全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60 |
60.6 |
59.8 |
60.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/02 |
70.7 |
70.7 |
70.2 |
70.2 |
31 |
| 2025/09/03 |
70.2 |
70.4 |
70.2 |
70.2 |
22 |
| 2025/09/04 |
70.2 |
70.5 |
70.2 |
70.3 |
20 |
| 2025/09/05 |
70.6 |
70.6 |
70.1 |
70.5 |
25 |
| 2025/09/08 |
70.5 |
70.5 |
70.4 |
70.4 |
28 |
| 2025/09/09 |
70.4 |
70.5 |
70.1 |
70.5 |
28 |
| 2025/09/10 |
70.4 |
70.5 |
70 |
70.2 |
61 |
| 2025/09/11 |
70.1 |
70.1 |
69.1 |
69.2 |
226 |
| 2025/09/12 |
69.6 |
69.6 |
69 |
69.2 |
85 |
| 2025/09/15 |
69 |
69.2 |
68.9 |
68.9 |
71 |
| 2025/09/16 |
69 |
69 |
68.3 |
68.5 |
200 |
| 2025/09/17 |
68.5 |
68.5 |
67.7 |
67.7 |
221 |
| 2025/09/18 |
67.7 |
68.3 |
67.7 |
68.3 |
76 |
| 2025/09/19 |
68.3 |
68.9 |
68.3 |
68.9 |
48 |
| 2025/09/22 |
68.9 |
69.5 |
68.5 |
68.6 |
86 |
| 2025/09/23 |
68.6 |
68.8 |
67.6 |
68.6 |
103 |
| 2025/09/24 |
68.6 |
68.8 |
68.4 |
68.8 |
41 |
| 2025/09/25 |
68.8 |
69.3 |
68.8 |
69.1 |
60 |
| 2025/09/26 |
69 |
69 |
68.7 |
68.7 |
15 |
| 2025/09/30 |
68.5 |
69.1 |
68.5 |
69.1 |
35 |
| 2025/10/01 |
69.1 |
69.1 |
68.6 |
68.8 |
23 |
| 2025/10/02 |
68.8 |
69 |
68.5 |
68.9 |
36 |
| 2025/10/03 |
68.5 |
68.9 |
68.5 |
68.7 |
18 |
| 2025/10/07 |
68.8 |
69 |
68.5 |
68.5 |
46 |
| 2025/10/08 |
68.5 |
68.9 |
68.4 |
68.5 |
42 |
| 2025/10/09 |
68.5 |
69.3 |
68.5 |
68.7 |
38 |
| 2025/10/13 |
68 |
68.7 |
67.7 |
68.3 |
45 |
| 2025/10/14 |
68 |
68.5 |
68 |
68.2 |
47 |
| 2025/10/15 |
68.2 |
68.3 |
68 |
68.1 |
59 |
| 2025/10/16 |
68.1 |
68.2 |
67.8 |
67.9 |
140 |
| 2025/10/17 |
67.7 |
67.9 |
67.6 |
67.6 |
83 |
| 2025/10/20 |
68.3 |
68.3 |
67.4 |
67.6 |
85 |
| 2025/10/21 |
67.4 |
67.5 |
67.2 |
67.3 |
74 |
| 2025/10/22 |
67.3 |
67.4 |
66.8 |
67 |
181 |
| 2025/10/23 |
67.5 |
67.5 |
66.9 |
67.1 |
98 |
| 2025/10/27 |
67.1 |
67.1 |
66.8 |
67 |
73 |
| 2025/10/28 |
67 |
67.1 |
66.9 |
67 |
60 |
| 2025/10/29 |
67 |
67 |
