迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41 | 41 | 40.8 | 41 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 52 | 52.7 | 52 | 52 | 54 |
| 2025/06/11 | 52.5 | 52.6 | 51.6 | 52 | 52 |
| 2025/06/12 | 52.5 | 52.5 | 52.1 | 52.2 | 27 |
| 2025/06/13 | 52 | 52 | 51.5 | 51.8 | 21 |
| 2025/06/16 | 52.5 | 52.5 | 51.9 | 52 | 27 |
| 2025/06/17 | 52.8 | 52.8 | 51.8 | 52 | 20 |
| 2025/06/18 | 51.9 | 51.9 | 51.7 | 51.7 | 32 |
| 2025/06/19 | 52 | 52 | 51.7 | 51.7 | 19 |
| 2025/06/20 | 51.6 | 51.7 | 51.4 | 51.4 | 45 |
| 2025/06/23 | 51.4 | 51.8 | 51.3 | 51.8 | 18 |
| 2025/06/24 | 51.8 | 52.8 | 51.8 | 52.4 | 43 |
| 2025/06/25 | 52.4 | 53.8 | 52 | 52.9 | 75 |
| 2025/06/26 | 53.3 | 53.3 | 52 | 52.9 | 74 |
| 2025/06/27 | 52.9 | 53.2 | 52.9 | 53.1 | 128 |
| 2025/06/30 | 53.1 | 53.3 | 52.8 | 52.8 | 174 |
| 2025/07/01 | 48.2 | 48.8 | 48.2 | 48.55 | 138 |
| 2025/07/02 | 48.5 | 48.5 | 48 | 48.05 | 75 |
| 2025/07/03 | 48.05 | 48.6 | 47.7 | 47.7 | 142 |
| 2025/07/04 | 47.75 | 47.8 | 47.2 | 47.4 | 64 |
| 2025/07/07 | 47.4 | 47.6 | 47.1 | 47.1 | 33 |
| 2025/07/08 | 47 | 47 | 46.5 | 46.5 | 53 |
| 2025/07/09 | 46.1 | 46.5 | 46.1 | 46.4 | 40 |
| 2025/07/10 | 46.4 | 46.4 | 46 | 46 | 32 |
| 2025/07/11 | 46 | 46.45 | 46 | 46.05 | 34 |
| 2025/07/14 | 46.3 | 46.35 | 46.25 | 46.25 | 20 |
| 2025/07/15 | 46.3 | 47.7 | 46 | 46.05 | 50 |
| 2025/07/16 | 46.1 | 46.1 | 46 | 46 | 33 |
| 2025/07/17 | 46 | 46.4 | 45.95 | 46 | 72 |
| 2025/07/18 | 46.85 | 46.85 | 45.2 | 45.4 | 87 |
| 2025/07/21 | 45.4 | 45.4 | 44.95 | 45 | 74 |
| 2025/07/22 | 44.9 | 44.9 | 43.8 | 43.9 | 137 |
| 2025/07/23 | 43.95 | 44.2 | 43.95 | 44.2 | 28 |
| 2025/07/24 | 44 | 44.5 | 44 | 44.35 | 18 |
| 2025/07/25 | 44.35 | 44.5 | 44.15 | 44.4 | 26 |
| 2025/07/28 | 44.1 | 45.7 | 44.05 | 45.4 | 51 |
| 2025/07/29 | 45.4 | 45.4 | 44.7 | 44.7 | 37 |
| 2025/07/30 | 43.65 | 44.1 | 43.25 | 44 | 47 |
| 2025/07/31 | 44.1 | 44.1 | 43.6 | 43.7 | 83 |
| 2025/08/01 | 43.5 | 43.8 | 43.4 | 43.45 | 75 |
| 2025/08/04 | 43.45 | 44.8 | 43 | 43.2 | 73 |
| 2025/08/05 | 43.25 | 43.5 | 42.1 | 42.35 | 221 |
| 2025/08/06 | 42.1 | 42.1 | 41.5 | 41.6 | 166 |
| 2025/08/07 | 41.6 | 42.1 | 41.6 | 41.95 | 68 |
| 2025/08/08 | 41.05 | 41.6 | 41.05 | 41.45 | 81 |
| 2025/08/11 | 41.2 | 41.2 | 40.55 | 40.65 | 163 |
| 2025/08/12 | 40.6 | 40.6 | 39.6 | 39.75 | 249 |
| 2025/08/13 | 40 | 40.3 | 39.75 | 39.9 | 121 |
| 2025/08/14 | 39.9 | 41.5 | 39.85 | 41 | 128 |
| 2025/08/15 | 41 | 41.1 | 40.6 | 40.95 | 71 |
| 2025/08/18 | 40.95 | 43.45 | 40.95 | 41.65 | 172 |
| 2025/08/19 | 41.5 | 41.65 | 41.1 | 41.65 | 83 |
| 2025/08/20 | 41.5 | 41.5 | 40.9 | 40.9 | 98 |
| 2025/08/21 | 40.2 | 41.15 | 40 | 40.55 | 100 |
| 2025/08/22 | 40.55 | 40.9 | 40.55 | 40.6 | 37 |
