全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.5 | 65.1 | 64.5 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 71.5 | 73 | 71.5 | 72.5 | 57 |
| 2025/06/11 | 72 | 72.3 | 72 | 72 | 81 |
| 2025/06/12 | 71.8 | 72.1 | 71.8 | 72.1 | 29 |
| 2025/06/13 | 71.4 | 72.1 | 71.4 | 71.9 | 74 |
| 2025/06/16 | 71.6 | 72.3 | 71.5 | 72.3 | 67 |
| 2025/06/17 | 72.2 | 73 | 72 | 72.9 | 37 |
| 2025/06/18 | 72.9 | 72.9 | 72.3 | 72.3 | 48 |
| 2025/06/19 | 71.7 | 72.7 | 71.5 | 71.9 | 32 |
| 2025/06/20 | 71.9 | 72.7 | 71.6 | 71.6 | 27 |
| 2025/06/23 | 71.4 | 71.6 | 70 | 70.6 | 141 |
| 2025/06/24 | 70.6 | 71.9 | 70.6 | 71.5 | 33 |
| 2025/06/25 | 71 | 72.7 | 70.8 | 72.7 | 70 |
| 2025/06/26 | 72.7 | 72.8 | 71.7 | 72 | 42 |
| 2025/06/27 | 72 | 72 | 71.5 | 71.8 | 23 |
| 2025/06/30 | 71.3 | 71.8 | 71.3 | 71.4 | 46 |
| 2025/07/01 | 71.6 | 72.7 | 71.3 | 71.8 | 59 |
| 2025/07/02 | 71.8 | 72.4 | 71.2 | 71.9 | 62 |
| 2025/07/03 | 72 | 72.4 | 72 | 72.2 | 83 |
| 2025/07/04 | 72.6 | 72.6 | 72 | 72.3 | 42 |
| 2025/07/07 | 71.9 | 71.9 | 71.4 | 71.5 | 48 |
| 2025/07/08 | 71 | 72.3 | 71 | 71 | 62 |
| 2025/07/09 | 71 | 71.3 | 71 | 71.3 | 14 |
| 2025/07/10 | 71.1 | 71.3 | 70.9 | 71 | 50 |
| 2025/07/11 | 71.1 | 71.6 | 71.1 | 71.2 | 37 |
| 2025/07/14 | 71.6 | 71.7 | 71.5 | 71.7 | 25 |
| 2025/07/15 | 71.6 | 71.6 | 71.4 | 71.5 | 28 |
| 2025/07/16 | 71.5 | 72.6 | 71.5 | 72.3 | 56 |
| 2025/07/17 | 72 | 72.5 | 72 | 72 | 28 |
| 2025/07/18 | 72 | 72.2 | 72 | 72 | 52 |
| 2025/07/21 | 72.1 | 72.4 | 72.1 | 72.2 | 47 |
| 2025/07/22 | 72.3 | 72.3 | 71.2 | 71.2 | 52 |
| 2025/07/23 | 71.5 | 72 | 71 | 71.2 | 41 |
| 2025/07/24 | 71.9 | 72 | 71.5 | 71.7 | 30 |
| 2025/07/25 | 72.2 | 72.2 | 71.6 | 71.6 | 14 |
| 2025/07/28 | 71.6 | 71.6 | 71 | 71.5 | 62 |
| 2025/07/29 | 71.5 | 71.5 | 71.1 | 71.2 | 65 |
| 2025/07/30 | 71.5 | 71.5 | 70.8 | 71.2 | 48 |
| 2025/07/31 | 71.2 | 71.3 | 71 | 71.3 | 40 |
| 2025/08/01 | 70.9 | 71.3 | 70.9 | 71.2 | 45 |
| 2025/08/04 | 71.2 | 71.5 | 71.2 | 71.4 | 32 |
| 2025/08/05 | 71.4 | 71.6 | 71.2 | 71.4 | 24 |
