅為個人觀點,不構成任何投資建議。投資前請務必自行研究判斷,並承擔相應風險。
結論
綜上所述, 迅德(6292) 短期內可能出現反彈走勢,目標價格區間可能落在53元至56元之間。 但中期趨勢仍然需要持續觀察。建議投資者在操作時保持謹慎,嚴格控制風險,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.51% | 17.57% | 39.84% | 6,705 |
2024/09/27 | 42.28% | 17.82% | 39.84% | 6,696 |
2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
目前尚無評論