全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.5 | 60.6 | 60.2 | 60.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/20 | 70.9 | 71 | 70.6 | 70.8 | 36 |
| 2025/08/21 | 70.8 | 71.1 | 70.7 | 70.8 | 33 |
| 2025/08/22 | 70.7 | 71 | 70.6 | 70.8 | 45 |
| 2025/08/25 | 70.8 | 71 | 70.6 | 70.7 | 17 |
| 2025/08/26 | 70.7 | 70.8 | 70.5 | 70.7 | 35 |
| 2025/08/27 | 70.5 | 71 | 70.1 | 70.3 | 57 |
| 2025/08/28 | 70.3 | 70.8 | 70.3 | 70.6 | 19 |
| 2025/08/29 | 70.9 | 70.9 | 70.5 | 70.5 | 45 |
| 2025/09/01 | 71 | 71 | 70.4 | 70.4 | 27 |
| 2025/09/02 | 70.7 | 70.7 | 70.2 | 70.2 | 32 |
| 2025/09/03 | 70.2 | 70.4 | 70.2 | 70.2 | 24 |
| 2025/09/04 | 70.2 | 70.5 | 70.2 | 70.3 | 21 |
| 2025/09/05 | 70.6 | 70.6 | 70.1 | 70.5 | 26 |
| 2025/09/08 | 70.5 | 70.5 | 70.4 | 70.4 | 29 |
| 2025/09/09 | 70.4 | 70.5 | 70.1 | 70.5 | 30 |
| 2025/09/10 | 70.4 | 70.5 | 70 | 70.2 | 64 |
| 2025/09/11 | 70.1 | 70.1 | 69.1 | 69.2 | 234 |
| 2025/09/12 | 69.6 | 69.6 | 69 | 69.2 | 92 |
| 2025/09/15 | 69 | 69.2 | 68.9 | 68.9 | 75 |
| 2025/09/16 | 69 | 69 | 68.3 | 68.5 | 206 |
| 2025/09/17 | 68.5 | 68.5 | 67.7 | 67.7 | 231 |
| 2025/09/18 | 67.7 | 68.3 | 67.7 | 68.3 | 77 |
| 2025/09/19 | 68.3 | 68.9 | 68.3 | 68.9 | 51 |
| 2025/09/22 | 68.9 | 69.5 | 68.5 | 68.6 | 89 |
| 2025/09/23 | 68.6 | 68.8 | 67.6 | 68.6 | 106 |
| 2025/09/24 | 68.6 | 68.8 | 68.4 | 68.8 | 41 |
| 2025/09/25 | 68.8 | 69.3 | 68.8 | 69.1 | 62 |
| 2025/09/26 | 69 | 69 | 68.7 | 68.7 | 16 |
| 2025/09/30 | 68.5 | 69.1 | 68.5 | 69.1 | 36 |
| 2025/10/01 | 69.1 | 69.1 | 68.6 | 68.8 | 24 |
| 2025/10/02 | 68.8 | 69 | 68.5 | 68.9 | 37 |
| 2025/10/03 | 68.5 | 68.9 | 68.5 | 68.7 | 19 |
| 2025/10/07 | 68.8 | 69 | 68.5 | 68.5 | 47 |
| 2025/10/08 | 68.5 | 68.9 | 68.4 | 68.5 | 43 |
| 2025/10/09 | 68.5 | 69.3 | 68.5 | 68.7 | 39 |
| 2025/10/13 | 68 | 68.7 | 67.7 | 68.3 | 47 |
| 2025/10/14 | 68 | 68.5 | 68 | 68.2 | 49 |
| 2025/10/15 | 68.2 | 68.3 | 68 | 68.1 | 62 |
| 2025/10/16 | 68.1 | 68.2 | 67.8 | 67.9 | 142 |
| 2025/10/17 | 67.7 | 67.9 | 67.6 | 67.6 | 86 |
| 2025/10/20 | 68.3 | 68.3 | 67.4 | 67.6 | 88 |
| 2025/10/21 | 67.4 | 67.5 | 67.2 | 67.3 | 80 |
| 2025/10/22 | 67.3 | 67.4 | 66.8 | 67 | 188 |
