全國電（6281）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.7 | 52.7 | 52 | 52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 68.5 | 68.9 | 68.4 | 68.5 | 42 |
| 2025/10/09 | 68.5 | 69.3 | 68.5 | 68.7 | 38 |
| 2025/10/13 | 68 | 68.7 | 67.7 | 68.3 | 45 |
| 2025/10/14 | 68 | 68.5 | 68 | 68.2 | 47 |
| 2025/10/15 | 68.2 | 68.3 | 68 | 68.1 | 59 |
| 2025/10/16 | 68.1 | 68.2 | 67.8 | 67.9 | 140 |
| 2025/10/17 | 67.7 | 67.9 | 67.6 | 67.6 | 83 |
| 2025/10/20 | 68.3 | 68.3 | 67.4 | 67.6 | 85 |
| 2025/10/21 | 67.4 | 67.5 | 67.2 | 67.3 | 74 |
| 2025/10/22 | 67.3 | 67.4 | 66.8 | 67 | 181 |
| 2025/10/23 | 67.5 | 67.5 | 66.9 | 67.1 | 98 |
| 2025/10/27 | 67.1 | 67.1 | 66.8 | 67 | 73 |
| 2025/10/28 | 67 | 67.1 | 66.9 | 67 | 60 |
| 2025/10/29 | 67 | 67 | 66.5 | 66.6 | 170 |
| 2025/10/30 | 66.6 | 66.6 | 66.2 | 66.2 | 111 |
| 2025/10/31 | 66.2 | 66.5 | 66.1 | 66.2 | 88 |
| 2025/11/03 | 66.2 | 66.6 | 66.2 | 66.5 | 76 |
| 2025/11/04 | 66.2 | 66.5 | 66.2 | 66.3 | 72 |
| 2025/11/05 | 66.4 | 66.5 | 66.1 | 66.3 | 48 |
| 2025/11/06 | 66.2 | 66.8 | 66.2 | 66.8 | 46 |
| 2025/11/07 | 66.8 | 67.1 | 66.6 | 66.8 | 57 |
| 2025/11/10 | 66.5 | 66.5 | 66 | 66.2 | 111 |
| 2025/11/11 | 66.3 | 66.5 | 66.1 | 66.2 | 64 |
| 2025/11/12 | 66.2 | 66.7 | 66.1 | 66.7 | 51 |
| 2025/11/13 | 66.7 | 66.7 | 66.2 | 66.2 | 43 |
| 2025/11/14 | 66.2 | 66.2 | 65.8 | 65.8 | 143 |
| 2025/11/17 | 65.9 | 65.9 | 65 | 65 | 121 |
| 2025/11/18 | 64.8 | 64.8 | 64 | 64 | 145 |
| 2025/11/19 | 64.6 | 64.6 | 63.6 | 63.7 | 70 |
| 2025/11/20 | 63.7 | 63.8 | 63.5 | 63.5 | 82 |
| 2025/11/21 | 63.1 | 63.4 | 62.6 | 62.6 | 115 |
| 2025/11/24 | 62.7 | 63 | 61.5 | 62.8 | 175 |
| 2025/11/25 | 62.8 | 63.3 | 62.8 | 63.3 | 34 |
| 2025/11/26 | 63.9 | 64.5 | 63.9 | 64.4 | 66 |
| 2025/11/27 | 64.4 | 65 | 64.4 | 65 | 43 |
| 2025/11/28 | 64.5 | 65.1 | 64.5 | 65 | 27 |
| 2025/12/01 | 64.5 | 64.5 | 63.7 | 63.8 | 53 |
| 2025/12/02 | 63.8 | 64.4 | 63.6 | 63.8 | 43 |
| 2025/12/03 | 63.8 | 64.3 | 63.6 | 63.9 | 48 |
| 2025/12/04 | 63.9 | 64.3 | 63.8 | 64.3 | 10 |
| 2025/12/05 | 64.3 | 64.3 | 63.8 | 63.9 | 56 |
| 2025/12/08 | 63.7 | 63.9 | 63.3 | 63.8 | 104 |
| 2025/12/09 | 63.8 | 63.8 | 62.8 | 63.2 | 139 |
| 2025/12/10 | 63 | 63 | 62.2 | 62.7 | 133 |
| 2025/12/11 | 62.5 | 62.5 | 61.7 | 62.1 | 134 |