66.5 |
66.6 |
170 |
| 2025/10/30 |
66.6 |
66.6 |
66.2 |
66.2 |
111 |
| 2025/10/31 |
66.2 |
66.5 |
66.1 |
66.2 |
88 |
| 2025/11/03 |
66.2 |
66.6 |
66.2 |
66.5 |
76 |
| 2025/11/04 |
66.2 |
66.5 |
66.2 |
66.3 |
72 |
| 2025/11/05 |
66.4 |
66.5 |
66.1 |
66.3 |
48 |
| 2025/11/06 |
66.2 |
66.8 |
66.2 |
66.8 |
46 |
| 2025/11/07 |
66.8 |
67.1 |
66.6 |
66.8 |
57 |
| 2025/11/10 |
66.5 |
66.5 |
66 |
66.2 |
111 |
| 2025/11/11 |
66.3 |
66.5 |
66.1 |
66.2 |
64 |
| 2025/11/12 |
66.2 |
66.7 |
66.1 |
66.7 |
51 |
| 2025/11/13 |
66.7 |
66.7 |
66.2 |
66.2 |
43 |
| 2025/11/14 |
66.2 |
66.2 |
65.8 |
65.8 |
143 |
| 2025/11/17 |
65.9 |
65.9 |
65 |
65 |
121 |
| 2025/11/18 |
64.8 |
64.8 |
64 |
64 |
145 |
| 2025/11/19 |
64.6 |
64.6 |
63.6 |
63.7 |
70 |
| 2025/11/20 |
63.7 |
63.8 |
63.5 |
63.5 |
82 |
| 2025/11/21 |
63.1 |
63.4 |
62.6 |
62.6 |
115 |
| 2025/11/24 |
62.7 |
63 |
61.5 |
62.8 |
175 |
| 2025/11/25 |
62.8 |
63.3 |
62.8 |
63.3 |
34 |
| 2025/11/26 |
63.9 |
64.5 |
63.9 |
64.4 |
66 |
| 2025/11/27 |
64.4 |
65 |
64.4 |
65 |
43 |
| 2025/11/28 |
64.5 |
65.1 |
64.5 |
65 |
27 |
| 2025/12/01 |
64.5 |
64.5 |
63.7 |
63.8 |
53 |
| 2025/12/02 |
63.8 |
64.4 |
63.6 |
63.8 |
43 |
| 2025/12/03 |
63.8 |
64.3 |
63.6 |
63.9 |
48 |
| 2025/12/04 |
63.9 |
64.3 |
63.8 |
64.3 |
10 |
| 2025/12/05 |
64.3 |
64.3 |
63.8 |
63.9 |
56 |
| 2025/12/08 |
63.7 |
63.9 |
63.3 |
63.8 |
104 |
| 2025/12/09 |
63.8 |
63.8 |
62.8 |
63.2 |
139 |
| 2025/12/10 |
63 |
63 |
62.2 |
62.7 |
133 |
| 2025/12/11 |
62.5 |
62.5 |
61.7 |
62.1 |
134 |
| 2025/12/12 |
62 |
62.5 |
61.9 |
62.1 |
72 |
| 2025/12/15 |
62 |
63 |
62 |
62.5 |
75 |
| 2025/12/16 |
62.1 |
62.9 |
62.1 |
62.5 |
64 |
| 2025/12/17 |
62.5 |
62.8 |
62.5 |
62.7 |
24 |
| 2025/12/18 |
62.7 |
62.7 |
62.4 |
62.4 |
25 |
| 2025/12/19 |
62.5 |
63.1 |
62.4 |
62.7 |
89 |
| 2025/12/22 |
62.7 |
63.4 |
62.7 |
63.4 |
84 |
| 2025/12/23 |
63.4 |
64.1 |
63.2 |
63.2 |
25 |
| 2025/12/24 |
63.2 |
63.2 |