| 2025/08/25 | 40.65 | 42 | 40.6 | 41.15 | 76 |
| 2025/08/26 | 40.6 | 41 | 40.55 | 40.95 | 74 |
| 2025/08/27 | 41 | 41.45 | 40.9 | 41.1 | 80 |
| 2025/08/28 | 41.5 | 41.7 | 41.1 | 41.45 | 66 |
| 2025/08/29 | 41.45 | 41.6 | 41.2 | 41.5 | 59 |
| 2025/09/01 | 41.4 | 41.4 | 40.45 | 40.65 | 63 |
| 2025/09/02 | 40.5 | 40.5 | 40.2 | 40.3 | 11 |
| 2025/09/03 | 40.3 | 40.4 | 40.1 | 40.2 | 36 |
| 2025/09/04 | 40.25 | 40.5 | 40.25 | 40.5 | 30 |
| 2025/09/05 | 40.5 | 40.7 | 40.45 | 40.5 | 42 |
| 2025/09/08 | 40.7 | 40.85 | 40.4 | 40.85 | 38 |
| 2025/09/09 | 40.8 | 40.8 | 40.4 | 40.5 | 43 |
| 2025/09/10 | 40.45 | 40.95 | 40.45 | 40.9 | 51 |
| 2025/09/11 | 41.45 | 41.45 | 40.5 | 40.6 | 59 |
| 2025/09/12 | 40.6 | 41.1 | 40.55 | 40.75 | 75 |
| 2025/09/15 | 40.75 | 40.9 | 40.6 | 40.7 | 53 |
| 2025/09/16 | 40.7 | 40.8 | 40.7 | 40.8 | 38 |
| 2025/09/17 | 40.6 | 40.6 | 40.25 | 40.3 | 48 |
| 2025/09/18 | 40.45 | 40.65 | 40.35 | 40.65 | 32 |
| 2025/09/19 | 40.7 | 40.95 | 40.65 | 40.8 | 36 |
| 2025/09/22 | 40.8 | 41.3 | 40.75 | 41.1 | 62 |
| 2025/09/23 | 40.9 | 40.9 | 40.7 | 40.8 | 95 |
| 2025/09/24 | 40.6 | 41 | 40.55 | 41 | 33 |
| 2025/09/25 | 41 | 41.2 | 40.95 | 40.95 | 32 |
| 2025/09/26 | 40.9 | 41.15 | 40.3 | 40.8 | 71 |
| 2025/09/30 | 40.6 | 41.1 | 40.4 | 40.4 | 47 |
| 2025/10/01 | 40.4 | 40.6 | 40.3 | 40.3 | 50 |
| 2025/10/02 | 40.3 | 40.3 | 40.2 | 40.2 | 35 |
| 2025/10/03 | 40.2 | 40.6 | 40.15 | 40.6 | 41 |
| 2025/10/07 | 40.2 | 40.6 | 40.1 | 40.1 | 62 |
| 2025/10/08 | 40.1 | 40.15 | 40 | 40.1 | 67 |
| 2025/10/09 | 40.1 | 40.1 | 39.6 | 39.75 | 115 |
| 2025/10/13 | 40.2 | 40.35 | 39.75 | 40.25 | 83 |
| 2025/10/14 | 40.25 | 40.55 | 40.1 | 40.35 | 59 |
| 2025/10/15 | 40.25 | 40.4 | 40.2 | 40.4 | 33 |
| 2025/10/16 | 40.6 | 40.7 | 40.35 | 40.5 | 56 |
| 2025/10/17 | 40.5 | 40.6 | 40.2 | 40.2 | 43 |
| 2025/10/20 | 40.7 | 41.25 | 40.65 | 41.25 | 82 |
| 2025/10/21 | 41.25 | 45.35 | 41.25 | 45.35 | 531 |
| 2025/10/22 | 47.6 | 48.1 | 45.55 | 46 | 686 |
| 2025/10/23 | 45 | 45 | 44.45 | 44.5 | 191 |
| 2025/10/27 | 44.6 | 45.4 | 43.95 | 44.1 | 186 |
| 2025/10/28 | 44.1 | 44.1 | 43.55 | 43.55 | 110 |
| 2025/10/29 | 43.6 | 43.9 | 43.45 | 43.8 | 70 |
| 2025/10/30 | 43.8 | 43.8 | 42.6 | 43.4 | 98 |
| 2025/10/31 | 42.95 | 42.95 | 42.7 | 42.9 | 63 |
| 2025/11/03 | 42.95 | 44.35 | 42.95 | 44.35 | 117 |
| 2025/11/04 | 43.55 | 43.6 | 43 | 43 | 124 |
| 2025/11/05 | 42.5 | 42.6 | 42.05 | 42.6 | 34 |
| 2025/11/06 | 42.5 | 43.45 | 42.35 | 43.45 | 37 |
| 2025/11/07 | 43.25 | 43.25 | 42.5 | 42.6 | 21 |
| 2025/11/10 | 42.55 | 42.55 | 41.6 | 42 | 30 |
| 2025/11/11 | 42 | 42 | 41.4 | 41.4 | 116 |
| 2025/11/12 | 40.6 | 41.4 | 40.6 | 41 | 91 |
| 2025/11/13 | 40.65 | 41.6 | 40.6 | 41.15 | 114 |
| 2025/11/14 | 40.6 | 41.8 | 40.6 | 41.4 | 38 |
