迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.4 | 52.6 | 51.4 | 52.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 67.3 | 67.3 | 66.3 | 66.3 | 71 |
2024/11/01 | 66.3 | 66.3 | 65.2 | 65.6 | 61 |
2024/11/04 | 65.6 | 65.7 | 64.7 | 64.7 | 53 |
2024/11/05 | 64.9 | 65.1 | 64.7 | 64.7 | 32 |
2024/11/06 | 64.9 | 64.9 | 64.3 | 64.4 | 48 |
2024/11/07 | 64.4 | 65.6 | 64.4 | 65.1 | 28 |
2024/11/08 | 65.5 | 65.7 | 64.5 | 64.5 | 69 |
2024/11/11 | 64.7 | 64.7 | 63.6 | 63.8 | 40 |
2024/11/12 | 60.6 | 62.9 | 60.2 | 61.5 | 197 |
2024/11/13 | 60.4 | 60.8 | 59.6 | 60 | 164 |
2024/11/14 | 59.5 | 60 | 58.8 | 58.8 | 170 |
2024/11/15 | 58.7 | 59.9 | 58.2 | 58.4 | 96 |
2024/11/18 | 58.2 | 58.3 | 56.5 | 57 | 99 |
2024/11/19 | 56.8 | 58.7 | 56.8 | 58.7 | 74 |
2024/11/20 | 58.7 | 58.8 | 57.8 | 57.8 | 69 |
2024/11/21 | 57.8 | 60.3 | 57.3 | 59.4 | 92 |
2024/11/22 | 59.6 | 59.7 | 59.4 | 59.7 | 47 |
2024/11/25 | 59.7 | 60.7 | 59.5 | 59.7 | 55 |
2024/11/26 | 60.1 | 60.3 | 59.7 | 59.7 | 40 |
2024/11/27 | 59.7 | 59.7 | 58.3 | 58.3 | 75 |
2024/11/28 | 58 | 58 | 56.9 | 57.9 | 51 |
2024/11/29 | 57.5 | 57.6 | 57 | 57.2 | 69 |
2024/12/02 | 57.5 | 57.7 | 57.2 | 57.3 | 29 |
2024/12/03 | 57.6 | 57.9 | 57.5 | 57.5 | 28 |
2024/12/04 | 57.5 | 58.2 | 57.1 | 58 | 59 |
2024/12/05 | 57.7 | 58.8 | 57.7 | 58.3 | 47 |
2024/12/06 | 58.5 | 58.5 | 58 | 58 | 43 |
2024/12/09 | 57.9 | 58 | 57.3 | 57.5 | 43 |
2024/12/10 | 57.3 | 57.4 | 57.1 | 57.1 | 39 |
2024/12/11 | 57 | 57 | 55.8 | 56 | 112 |
2024/12/12 | 57.1 | 57.2 | 56 | 56.1 | 61 |
2024/12/13 | 55.8 | 56.1 | 54.4 | 54.4 | 108 |
2024/12/16 | 54.6 | 54.6 | 52 | 52.2 | 223 |
2024/12/17 | 52.3 | 53.2 | 52.2 | 53 | 65 |
2024/12/18 | 52.7 | 53.1 | 52.5 | 52.7 | 71 |
2024/12/19 | 52.5 | 52.7 | 51.8 | 52.2 | 55 |
2024/12/20 | 52.1 | 52.5 | 52 | 52.2 | 34 |
2024/12/23 | 52.4 | 52.7 | 52 | 52.6 | 58 |
2024/12/24 | 52.6 | 52.7 | 52.2 | 52.4 | 44 |
2024/12/25 | 52.5 | 52.6 | 52.3 | 52.4 | 25 |
2024/12/26 | 52.4 | 52.7 | 52.1 | 52.6 | 42 |
2024/12/27 | 52.5 | 53.5 | 52.5 | 52.6 | 56 |
2024/12/30 | 52.2 | 52.3 | 51.9 | 52.3 | 38 |
2024/12/31 | 52.1 | 52.4 | 51.9 | 52.1 | 43 |
2025/01/02 | 52 | 52 | 51.7 | 51.7 | 65 |
2025/01/03 | 51.7 | 52 | 51.2 | 51.2 | 84 |
2025/01/06 | 51.1 | 51.2 | 50.8 | 50.9 | 56 |
2025/01/07 | 50.6 | 50.6 | 50.1 | 50.1 | 63 |
2025/01/08 | 50 | 50.1 | 49.3 | 50 | 79 |