| 2025/12/12 | 62 | 62.5 | 61.9 | 62.1 | 72 |
| 2025/12/15 | 62 | 63 | 62 | 62.5 | 75 |
| 2025/12/16 | 62.1 | 62.9 | 62.1 | 62.5 | 64 |
| 2025/12/17 | 62.5 | 62.8 | 62.5 | 62.7 | 24 |
| 2025/12/18 | 62.7 | 62.7 | 62.4 | 62.4 | 25 |
| 2025/12/19 | 62.5 | 63.1 | 62.4 | 62.7 | 89 |
| 2025/12/22 | 62.7 | 63.4 | 62.7 | 63.4 | 84 |
| 2025/12/23 | 63.4 | 64.1 | 63.2 | 63.2 | 25 |
| 2025/12/24 | 63.2 | 63.2 | 62.5 | 62.8 | 39 |
| 2025/12/26 | 62.6 | 63.8 | 62.6 | 62.6 | 56 |
| 2025/12/29 | 62.6 | 62.9 | 62.2 | 62.9 | 81 |
| 2025/12/30 | 62.6 | 63.3 | 62 | 62.7 | 36 |
| 2025/12/31 | 63 | 63 | 62.7 | 62.9 | 23 |
| 2026/01/02 | 62.7 | 63.7 | 62.6 | 63.1 | 40 |
| 2026/01/05 | 62.6 | 63 | 62.2 | 62.9 | 32 |
| 2026/01/06 | 62.8 | 62.9 | 62.4 | 62.4 | 89 |
| 2026/01/07 | 62.4 | 62.5 | 62.2 | 62.2 | 76 |
| 2026/01/08 | 62.2 | 62.4 | 62 | 62.2 | 96 |
| 2026/01/09 | 62.1 | 62.8 | 62.1 | 62.6 | 39 |
| 2026/01/12 | 62.3 | 62.6 | 62.3 | 62.5 | 58 |
| 2026/01/13 | 62.7 | 62.8 | 62.3 | 62.4 | 38 |
| 2026/01/14 | 62.7 | 62.9 | 62.5 | 62.7 | 59 |
| 2026/01/15 | 62.9 | 63 | 62.5 | 62.5 | 79 |
| 2026/01/16 | 62.5 | 62.7 | 62.5 | 62.7 | 24 |
| 2026/01/19 | 62.7 | 62.7 | 62.3 | 62.4 | 75 |
| 2026/01/20 | 62.3 | 62.3 | 62.1 | 62.2 | 78 |
| 2026/01/21 | 62.2 | 62.3 | 62.1 | 62.1 | 36 |
| 2026/01/22 | 62.1 | 62.2 | 62.1 | 62.1 | 40 |
| 2026/01/23 | 62.1 | 62.4 | 62 | 62.2 | 70 |
| 2026/01/26 | 62.5 | 62.5 | 62.1 | 62.1 | 45 |
| 2026/01/27 | 62.1 | 62.2 | 62 | 62.1 | 80 |
| 2026/01/28 | 62.1 | 62.1 | 61.7 | 61.8 | 126 |
| 2026/01/29 | 61.7 | 61.7 | 61 | 61.5 | 127 |
| 2026/01/30 | 61.5 | 61.5 | 61 | 61.4 | 48 |
| 2026/02/02 | 61 | 61.3 | 60.3 | 60.4 | 103 |
| 2026/02/03 | 61.7 | 61.7 | 60.4 | 60.5 | 60 |
| 2026/02/04 | 60.3 | 60.7 | 60.3 | 60.5 | 51 |
| 2026/02/05 | 60.7 | 61 | 60.5 | 60.8 | 32 |
| 2026/02/06 | 60.8 | 61 | 60.5 | 60.9 | 23 |
| 2026/02/09 | 60.9 | 60.9 | 60.4 | 60.6 | 72 |
| 2026/02/10 | 60.5 | 60.8 | 60.3 | 60.5 | 77 |
| 2026/02/11 | 60.5 | 60.6 | 60.2 | 60.5 | 73 |
| 2026/02/23 | 60.4 | 60.7 | 60.3 | 60.5 | 118 |
| 2026/02/24 | 60.5 | 60.6 | 60.4 | 60.6 | 80 |
| 2026/02/25 | 60.6 | 60.7 | 60.2 | 60.5 | 92 |
| 2026/02/26 | 60.5 | 60.6 | 60.3 | 60.5 | 74 |
| 2026/03/02 | 60.5 | 60.5 | 60.2 | 60.5 | 67 |