| 2025/08/06 | 71.2 | 71.5 | 71.1 | 71.2 | 57 |
| 2025/08/07 | 71.3 | 71.3 | 70.8 | 71 | 46 |
| 2025/08/08 | 71.5 | 71.5 | 70.9 | 70.9 | 70 |
| 2025/08/11 | 70.8 | 71.1 | 70.7 | 70.8 | 69 |
| 2025/08/12 | 71 | 71 | 70.7 | 70.7 | 53 |
| 2025/08/13 | 71 | 71 | 70.6 | 70.7 | 78 |
| 2025/08/14 | 70.7 | 71 | 70.7 | 70.9 | 60 |
| 2025/08/15 | 71 | 71 | 70.9 | 70.9 | 55 |
| 2025/08/18 | 71 | 71.2 | 70.9 | 71 | 43 |
| 2025/08/19 | 71 | 71 | 70.8 | 70.9 | 63 |
| 2025/08/20 | 70.9 | 71 | 70.6 | 70.8 | 57 |
| 2025/08/21 | 70.8 | 71.1 | 70.7 | 70.8 | 51 |
| 2025/08/22 | 70.7 | 71 | 70.6 | 70.8 | 66 |
| 2025/08/25 | 70.8 | 71 | 70.6 | 70.7 | 46 |
| 2025/08/26 | 70.7 | 70.8 | 70.5 | 70.7 | 48 |
| 2025/08/27 | 70.5 | 71 | 70.1 | 70.3 | 86 |
| 2025/08/28 | 70.3 | 70.8 | 70.3 | 70.6 | 54 |
| 2025/08/29 | 70.9 | 70.9 | 70.5 | 70.5 | 53 |
| 2025/09/01 | 71 | 71 | 70.4 | 70.4 | 53 |
| 2025/09/02 | 70.7 | 70.7 | 70.2 | 70.2 | 63 |
| 2025/09/03 | 70.2 | 70.4 | 70.2 | 70.2 | 53 |
| 2025/09/04 | 70.2 | 70.5 | 70.2 | 70.3 | 58 |
| 2025/09/05 | 70.6 | 70.6 | 70.1 | 70.5 | 96 |
| 2025/09/08 | 70.5 | 70.5 | 70.4 | 70.4 | 95 |
| 2025/09/09 | 70.4 | 70.5 | 70.1 | 70.5 | 50 |
| 2025/09/10 | 70.4 | 70.5 | 70 | 70.2 | 126 |
| 2025/09/11 | 70.1 | 70.1 | 69.1 | 69.2 | 368 |
| 2025/09/12 | 69.6 | 69.6 | 69 | 69.2 | 203 |
| 2025/09/15 | 69 | 69.2 | 68.9 | 68.9 | 130 |
| 2025/09/16 | 69 | 69 | 68.3 | 68.5 | 298 |
| 2025/09/17 | 68.5 | 68.5 | 67.7 | 67.7 | 394 |
| 2025/09/18 | 67.7 | 68.3 | 67.7 | 68.3 | 110 |
| 2025/09/19 | 68.3 | 68.9 | 68.3 | 68.9 | 103 |
| 2025/09/22 | 68.9 | 69.5 | 68.5 | 68.6 | 146 |
| 2025/09/23 | 68.6 | 68.8 | 67.6 | 68.6 | 190 |
| 2025/09/24 | 68.6 | 68.8 | 68.4 | 68.8 | 52 |
| 2025/09/25 | 68.8 | 69.3 | 68.8 | 69.1 | 73 |
| 2025/09/26 | 69 | 69 | 68.7 | 68.7 | 56 |
| 2025/09/30 | 68.5 | 69.1 | 68.5 | 69.1 | 58 |
| 2025/10/01 | 69.1 | 69.1 | 68.6 | 68.8 | 54 |
| 2025/10/02 | 68.8 | 69 | 68.5 | 68.9 | 49 |
| 2025/10/03 | 68.5 | 68.9 | 68.5 | 68.7 | 47 |
| 2025/10/07 | 68.8 | 69 | 68.5 | 68.5 | 68 |