2025/01/09 | 49.75 | 49.75 | 48.35 | 49.3 | 110 |
2025/01/10 | 49.1 | 50.3 | 49.1 | 50 | 36 |
2025/01/13 | 49.95 | 49.95 | 48.45 | 48.7 | 65 |
2025/01/14 | 48.5 | 49.3 | 48.5 | 49.3 | 26 |
2025/01/15 | 49.35 | 49.5 | 49.3 | 49.5 | 11 |
2025/01/16 | 49.5 | 49.7 | 49.5 | 49.5 | 41 |
2025/01/17 | 49.5 | 49.5 | 48.6 | 49.2 | 56 |
2025/01/20 | 49.2 | 49.45 | 48.9 | 49.25 | 70 |
2025/01/21 | 49.4 | 49.5 | 49.2 | 49.4 | 19 |
2025/01/22 | 49.7 | 49.7 | 49.5 | 49.5 | 20 |
2025/02/03 | 50.8 | 50.9 | 49.75 | 49.8 | 73 |
2025/02/04 | 49.95 | 50.4 | 49.8 | 50.1 | 19 |
2025/02/05 | 50.1 | 51.2 | 50 | 50.8 | 50 |
2025/02/06 | 51.3 | 54 | 51.2 | 53.6 | 130 |
2025/02/07 | 53.6 | 54.6 | 53.2 | 53.7 | 68 |
2025/02/10 | 53.5 | 53.5 | 52.4 | 52.7 | 39 |
2025/02/11 | 52.8 | 53.5 | 52.8 | 53.3 | 23 |
2025/02/12 | 54.1 | 55 | 53.9 | 53.9 | 81 |
2025/02/13 | 55.7 | 55.7 | 54.5 | 54.9 | 57 |
2025/02/14 | 54.9 | 54.9 | 54.5 | 54.6 | 36 |
2025/02/17 | 54.6 | 55.9 | 54.6 | 55.8 | 57 |
2025/02/18 | 56 | 56.1 | 55.3 | 55.7 | 47 |
2025/02/19 | 55.7 | 56 | 55.3 | 55.7 | 24 |
2025/02/20 | 55.7 | 57 | 55.7 | 56 | 28 |
2025/02/21 | 56.4 | 56.4 | 55.9 | 55.9 | 41 |
2025/02/24 | 55.5 | 55.9 | 54.8 | 55.4 | 34 |
2025/02/25 | 55.4 | 55.9 | 55.2 | 55.6 | 22 |
2025/02/26 | 55.6 | 55.6 | 55.3 | 55.4 | 23 |
2025/02/27 | 57.4 | 60.9 | 57.4 | 60.9 | 642 |
2025/03/03 | 63 | 65.2 | 61.4 | 62.6 | 2,009 |
2025/03/04 | 61.6 | 61.8 | 60.3 | 61.8 | 388 |
2025/03/05 | 62.1 | 62.3 | 61.3 | 61.7 | 139 |
2025/03/06 | 61.4 | 62.2 | 61.4 | 61.5 | 158 |
2025/03/07 | 61.6 | 61.6 | 60 | 60.6 | 167 |
2025/03/10 | 60.9 | 60.9 | 60.3 | 60.6 | 62 |
2025/03/11 | 59.9 | 60 | 59.2 | 59.6 | 143 |
2025/03/12 | 60 | 60.7 | 60 | 60.4 | 69 |
2025/03/13 | 61 | 61.5 | 60 | 60.2 | 69 |
2025/03/14 | 60.2 | 60.6 | 59.8 | 60 | 44 |
2025/03/17 | 60.6 | 60.6 | 60.2 | 60.6 | 41 |
2025/03/18 | 60.6 | 60.6 | 59.8 | 60.6 | 93 |
2025/03/19 | 60.6 | 60.7 | 60.1 | 60.5 | 63 |
2025/03/20 | 60.3 | 61.4 | 60.3 | 61.2 | 97 |
2025/03/21 | 61 | 61 | 60.8 | 60.8 | 34 |
2025/03/24 | 61 | 61.2 | 60.8 | 61.1 | 59 |
2025/03/25 | 61.1 | 61.1 | 60.1 | 60.2 | 69 |
2025/03/26 | 60.2 | 60.2 | 60.1 | 60.2 | 13 |
2025/03/27 | 60.3 | 60.3 | 59.6 | 59.6 | 62 |
2025/03/28 | 59.5 | 59.7 | 58.5 | 58.5 | 69 |
2025/03/31 | 58 | 58 | 56.3 | 56.5 | 103 |
2025/04/01 | 56.4 | 58.2 | 56.4 | 58 | 45 |