62.5 |
62.8 |
39 |
| 2025/12/26 |
62.6 |
63.8 |
62.6 |
62.6 |
56 |
| 2025/12/29 |
62.6 |
62.9 |
62.2 |
62.9 |
81 |
| 2025/12/30 |
62.6 |
63.3 |
62 |
62.7 |
36 |
| 2025/12/31 |
63 |
63 |
62.7 |
62.9 |
23 |
| 2026/01/02 |
62.7 |
63.7 |
62.6 |
63.1 |
40 |
| 2026/01/05 |
62.6 |
63 |
62.2 |
62.9 |
32 |
| 2026/01/06 |
62.8 |
62.9 |
62.4 |
62.4 |
89 |
| 2026/01/07 |
62.4 |
62.5 |
62.2 |
62.2 |
76 |
| 2026/01/08 |
62.2 |
62.4 |
62 |
62.2 |
96 |
| 2026/01/09 |
62.1 |
62.8 |
62.1 |
62.6 |
39 |
| 2026/01/12 |
62.3 |
62.6 |
62.3 |
62.5 |
58 |
| 2026/01/13 |
62.7 |
62.8 |
62.3 |
62.4 |
38 |
| 2026/01/14 |
62.7 |
62.9 |
62.5 |
62.7 |
59 |
| 2026/01/15 |
62.9 |
63 |
62.5 |
62.5 |
79 |
| 2026/01/16 |
62.5 |
62.7 |
62.5 |
62.7 |
24 |
| 2026/01/19 |
62.7 |
62.7 |
62.3 |
62.4 |
75 |
| 2026/01/20 |
62.3 |
62.3 |
62.1 |
62.2 |
78 |
| 2026/01/21 |
62.2 |
62.3 |
62.1 |
62.1 |
36 |
| 2026/01/22 |
62.1 |
62.2 |
62.1 |
62.1 |
40 |
| 2026/01/23 |
62.1 |
62.4 |
62 |
62.2 |
70 |
| 2026/01/26 |
62.5 |
62.5 |
62.1 |
62.1 |
45 |
| 2026/01/27 |
62.1 |
62.2 |
62 |
62.1 |
80 |
| 2026/01/28 |
62.1 |
62.1 |
61.7 |
61.8 |
126 |
| 2026/01/29 |
61.7 |
61.7 |
61 |
61.5 |
127 |
| 2026/01/30 |
61.5 |
61.5 |
61 |
61.4 |
48 |
| 2026/02/02 |
61 |
61.3 |
60.3 |
60.4 |
103 |
| 2026/02/03 |
61.7 |
61.7 |
60.4 |
60.5 |
60 |
| 2026/02/04 |
60.3 |
60.7 |
60.3 |
60.5 |
51 |
| 2026/02/05 |
60.7 |
61 |
60.5 |
60.8 |
32 |
| 2026/02/06 |
60.8 |
61 |
60.5 |
60.9 |
23 |
| 2026/02/09 |
60.9 |
60.9 |
60.4 |
60.6 |
72 |
| 2026/02/10 |
60.5 |
60.8 |
60.3 |
60.5 |
77 |
| 2026/02/11 |
60.5 |
60.6 |
60.2 |
60.5 |
73 |
| 2026/02/23 |
60.4 |
60.7 |
60.3 |
60.5 |
118 |
| 2026/02/24 |
60.5 |
60.6 |
60.4 |
60.6 |
80 |
| 2026/02/25 |
60.6 |
60.7 |
60.2 |
60.5 |
92 |
| 2026/02/26 |
60.5 |
60.6 |
60.3 |
60.5 |
74 |
| 2026/03/02 |
60.5 |
60.5 |
60.2 |
60.5 |
67 |
| 2026/03/03 |
60.3 |
60.5 |
60 |
60.4 |
104 |
| 2026/03/04 |
60.4 |
60.4 |
