全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.4 |
60.4 |
59.5 |
59.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/29 |
70.9 |
70.9 |
70.5 |
70.5 |
44 |
| 2025/09/01 |
71 |
71 |
70.4 |
70.4 |
26 |
| 2025/09/02 |
70.7 |
70.7 |
70.2 |
70.2 |
31 |
| 2025/09/03 |
70.2 |
70.4 |
70.2 |
70.2 |
22 |
| 2025/09/04 |
70.2 |
70.5 |
70.2 |
70.3 |
20 |
| 2025/09/05 |
70.6 |
70.6 |
70.1 |
70.5 |
25 |
| 2025/09/08 |
70.5 |
70.5 |
70.4 |
70.4 |
28 |
| 2025/09/09 |
70.4 |
70.5 |
70.1 |
70.5 |
28 |
| 2025/09/10 |
70.4 |
70.5 |
70 |
70.2 |
61 |
| 2025/09/11 |
70.1 |
70.1 |
69.1 |
69.2 |
226 |
| 2025/09/12 |
69.6 |
69.6 |
69 |
69.2 |
85 |
| 2025/09/15 |
69 |
69.2 |
68.9 |
68.9 |
71 |
| 2025/09/16 |
69 |
69 |
68.3 |
68.5 |
200 |
| 2025/09/17 |
68.5 |
68.5 |
67.7 |
67.7 |
221 |
| 2025/09/18 |
67.7 |
68.3 |
67.7 |
68.3 |
76 |
| 2025/09/19 |
68.3 |
68.9 |
68.3 |
68.9 |
48 |
| 2025/09/22 |
68.9 |
69.5 |
68.5 |
68.6 |
86 |
| 2025/09/23 |
68.6 |
68.8 |
67.6 |
68.6 |
103 |
| 2025/09/24 |
68.6 |
68.8 |
68.4 |
68.8 |
41 |
| 2025/09/25 |
68.8 |
69.3 |
68.8 |
69.1 |
60 |
| 2025/09/26 |
69 |
69 |
68.7 |
68.7 |
15 |
| 2025/09/30 |
68.5 |
69.1 |
68.5 |
69.1 |
35 |
| 2025/10/01 |
69.1 |
69.1 |
68.6 |
68.8 |
23 |
| 2025/10/02 |
68.8 |
69 |
68.5 |
68.9 |
36 |
| 2025/10/03 |
68.5 |
68.9 |
68.5 |
68.7 |
18 |
| 2025/10/07 |
68.8 |
69 |
68.5 |
68.5 |
46 |
| 2025/10/08 |
68.5 |
68.9 |
68.4 |
68.5 |
42 |
| 2025/10/09 |
68.5 |
69.3 |
68.5 |
68.7 |
38 |
| 2025/10/13 |
68 |
68.7 |
67.7 |
68.3 |
45 |
| 2025/10/14 |
68 |
68.5 |
68 |
68.2 |
47 |
| 2025/10/15 |
68.2 |
68.3 |
68 |
68.1 |
59 |
| 2025/10/16 |
68.1 |
68.2 |
67.8 |
67.9 |
140 |
| 2025/10/17 |
67.7 |
67.9 |
67.6 |
67.6 |
83 |
| 2025/10/20 |
68.3 |
68.3 |
67.4 |
67.6 |
85 |
| 2025/10/21 |
67.4 |
67.5 |
67.2 |
67.3 |
74 |
| 2025/10/22 |
67.3 |
67.4 |
66.8 |
67 |
181 |
| 2025/10/23 |
67.5 |
67.5 |
66.9 |
67.1 |