| 2025/10/08 | 68.5 | 68.9 | 68.4 | 68.5 | 119 |
| 2025/10/09 | 68.5 | 69.3 | 68.5 | 68.7 | 56 |
| 2025/10/13 | 68 | 68.7 | 67.7 | 68.3 | 74 |
| 2025/10/14 | 68 | 68.5 | 68 | 68.2 | 77 |
| 2025/10/15 | 68.2 | 68.3 | 68 | 68.1 | 117 |
| 2025/10/16 | 68.1 | 68.2 | 67.8 | 67.9 | 160 |
| 2025/10/17 | 67.7 | 67.9 | 67.6 | 67.6 | 164 |
| 2025/10/20 | 68.3 | 68.3 | 67.4 | 67.6 | 160 |
| 2025/10/21 | 67.4 | 67.5 | 67.2 | 67.3 | 180 |
| 2025/10/22 | 67.3 | 67.4 | 66.8 | 67 | 293 |
| 2025/10/23 | 67.5 | 67.5 | 66.9 | 67.1 | 122 |
| 2025/10/27 | 67.1 | 67.1 | 66.8 | 67 | 173 |
| 2025/10/28 | 67 | 67.1 | 66.9 | 67 | 98 |
| 2025/10/29 | 67 | 67 | 66.5 | 66.6 | 172 |
| 2025/10/30 | 66.6 | 66.6 | 66.2 | 66.2 | 192 |
| 2025/10/31 | 66.2 | 66.5 | 66.1 | 66.2 | 146 |
| 2025/11/03 | 66.2 | 66.6 | 66.2 | 66.5 | 130 |
| 2025/11/04 | 66.2 | 66.5 | 66.2 | 66.3 | 94 |
| 2025/11/05 | 66.4 | 66.5 | 66.1 | 66.3 | 90 |
| 2025/11/06 | 66.2 | 66.8 | 66.2 | 66.8 | 139 |
| 2025/11/07 | 66.8 | 67.1 | 66.6 | 66.8 | 174 |
| 2025/11/10 | 66.5 | 66.5 | 66 | 66.2 | 282 |
| 2025/11/11 | 66.3 | 66.5 | 66.1 | 66.2 | 79 |
| 2025/11/12 | 66.2 | 66.7 | 66.1 | 66.7 | 68 |
| 2025/11/13 | 66.7 | 66.7 | 66.2 | 66.2 | 67 |
| 2025/11/14 | 66.2 | 66.2 | 65.8 | 65.8 | 169 |
| 2025/11/17 | 65.9 | 65.9 | 65 | 65 | 273 |
| 2025/11/18 | 64.8 | 64.8 | 64 | 64 | 300 |
| 2025/11/19 | 64.6 | 64.6 | 63.6 | 63.7 | 161 |
| 2025/11/20 | 63.7 | 63.8 | 63.5 | 63.5 | 148 |
| 2025/11/21 | 63.1 | 63.4 | 62.6 | 62.6 | 244 |
| 2025/11/24 | 62.7 | 63 | 61.5 | 62.8 | 208 |
| 2025/11/25 | 62.8 | 63.3 | 62.8 | 63.3 | 89 |
| 2025/11/26 | 63.9 | 64.5 | 63.9 | 64.4 | 127 |
| 2025/11/27 | 64.4 | 65 | 64.4 | 65 | 72 |
| 2025/11/28 | 64.5 | 65.1 | 64.5 | 65 | 308 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國電 (6281) 股價走勢分析與操作建議 未來趨勢判斷…
全國電 (6281) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示,全國電 (6281) 在過去九十天的走勢呈現明顯的下降趨勢。儘管在最近的幾個交易日(2025年11月中下旬),股價出現了短暫的反彈跡象,並收出了幾根紅色K線,但整體趨勢並未扭轉。以下為判斷依據:
- 長期趨勢線壓制: MA20(黃線)作為中長期趨勢指標,持續向下且與股價維持較大距離,顯示賣壓仍然存在。