| 2025/11/17 | 41.6 | 41.6 | 41.4 | 41.5 | 21 |
| 2025/11/18 | 41.6 | 41.6 | 40.85 | 40.9 | 41 |
| 2025/11/19 | 40.6 | 40.6 | 40.15 | 40.2 | 53 |
| 2025/11/20 | 40.25 | 41.35 | 40.25 | 40.65 | 14 |
| 2025/11/21 | 40.35 | 40.4 | 39.8 | 40.3 | 43 |
| 2025/11/24 | 40.3 | 40.8 | 40.3 | 40.8 | 26 |
| 2025/11/25 | 40.5 | 40.7 | 40.5 | 40.65 | 25 |
| 2025/11/26 | 40.5 | 41.4 | 40.5 | 41.25 | 44 |
| 2025/11/27 | 41.25 | 41.45 | 40.6 | 41.2 | 19 |
| 2025/11/28 | 41 | 41 | 40.8 | 41 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德 (6292) 股票走勢分析與操作建議 趨勢判斷與理由…
迅德 (6292) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量迅德 (6292) 在近期(2025年11月28日為止)的股價走勢,並檢視移動平均線 (MA5 與 MA20) 及成交量變化,可以判斷其未來數天至數週的股價趨勢可能呈現盤整偏多格局,並有機會挑戰上漲。
理由如下:
- 股價近期表現: 股價在經歷了2025年10月下旬的劇烈波動後,於11月出現了明顯的回檔修正。然而,在11月下旬,股價已展現出止跌企穩的跡象,並開始逐步回升。
- 移動平均線交叉: 短期移動平均線 MA5 已由下方向上穿越了長期移動平均線 MA20。雖然目前兩條均線仍呈糾纏狀態,且 MA20 仍在緩步下行,但 MA5 的上揚趨勢預示著多方動能正在積累,為股價的初步反彈提供了技術上的支撐。
- 成交量變化: 在股價回檔修正期間,成交量普遍偏低,顯示賣壓並未顯著增強。而在近期股價出現反彈的跡象時,成交量略有放大,特別是在11月28日當天的成交量柱狀圖顯示了溫和的放量,這可能意味著有新的買盤正在進入市場。
- 價格區間: 股價在2025年11月中旬觸及了相對低點後,已逐步向上移動,並在MA5均線之上運行。此顯示空方力道有所減弱,多方開始嘗試主導。
未來目標價格區間
基於上述分析,預期迅德 (6292) 在未來數天至數週的股價,目標價格區間可設定在 43.5 元至 46.5 元之間。
此區間的設定考量了以下幾點:
- 近期反彈的潛力: 股價已顯示止跌跡象,並有向上挑戰均線的意圖。
- MA20 的壓力: 目前 MA20 均線約略落在 43.5 元附近,該線目前仍具備一定的壓力作用。若能有效突破此區間,將是趨勢轉強的重要訊號。
- 前期高點的參考: 在10月下旬的快速下跌前,股價曾有觸及 48 元以上的價格,此可視為潛在的上檔壓力。
- 量能配合: 若後續成交量能持續溫和放大,則有機會突破 MA20 的壓制,挑戰更高價格。
操作建議(針對散戶投資人)
針對「迅德 (6292) 可以買嗎」的疑問,以下提供操作建議,但請注意,任何投資均有風險,散戶投資人應審慎評估自身風險承受能力。
建議操作策略:逢低承接,謹慎追價。
具體操作建議如下:
- 分批買進: 鑑於目前股價處於反彈初期,且 MA20 均線仍有壓力,建議散戶投資人可以分批佈局,而非一次性投入所有資金。可以考慮在股價回測支撐時(例如觸及 MA5 或 42 元附近)進行第一批買入。
- 設立停損: 為了控制風險,建議在買入時就設定好明確的停損點。如果股價跌破關鍵支撐(例如 41.5 元或更低的 40.5 元),應果斷停損出場,避免虧損擴大。
- 觀察量價關係: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則表示買盤積極,趨勢可能持續。反之,若股價上漲但成交量不足,或出現價漲量縮,則需提高警惕,可能是反彈力道不足。
- 設定獲利了結點: 當股價觸及預設目標區間(43.5 元至 46.5 元)時,可考慮分批獲利了結。如果股價能有效突破 46.5 元並站穩,可適度提高目標價,但務必做好資金管理。
- 避開追高: 若股價出現快速拉升,特別是在缺乏量能配合的情況下,則不建議追高買入,以免成為短期反彈的最後一棒。
- 關注基本面: 雖然本分析主要基於技術圖表,但長期投資仍需關注公司的基本面,如營收、獲利、產業前景等,以獲得更全面的判斷。
總結與重申
總體而言,迅德 (6292) 在經歷了一段時間的修正後,目前股價走勢顯示出初步的反彈跡象。預測未來數天至數週,股價可能呈現盤整偏多格局,並有機會挑戰上漲。
未來目標價格區間預計為 43.5 元至 46.5 元。
對於散戶投資人而言,可以考慮逢低分批承接,但務必設定嚴格的停損點,並關注成交量變化。若股價順利突破關鍵壓力,則可適度追蹤,但應避免追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.51% | 17.57% | 39.84% | 6,705 |
| 2024/09/27 | 42.28% | 17.82% | 39.84% | 6,696 |
| 2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
| 2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
| 2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
| 2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
| 2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
| 2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