98 |
| 2025/10/27 |
67.1 |
67.1 |
66.8 |
67 |
73 |
| 2025/10/28 |
67 |
67.1 |
66.9 |
67 |
60 |
| 2025/10/29 |
67 |
67 |
66.5 |
66.6 |
170 |
| 2025/10/30 |
66.6 |
66.6 |
66.2 |
66.2 |
111 |
| 2025/10/31 |
66.2 |
66.5 |
66.1 |
66.2 |
88 |
| 2025/11/03 |
66.2 |
66.6 |
66.2 |
66.5 |
76 |
| 2025/11/04 |
66.2 |
66.5 |
66.2 |
66.3 |
72 |
| 2025/11/05 |
66.4 |
66.5 |
66.1 |
66.3 |
48 |
| 2025/11/06 |
66.2 |
66.8 |
66.2 |
66.8 |
46 |
| 2025/11/07 |
66.8 |
67.1 |
66.6 |
66.8 |
57 |
| 2025/11/10 |
66.5 |
66.5 |
66 |
66.2 |
111 |
| 2025/11/11 |
66.3 |
66.5 |
66.1 |
66.2 |
64 |
| 2025/11/12 |
66.2 |
66.7 |
66.1 |
66.7 |
51 |
| 2025/11/13 |
66.7 |
66.7 |
66.2 |
66.2 |
43 |
| 2025/11/14 |
66.2 |
66.2 |
65.8 |
65.8 |
143 |
| 2025/11/17 |
65.9 |
65.9 |
65 |
65 |
121 |
| 2025/11/18 |
64.8 |
64.8 |
64 |
64 |
145 |
| 2025/11/19 |
64.6 |
64.6 |
63.6 |
63.7 |
70 |
| 2025/11/20 |
63.7 |
63.8 |
63.5 |
63.5 |
82 |
| 2025/11/21 |
63.1 |
63.4 |
62.6 |
62.6 |
115 |
| 2025/11/24 |
62.7 |
63 |
61.5 |
62.8 |
175 |
| 2025/11/25 |
62.8 |
63.3 |
62.8 |
63.3 |
34 |
| 2025/11/26 |
63.9 |
64.5 |
63.9 |
64.4 |
66 |
| 2025/11/27 |
64.4 |
65 |
64.4 |
65 |
43 |
| 2025/11/28 |
64.5 |
65.1 |
64.5 |
65 |
27 |
| 2025/12/01 |
64.5 |
64.5 |
63.7 |
63.8 |
53 |
| 2025/12/02 |
63.8 |
64.4 |
63.6 |
63.8 |
43 |
| 2025/12/03 |
63.8 |
64.3 |
63.6 |
63.9 |
48 |
| 2025/12/04 |
63.9 |
64.3 |
63.8 |
64.3 |
10 |
| 2025/12/05 |
64.3 |
64.3 |
63.8 |
63.9 |
56 |
| 2025/12/08 |
63.7 |
63.9 |
63.3 |
63.8 |
104 |
| 2025/12/09 |
63.8 |
63.8 |
62.8 |
63.2 |
139 |
| 2025/12/10 |
63 |
63 |
62.2 |
62.7 |
133 |
| 2025/12/11 |
62.5 |
62.5 |
61.7 |
62.1 |
134 |
| 2025/12/12 |
62 |
62.5 |
61.9 |
62.1 |
72 |
| 2025/12/15 |
62 |
63 |
62 |
62.5 |
75 |
| 2025/12/16 |
62.1 |
62.9 |
62.1 |
62.5 |
64 |
| 2025/12/17 |
62.5 |
62.8 |
62.5 |
62.7 |
24 |
| 2025/12/18 |
62.7 |
62.7 |
62.4 |
62.4 |
25 |
| 2025/12/19 |