- 短期均線糾纏與反彈壓力: MA5(綠線)在近期有所上揚,並與股價產生糾纏,這一度帶來反彈的預期。然而,MA5 尚未能有效突破 MA20 向下的壓制,且反彈的高點並未顯著提高。
- 近期K線形態: 雖然近期出現了幾根紅色K線,但這些反彈的幅度有限,且隨後又出現了帶有上影線的K線,表明上方壓力依然存在,買盤力道尚未能完全站穩。
- 成交量變化: 在反彈期間,成交量並未呈現顯著放大,這進一步削弱了反彈的可持續性。
基於上述分析,預計在未來數天至數週內,全國電的股價難以出現大幅上漲,大概率將延續弱勢震盪或小幅回落。除非出現重大利多消息或市場結構發生根本性改變,否則空頭趨勢的慣性仍將持續。
未來目標價格區間
考慮到當前的技術形態和下降趨勢,預計全國電在短期內難以有效突破下降軌道。若延續弱勢,股價可能測試近期低點。若有進一步下跌,則可能觸及更低的支撐。因此,預計未來數天至數週的目標價格區間可能落在 61.5 元至 64.5 元之間。
操作建議
對於散戶投資人,面對全國電 (6281) 當前的走勢,回答「XX股票可以買嗎」這個問題,目前的市場時機並不適合積極買進。
- 暫時觀望,避免追高: 由於整體趨勢向下,即使短期出現反彈,也可能只是技術性回調,風險較高。散戶投資人應避免在反彈時追高買入,以免被套牢。
- 謹慎評估風險: 若有投資意願,應將資金投入至趨勢較為明朗或有基本面支撐的股票。對於全國電,建議等待趨勢出現明顯反轉跡象,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的放大,屆時再考慮分批佈局。
- 設立停損點: 若已有持股,建議設定嚴格的停損點,以控制潛在的虧損。根據目前的走勢,若股價跌破近期低點(約 62 元附近),則應考慮減碼或出場。
- 關注基本面: 技術分析僅為輔助工具,實際投資決策仍應結合公司的基本面、產業前景以及整體市場環境進行綜合判斷。
結論重申
全國電 (6281) 在過去九十天的交易日中,呈現明顯的空頭排列,股價持續走低。儘管近期出現短暫反彈,但從均線糾纏和成交量變化來看,反彈力道不足,趨勢尚未扭轉。預計未來股價將持續處於弱勢震盪或小幅下跌的格局。因此,目前不建議散戶投資人買入,建議採取觀望態度,並等待出現更明確的趨勢反轉信號。預計的未來目標價格區間為 61.5 元至 64.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.99% | 20.16% | 47.75% | 10,698 |
| 2024/09/27 | 31.98% | 20.23% | 47.74% | 10,661 |
| 2024/10/04 | 31.94% | 20.27% | 47.72% | 10,635 |
| 2024/10/11 | 31.82% | 20.39% | 47.71% | 10,619 |
| 2024/10/18 | 31.85% | 20.38% | 47.7% | 10,611 |
| 2024/10/25 | 31.85% | 20.37% | 47.68% | 10,582 |
| 2024/11/01 | 31.83% | 20.41% | 47.66% | 10,569 |
| 2024/11/08 | 31.88% | 20.41% | 47.64% | 10,559 |
| 2024/11/15 | 31.89% | 20.4% | 47.63% | 10,549 |
| 2024/11/22 | 31.95% | 20.36% | 47.62% | 10,544 |
| 2024/11/29 | 31.9% | 20.39% | 47.62% | 10,532 |
| 2024/12/06 | 31.81% | 20.5% | 47.62% | 10,530 |
| 2024/12/13 | 31.8% | 20.53% | 47.6% | 10,534 |
| 2024/12/20 | 31.83% | 20.54% | 47.56% | 10,539 |
| 2024/12/27 | 31.87% | 20.53% | 47.52% | 10,510 |
| 2025/01/03 | 31.92% | 20.52% | 47.48% | 10,516 |
| 2025/01/10 | 31.9% | 20.62% | 47.39% | 10,540 |
| 2025/01/17 | 32.13% | 20.87% | 46.93% | 10,538 |
| 2025/01/22 | 32.32% | 20.93% | 46.66% | 10,621 |
| 2025/02/07 | 32.4% | 22.01% | 45.52% | 10,631 |