| 2026/03/03 | 60.3 | 60.5 | 60 | 60.4 | 104 |
| 2026/03/04 | 60.4 | 60.4 | 59.5 | 59.6 | 158 |
| 2026/03/05 | 59.8 | 60.1 | 59.8 | 60 | 67 |
| 2026/03/06 | 60 | 60.6 | 59.8 | 60.1 | 81 |
| 2026/03/09 | 59.5 | 59.5 | 58.5 | 59.1 | 166 |
| 2026/03/10 | 59.5 | 60.2 | 59.4 | 60.1 | 91 |
| 2026/03/11 | 60.1 | 60.6 | 59.6 | 60.6 | 94 |
| 2026/03/12 | 60.6 | 60.6 | 59.8 | 60.2 | 71 |
| 2026/03/13 | 60.1 | 60.4 | 59.4 | 60.3 | 86 |
| 2026/03/16 | 60 | 60.3 | 59.7 | 60.1 | 98 |
| 2026/03/17 | 60.3 | 60.7 | 60.3 | 60.5 | 118 |
| 2026/03/18 | 60.6 | 61.1 | 60.5 | 61.1 | 86 |
| 2026/03/19 | 60.7 | 61.3 | 60.7 | 60.8 | 67 |
| 2026/03/20 | 60.8 | 61.1 | 60.7 | 60.7 | 78 |
| 2026/03/23 | 60.5 | 61.1 | 60 | 60.4 | 179 |
| 2026/03/24 | 61.3 | 61.3 | 60.5 | 60.5 | 211 |
| 2026/03/25 | 57.9 | 58 | 57.3 | 57.8 | 173 |
| 2026/03/26 | 57.8 | 58.4 | 57.7 | 58.1 | 70 |
| 2026/03/27 | 58.9 | 58.9 | 57.5 | 57.5 | 143 |
| 2026/03/30 | 57.5 | 57.5 | 57 | 57 | 77 |
| 2026/03/31 | 57.1 | 57.1 | 56.2 | 56.2 | 137 |
| 2026/04/01 | 56.2 | 56.6 | 56.1 | 56.2 | 74 |
| 2026/04/02 | 56.1 | 56.5 | 55.5 | 55.6 | 126 |
| 2026/04/07 | 55.5 | 55.5 | 55 | 55 | 147 |
| 2026/04/08 | 55.1 | 55.1 | 54.2 | 54.4 | 167 |
| 2026/04/09 | 54.4 | 54.4 | 52.7 | 52.9 | 320 |
| 2026/04/10 | 52.6 | 53.5 | 52.4 | 52.7 | 144 |
| 2026/04/13 | 52.7 | 52.7 | 52 | 52 | 197 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 全國電 (6281) 股票走勢分析與預測 未來股價趨勢判斷…
全國電 (6281) 股票走勢分析與預測
未來股價趨勢判斷
根據最新的技術分析和 K 線圖走勢，預判全國電 (6281) 在未來數週內可能會繼續下跌。從圖表中可以觀察到，股價近期持續走低，並且跌破了 MA5 和 MA20 的支撐線，顯示出強烈的空頭動能。此外，成交量在下跌過程中有所增加，這進一步確認了市場的擔憂情緒，股價可能進一步下探。
未來目標價格區間
根據 Bollinger Bands 的下軌支撐位和當前的下跌動能，預期短期內股價可能下探至 51-54 區間。該區間為 Bollinger Bands 的下軌，並且接近前期低點，可能會形成短期支撐。
技術指標綜合分析
指標 趨勢 意義 RSI 下降中 當前 RSI 為 5.95，屬於超賣區間，顯示短期可能出現反彈，但整體趨勢仍偏弱。 MACD 負向動能 MACD 目前為負值，且 Histogram 也持續為負，表示股價的下跌動能仍然強勁。 CCI 弱勢偏離下方 CCI 指標顯示股價偏離下方，進一步確認當前的弱勢格局。 PPO 百分比死叉 + 負動能 PPO 和 MACD 類似，當前顯示為負值，且 Histogram 為負，顯示股價下跌動能較強。 Bollinger Bands 接近下軌，弱勢信號 股價接近下軌，並且帶寬收窄，顯示市場波動性降低，但可能醞釀大波動，整體偏空信號。 操作建議
在當前股價已經持續下跌，且多項技術指標顯示空頭格局的情況下，建議短期內採取觀望或減碼操作，等待回穩。散戶投資人應特別注意風險管理，避免在下跌趨勢中追高。對於已經持有該股票的投資者，可以設定止損點，並分批減碼，以降低風險。對於還沒有持有該股票的投資者，可以等待股價穩定後再考慮進場。
結論
綜合以上分析，全國電 (6281) 在短期內可能繼續下跌，目標價格區間為 51-54。投資者應保持謹慎，並密切關注市場動態和技術指標的變化。