| 2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
| 2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
| 2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
| 2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
| 2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
| 2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
| 2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
| 2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
| 2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
| 2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
| 2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
| 2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
| 2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
| 2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
| 2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
| 2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
| 2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
| 2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
| 2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
| 2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
| 2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
| 2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
| 2025/04/25 | 44.76% | 18.16% | 37% | 6,956 |
| 2025/05/02 | 44.71% | 18.2% | 37% | 6,941 |
| 2025/05/09 | 44.62% | 18.3% | 37% | 6,936 |
| 2025/05/16 | 44.71% | 18.23% | 37% | 6,924 |
| 2025/05/23 | 44.76% | 18.18% | 37% | 6,929 |
| 2025/05/29 | 44.74% | 18.18% | 37% | 6,940 |
| 2025/06/06 | 44.59% | 18.34% | 37% | 6,941 |
| 2025/06/13 | 44.69% | 18.25% | 37% | 6,952 |
| 2025/06/20 | 45.07% | 17.87% | 37% | 6,970 |
| 2025/06/27 | 45.28% | 17.41% | 37.24% | 6,967 |
| 2025/07/04 | 45.54% | 17.16% | 37.24% | 6,978 |
| 2025/07/11 | 45.59% | 17.08% | 37.24% | 6,973 |
| 2025/07/18 | 45.59% | 17.11% | 37.24% | 6,964 |
| 2025/07/25 | 45.64% | 17.04% | 37.24% | 6,969 |
| 2025/08/01 | 45.61% | 17.08% | 37.24% | 6,953 |
| 2025/08/08 | 45.57% | 17.1% | 37.24% | 6,942 |
| 2025/08/15 | 45.59% | 17.09% | 37.24% | 6,915 |
| 2025/08/22 | 45.7% | 16.98% | 37.24% | 6,907 |
| 2025/08/29 | 45.46% | 17.22% | 37.24% | 6,903 |
| 2025/09/05 | 45.39% | 17.3% | 37.24% | 6,896 |
| 2025/09/12 | 45.35% | 17.34% | 37.24% | 6,877 |
| 2025/09/19 | 45.35% | 17.33% | 37.24% | 6,851 |
| 2025/09/26 | 45.28% | 17.41% | 37.24% | 6,845 |
| 2025/10/03 | 45.54% | 17.14% | 37.24% | 6,844 |
| 2025/10/09 | 45.57% | 17.12% | 37.24% | 6,831 |
| 2025/10/17 | 45.62% | 17.06% | 37.24% | 6,822 |
| 2025/10/23 | 45.84% | 16.84% | 37.24% | 6,926 |
| 2025/10/31 | 45.83% | 16.85% | 37.24% | 6,869 |
| 2025/11/07 | 45.92% | 16.77% | 37.24% | 6,852 |
| 2025/11/14 | 46.09% | 16.58% | 37.24% | 6,853 |
目前尚無評論