62.5 |
63.1 |
62.4 |
62.7 |
89 |
| 2025/12/22 |
62.7 |
63.4 |
62.7 |
63.4 |
84 |
| 2025/12/23 |
63.4 |
64.1 |
63.2 |
63.2 |
25 |
| 2025/12/24 |
63.2 |
63.2 |
62.5 |
62.8 |
39 |
| 2025/12/26 |
62.6 |
63.8 |
62.6 |
62.6 |
56 |
| 2025/12/29 |
62.6 |
62.9 |
62.2 |
62.9 |
81 |
| 2025/12/30 |
62.6 |
63.3 |
62 |
62.7 |
36 |
| 2025/12/31 |
63 |
63 |
62.7 |
62.9 |
23 |
| 2026/01/02 |
62.7 |
63.7 |
62.6 |
63.1 |
40 |
| 2026/01/05 |
62.6 |
63 |
62.2 |
62.9 |
32 |
| 2026/01/06 |
62.8 |
62.9 |
62.4 |
62.4 |
89 |
| 2026/01/07 |
62.4 |
62.5 |
62.2 |
62.2 |
76 |
| 2026/01/08 |
62.2 |
62.4 |
62 |
62.2 |
96 |
| 2026/01/09 |
62.1 |
62.8 |
62.1 |
62.6 |
39 |
| 2026/01/12 |
62.3 |
62.6 |
62.3 |
62.5 |
58 |
| 2026/01/13 |
62.7 |
62.8 |
62.3 |
62.4 |
38 |
| 2026/01/14 |
62.7 |
62.9 |
62.5 |
62.7 |
59 |
| 2026/01/15 |
62.9 |
63 |
62.5 |
62.5 |
79 |
| 2026/01/16 |
62.5 |
62.7 |
62.5 |
62.7 |
24 |
| 2026/01/19 |
62.7 |
62.7 |
62.3 |
62.4 |
75 |
| 2026/01/20 |
62.3 |
62.3 |
62.1 |
62.2 |
78 |
| 2026/01/21 |
62.2 |
62.3 |
62.1 |
62.1 |
36 |
| 2026/01/22 |
62.1 |
62.2 |
62.1 |
62.1 |
40 |
| 2026/01/23 |
62.1 |
62.4 |
62 |
62.2 |
70 |
| 2026/01/26 |
62.5 |
62.5 |
62.1 |
62.1 |
45 |
| 2026/01/27 |
62.1 |
62.2 |
62 |
62.1 |
80 |
| 2026/01/28 |
62.1 |
62.1 |
61.7 |
61.8 |
126 |
| 2026/01/29 |
61.7 |
61.7 |
61 |
61.5 |
127 |
| 2026/01/30 |
61.5 |
61.5 |
61 |
61.4 |
48 |
| 2026/02/02 |
61 |
61.3 |
60.3 |
60.4 |
103 |
| 2026/02/03 |
61.7 |
61.7 |
60.4 |
60.5 |
60 |
| 2026/02/04 |
60.3 |
60.7 |
60.3 |
60.5 |
51 |
| 2026/02/05 |
60.7 |
61 |
60.5 |
60.8 |
32 |
| 2026/02/06 |
60.8 |
61 |
60.5 |
60.9 |
23 |
| 2026/02/09 |
60.9 |
60.9 |
60.4 |
60.6 |
72 |
| 2026/02/10 |
60.5 |
60.8 |
60.3 |
60.5 |
77 |
| 2026/02/11 |
60.5 |
60.6 |
60.2 |
60.5 |
73 |
| 2026/02/23 |
60.4 |
60.7 |
60.3 |
60.5 |
118 |
| 2026/02/24 |
60.5 |
60.6 |
60.4 |
60.6 |
80 |
| 2026/02/25 |
60.6 |
60.7 |
60.2 |