| 2025/02/14 | 32.7% | 21.73% | 45.51% | 10,670 |
| 2025/02/21 | 32.75% | 21.66% | 45.51% | 10,697 |
| 2025/02/27 | 32.93% | 21.49% | 45.51% | 10,806 |
| 2025/03/07 | 33.06% | 21.82% | 45.05% | 10,886 |
| 2025/03/14 | 32.88% | 21.97% | 45.07% | 10,892 |
| 2025/03/21 | 33.27% | 21.58% | 45.07% | 11,066 |
| 2025/03/28 | 33.13% | 21.73% | 45.07% | 11,095 |
| 2025/04/02 | 33.16% | 21.68% | 45.07% | 11,092 |
| 2025/04/11 | 33.3% | 21.7% | 44.92% | 11,067 |
| 2025/04/18 | 33.29% | 21.72% | 44.92% | 11,057 |
| 2025/04/25 | 33.3% | 21.71% | 44.93% | 11,053 |
| 2025/05/02 | 33.31% | 21.69% | 44.92% | 11,046 |
| 2025/05/09 | 33.3% | 21.71% | 44.92% | 11,027 |
| 2025/05/16 | 33.3% | 21.73% | 44.92% | 11,020 |
| 2025/05/23 | 33.3% | 21.71% | 44.92% | 11,025 |
| 2025/05/29 | 33.3% | 21.7% | 44.92% | 11,022 |
| 2025/06/06 | 33.31% | 21.7% | 44.92% | 11,011 |
| 2025/06/13 | 33.31% | 21.71% | 44.92% | 10,994 |
| 2025/06/20 | 33.3% | 21.7% | 44.92% | 10,991 |
| 2025/06/27 | 33.27% | 21.73% | 44.92% | 10,975 |
| 2025/07/04 | 33.28% | 21.74% | 44.92% | 10,967 |
| 2025/07/11 | 33.26% | 21.74% | 44.92% | 10,974 |
| 2025/07/18 | 33.26% | 21.76% | 44.92% | 10,975 |
| 2025/07/25 | 33.25% | 21.76% | 44.92% | 10,976 |
| 2025/08/01 | 33.21% | 21.8% | 44.92% | 10,982 |
| 2025/08/08 | 33.25% | 21.75% | 44.92% | 10,990 |
| 2025/08/15 | 33.27% | 21.73% | 44.92% | 10,988 |
| 2025/08/22 | 33.26% | 21.75% | 44.92% | 10,975 |
| 2025/08/29 | 33.25% | 21.76% | 44.92% | 10,972 |
| 2025/09/05 | 33.25% | 21.76% | 44.92% | 10,966 |
| 2025/09/12 | 33.41% | 21.62% | 44.9% | 10,959 |
| 2025/09/19 | 33.43% | 21.64% | 44.86% | 11,004 |
| 2025/09/26 | 33.56% | 21.54% | 44.82% | 11,008 |
| 2025/10/03 | 33.68% | 21.45% | 44.8% | 11,002 |
| 2025/10/09 | 33.69% | 21.45% | 44.78% | 10,998 |
| 2025/10/17 | 33.89% | 21.3% | 44.73% | 11,002 |
| 2025/10/23 | 33.88% | 21.31% | 44.72% | 11,048 |
| 2025/10/31 | 33.88% | 21.31% | 44.72% | 11,076 |
| 2025/11/07 | 33.77% | 21.43% | 44.72% | 11,072 |
| 2025/11/14 | 33.76% | 21.44% | 44.72% | 11,074 |
目前尚無評論