59.5 |
59.6 |
158 |
| 2026/03/05 |
59.8 |
60.1 |
59.8 |
60 |
67 |
| 2026/03/06 |
60 |
60.6 |
59.8 |
60.1 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國電 (6281) 股價趨勢分析
綜合考量全國電 (62…
全國電 (6281) 股價趨勢分析
綜合考量全國電 (6281) 在近 90 個交易日的股價走勢,特別是最後的交易日 (2026-03-06),其股價呈現持續下跌的態勢。雖然近期出現了部分反彈的跡象,但整體趨勢仍偏向弱勢。短期內,預計股價將持續面臨壓力,可能進入盤整或小幅下跌的階段。
詳細分析
觀察圖表中所示的日 K 線圖,全國電 (6281) 在過去約三個月的時間裡,股價經歷了顯著的下跌。最初,股價從 70 元上方開始下滑,並呈現階梯式下跌的格局。在 2025 年 11 月份,出現了較為明顯的下跌,隨後股價在 62-64 元之間進行了較長時間的整理。
近期,約從 2026 年 1 月份開始,股價再次進入下行通道,並在 2026 年 3 月初創下了近期的低點,約在 60 元附近。
技術指標方面:
- MA5 (5 日移動平均線):在近期已跌破 MA20,且呈現向下彎曲的趨勢,顯示短期內的賣壓較重,股價動能偏弱。
- MA20 (20 日移動平均線):也呈現明顯的下降趨勢,目前股價位於 MA20 下方,這是一個較為不利的跡象,表明中期趨勢依然偏空。
- 成交量:從成交量柱狀圖來看,在股價下跌過程中,成交量時有放大,尤其是在一些較大幅度的下跌日,這可能反映了市場的恐慌性賣壓。近期成交量相對平穩,但並未出現明顯的持續放量上漲信號,這可能預示著市場的觀望情緒較重,或動能不足以推動股價向上。
近期股價走勢:
在 2026 年 2 月下旬至 3 月初,股價一度有所反彈,MA5 短暫上穿 MA20,但隨後又被壓回,收盤價再次回到 MA20 下方。最後一個交易日 (2026-03-06) 收盤價約為 60.5 元,整體呈現下跌。
未來目標價格區間預測
基於上述分析,考量到當前的弱勢格局以及 MA5 和 MA20 的下行趨勢,短期內股價較難出現大幅反彈。預計未來數天或數週,股價可能繼續在 59 元至 63 元的區間內波動。如果跌破 59 元的支撐,則可能繼續下探。若能有效站穩並突破 MA20,則有機會挑戰較高的價位,但目前來看,這種可能性較低。
因此,未來目標價格區間初步預測為 **59 元至 63 元**。
操作建議 (針對散戶投資人)
對於「全國電 (6281) 可以買嗎」的疑問,目前來看,基於圖表所呈現的技術面訊號,本部位於一個相對較為不利的買入時機。
理由如下:
- 趨勢向下:股價長期處於下跌趨勢,且短期和中期移動平均線皆向下延伸,顯示賣壓較重。
- 反彈乏力:近期出現的反彈未能有效突破關鍵均線壓力,未能形成有效的反轉信號。
- 成交量配合度不足:未見明顯的增量資金介入推升股價。
散戶投資人建議:
- 謹慎觀望:在沒有出現明確的止跌信號,例如股價能夠持續站穩 MA20 之上,或者出現較大的量價配合上漲的情況之前,建議保持觀望,避免貿然介入。
- 考慮減碼或等待低點:若持有該股票,且已產生虧損,可以考慮在反彈時減碼,減少損失。若仍想介入,可等待股價跌至更低的支撐位,例如 58-59 元附近,並觀察是否有止跌跡象,再考慮小額試單。
- 關注基本面:技術分析僅為參考,實際操作仍需結合公司的基本面、產業前景及整體市場環境進行綜合判斷。
在當前情況下,不建議積極追買。
總結重申
全國電 (6281) 在近 90 個交易日的走勢顯示,其股價呈現明顯的下跌趨勢。MA5 已跌破 MA20,且兩者均向下延伸,表明當前為空頭市場。預計未來數天或數週,股價將在 **59 元至 63 元** 的區間內震盪,短期內以上漲空間有限。
對於散戶投資人而言,在缺乏明確止跌反轉信號的情況下,目前不建議買入,應以謹慎觀望為主。若已有持股,可考慮在高點減碼,若想介入,則需等待更佳的買點出現,並輔以基本面分析。
| 指標 |
近期趨勢 |
解讀 |
| 日 K 線 |
持續下跌,近期低點徘徊 |
空頭趨勢明顯 |
| MA5 |
向下彎曲,低於 MA20 |
短期賣壓較重 |
| MA20 |
向下延伸 |
中期趨勢偏空 |
| 成交量 |
近期平穩,未見明顯放量上漲 |
動能不足,觀望情緒重 |