60.5 |
92 |
| 2026/02/26 |
60.5 |
60.6 |
60.3 |
60.5 |
74 |
| 2026/03/02 |
60.5 |
60.5 |
60.2 |
60.5 |
67 |
| 2026/03/03 |
60.3 |
60.5 |
60 |
60.4 |
104 |
| 2026/03/04 |
60.4 |
60.4 |
59.5 |
59.6 |
162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國電 (6281) 股票近期走勢分析與未來預測
根據所提…
全國電 (6281) 股票近期走勢分析與未來預測
根據所提供的 90 日 K 線圖,全國電 (6281) 在未來數天至數週內,股價呈現持續下跌的趨勢。此判斷基於以下幾個關鍵觀察:
- 長期下降趨勢: 整體而言,自 2025 年 8 月底以來,股價呈現明顯的下降趨勢。價格從最高的約 71.5 元一路走低,目前已跌至 62 元附近。
- 均線壓制: 短期均線 (MA5) 與中期均線 (MA20) 皆呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示短期賣壓強勁,多頭力道不足。最近的 K 線也多次在 MA5 和 MA20 附近遇到壓力而回落。
- 近期價格表現: 在 K 線圖的末端(2026 年 2 月下旬至 3 月初),股價雖有短暫反彈,但隨即遭到壓制,並再次創下新低。綠色 K 線(下跌)的出現頻率較高,且實體較長,顯示賣方力量較為活躍。
- 成交量觀察: 成交量柱狀圖顯示,在股價下跌過程中,成交量並無顯著放大支持反彈,反而在下跌末段的微小反彈中,成交量相對較為平淡,缺乏進一步推升股價的動能。
未來目標價格區間預測
綜合以上分析,考量到股價的下降趨勢尚未扭轉,且面臨均線的壓制,預計在未來數天至數週內,全國電 (6281) 的股價可能繼續下探。
- 短期目標價格下限: 預計可能測試 61 元關卡。
- 中期目標價格區間: 若跌破 61 元,則可能進一步下探至 60 元以下,甚至觸及 59-60 元的價格區間。
- 上方壓力區間: 反彈時,需留意 MA5 與 MA20 的壓力,目前約在 62.5 - 63.5 元之間,若能有效突破,則有機會挑戰更高價位,但目前機率不高。
操作建議:散戶投資人「XX股票可以買嗎」的疑問
針對散戶投資人詢問「全國電 (6281) 可以買嗎」的問題,在當前趨勢下,強烈建議暫時觀望,不建議在此時進場買入。
- 風險提示: 目前股價處於明顯的空頭趨勢中,買入的風險較高。若貿然進場,可能面臨持續虧損的風險。
- 等待止跌訊號: 投資人應等待股價出現明確的止跌訊號,例如:
- 股價在低檔盤整一段時間,不再創新低。
- MA5 能夠有效向上穿越 MA20,形成黃金交叉。
- 出現帶有顯著成交量的長紅 K 線,確立反彈動能。
- 設定停損: 若已持有該股票,建議設定嚴格的停損點,例如跌破 61 元時應考慮出場,以控制潛在損失。
- 耐心與紀律: 股票投資需要耐心與紀律。當市場趨勢不利時,暫時規避風險,等待有利的進場時機,是保護資產的關鍵。
總結與重申
總而言之,基於全國電 (6281) 近 90 日的 K 線圖與技術指標分析,該股票目前呈現明顯的下跌趨勢。在未來數天至數週內,預期股價將持續走弱,可能測試 61 元甚至更低的 59-60 元價位。
對於散戶投資人而言,在當前情況下,不建議進行買入操作。應以觀望為主,耐心等待股價出現止跌反彈的明確訊號後,再考慮介入。若已持有,則需嚴設停損點,嚴控風險。
| 分析項目 |
觀察結果 |
解讀 |
| 長期趨勢 |
明顯下跌趨勢 (2025/08/28 - 2026/03/03) |
空頭格局尚未扭轉,賣壓持續 |
| MA5 與 MA20 |
MA5 位於 MA20 下方,兩者皆向下彎 |
短期與中期均線均呈壓制狀態,不利多方 |
| 近期 K 線 |
綠 K 頻繁出現,反彈無力 |
賣方力量佔優,上攻動能不足 |
| 成交量 |
反彈時成交量平淡 |
缺乏追價意願,反彈強度不足 |
| 未來趨勢判斷 |
預計持續下跌 |
空方結構穩固 |
| 目標價格區間 |
下探 61 元,可能至 59-60 元 |
短期支撐薄弱 |
| 操作建議 |
暫時觀望,不建議買入 |
風險較高,等待止跌訊號 |