2025/04/02 | 58 | 58.6 | 57.8 | 58.6 | 37 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 45 |
2025/04/08 | 47.6 | 50.4 | 47.6 | 48.7 | 323 |
2025/04/09 | 48.6 | 49.9 | 46.8 | 47.15 | 194 |
2025/04/10 | 49.5 | 51.8 | 49.5 | 51.8 | 146 |
2025/04/11 | 51 | 51.2 | 48.1 | 51.1 | 93 |
2025/04/14 | 53.2 | 54.9 | 50.8 | 51.1 | 132 |
2025/04/15 | 51.2 | 52.8 | 51.1 | 52.6 | 64 |
2025/04/16 | 53.3 | 53.3 | 52 | 52.5 | 41 |
2025/04/17 | 50 | 51.9 | 50 | 51.2 | 58 |
2025/04/18 | 51.3 | 51.5 | 50.8 | 50.8 | 26 |
2025/04/21 | 50.6 | 50.6 | 49.7 | 50.2 | 56 |
2025/04/22 | 48.8 | 49.9 | 48.8 | 49.5 | 37 |
2025/04/23 | 50.3 | 50.9 | 50 | 50.3 | 47 |
2025/04/24 | 50.3 | 51 | 50.3 | 50.4 | 30 |
2025/04/25 | 50.7 | 52 | 50.7 | 51.4 | 23 |
2025/04/28 | 51.1 | 52.5 | 51.1 | 51.9 | 46 |
2025/04/29 | 51.9 | 52.9 | 51.9 | 52.9 | 32 |
2025/04/30 | 53 | 53.3 | 52.4 | 52.6 | 65 |
2025/05/02 | 52.4 | 52.6 | 51.4 | 52.5 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德(6292)股票走勢分析與投資建議 (2025-…
迅德(6292)股票走勢分析與投資建議 (2025-04-24)
根據提供的迅德(6292)近90天K線圖,該股近期呈現弱勢震盪格局。綜合判斷,預計未來數週內,該股將持續震盪,主要區間預估落在48元至53元之間。不過,需要特別注意的是,如果能夠成功突破53元的壓力位,可能會有短期反彈的機會,進而上看55-57元。
圖表分析與理由
首先,整體觀察圖表走勢:
- 下跌趨勢: 從2024年12月到2025年1月,股價呈現明顯的下跌趨勢,跌破55元大關,甚至一度跌至48元左右。
- 反彈與回調: 2025年2月開始出現一波強勁反彈,股價迅速拉升,並在3月初達到高點63元以上,並且有非常明顯的成交量放大。但好景不長,隨後股價開始大幅回落。
- 震盪整理: 進入4月之後,股價在50元上下震盪整理,多空雙方力量在此僵持。
其次,詳細觀察均線和成交量變化:
- 均線糾結: 目前MA5(5日移動平均線)和MA20(20日移動平均線)呈現糾結狀態,反映了股價短期內方向不明。MA20走平略微向下,透露出一絲潛在的下跌壓力。
- 成交量低迷: 近期成交量相對低迷,表明市場參與者觀望情緒濃厚,缺乏明顯的做多或做空意願。
綜上所述,雖然股價在4月有所反彈,但是動能並不足夠,整體仍然受到均線壓制。而且成交量偏低,難以支撐股價持續上漲。因此,可以判斷該股短期內難以擺脫震盪格局。若後續出現放量下跌,則可能再次考驗48元附近的支撐位。
給散戶投資者的操作建議
如果有人在Google上搜索"迅德(6292)股票可以買嗎?",以下是一些具體的建議:
- 短期觀望: 建議目前不宜急於買入,可以先觀察股價是否能夠有效突破53元的壓力位。若無法突破,則可能繼續維持震盪格局。
- 設好止損點: 如果投資者認為有反彈機會,小倉位試單是可以接受的,但務必嚴格設定止損點,例如跌破48元。避免深度套牢的風險。
- 中長線角度: 如果是中長線投資者,可以關注公司基本面,例如營收、獲利、產業前景等。從長遠來看,基本面良好的公司更有可能帶來穩定的回報。但在目前的技術形態下,暫時不建議重倉介入。
- 技術指標參考: 建議關注KD、RSI等技術指標,輔助判斷買賣時機。例如,當KD指標出現黃金交叉時,可能是一個短期買入信號。但請注意,任何技術指標都存在一定的誤差,不能完全依賴。
- 資金分配: 切記分散投資,不要將所有資金都投入單一股票。合理配置資金,降低整體投資風險。
具體的策略如下:
- 保守型投資者: 建議觀望為主。等待更明確的上漲信號出現後再考慮介入。
- 積極型投資者: 可考慮在48元附近少量買入,並在53元附近設定止盈點,同時在47元附近設定止損點。
再次提醒: 股票投資具有風險,請謹慎評估自身的風險承受能力,並做好充分的研究。上述分析和建議僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.51% | 17.57% | 39.84% | 6,705 |
2024/09/27 | 42.28% | 17.82% | 39.84% | 6,696 |
2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
2025/04/25 | 44.76% | 18.16% | 37% | 6,956 |
目前尚無評論