| 2025/10/23 | 67.5 | 67.5 | 66.9 | 67.1 | 100 |
| 2025/10/27 | 67.1 | 67.1 | 66.8 | 67 | 79 |
| 2025/10/28 | 67 | 67.1 | 66.9 | 67 | 62 |
| 2025/10/29 | 67 | 67 | 66.5 | 66.6 | 173 |
| 2025/10/30 | 66.6 | 66.6 | 66.2 | 66.2 | 116 |
| 2025/10/31 | 66.2 | 66.5 | 66.1 | 66.2 | 91 |
| 2025/11/03 | 66.2 | 66.6 | 66.2 | 66.5 | 80 |
| 2025/11/04 | 66.2 | 66.5 | 66.2 | 66.3 | 73 |
| 2025/11/05 | 66.4 | 66.5 | 66.1 | 66.3 | 49 |
| 2025/11/06 | 66.2 | 66.8 | 66.2 | 66.8 | 49 |
| 2025/11/07 | 66.8 | 67.1 | 66.6 | 66.8 | 59 |
| 2025/11/10 | 66.5 | 66.5 | 66 | 66.2 | 113 |
| 2025/11/11 | 66.3 | 66.5 | 66.1 | 66.2 | 65 |
| 2025/11/12 | 66.2 | 66.7 | 66.1 | 66.7 | 52 |
| 2025/11/13 | 66.7 | 66.7 | 66.2 | 66.2 | 44 |
| 2025/11/14 | 66.2 | 66.2 | 65.8 | 65.8 | 145 |
| 2025/11/17 | 65.9 | 65.9 | 65 | 65 | 131 |
| 2025/11/18 | 64.8 | 64.8 | 64 | 64 | 152 |
| 2025/11/19 | 64.6 | 64.6 | 63.6 | 63.7 | 74 |
| 2025/11/20 | 63.7 | 63.8 | 63.5 | 63.5 | 85 |
| 2025/11/21 | 63.1 | 63.4 | 62.6 | 62.6 | 122 |
| 2025/11/24 | 62.7 | 63 | 61.5 | 62.8 | 179 |
| 2025/11/25 | 62.8 | 63.3 | 62.8 | 63.3 | 38 |
| 2025/11/26 | 63.9 | 64.5 | 63.9 | 64.4 | 70 |
| 2025/11/27 | 64.4 | 65 | 64.4 | 65 | 44 |
| 2025/11/28 | 64.5 | 65.1 | 64.5 | 65 | 29 |
| 2025/12/01 | 64.5 | 64.5 | 63.7 | 63.8 | 56 |
| 2025/12/02 | 63.8 | 64.4 | 63.6 | 63.8 | 46 |
| 2025/12/03 | 63.8 | 64.3 | 63.6 | 63.9 | 48 |
| 2025/12/04 | 63.9 | 64.3 | 63.8 | 64.3 | 11 |
| 2025/12/05 | 64.3 | 64.3 | 63.8 | 63.9 | 57 |
| 2025/12/08 | 63.7 | 63.9 | 63.3 | 63.8 | 105 |
| 2025/12/09 | 63.8 | 63.8 | 62.8 | 63.2 | 141 |
| 2025/12/10 | 63 | 63 | 62.2 | 62.7 | 137 |
| 2025/12/11 | 62.5 | 62.5 | 61.7 | 62.1 | 140 |
| 2025/12/12 | 62 | 62.5 | 61.9 | 62.1 | 75 |
| 2025/12/15 | 62 | 63 | 62 | 62.5 | 77 |
| 2025/12/16 | 62.1 | 62.9 | 62.1 | 62.5 | 65 |
| 2025/12/17 | 62.5 | 62.8 | 62.5 | 62.7 | 25 |
| 2025/12/18 | 62.7 | 62.7 | 62.4 | 62.4 | 26 |
| 2025/12/19 | 62.5 | 63.1 | 62.4 | 62.7 | 90 |
| 2025/12/22 | 62.7 | 63.4 | 62.7 | 63.4 | 84 |
| 2025/12/23 | 63.4 | 64.1 | 63.2 | 63.2 | 25 |
| 2025/12/24 | 63.2 | 63.2 | 62.5 | 62.8 | 41 |
| 2025/12/26 | 62.6 | 63.8 | 62.6 | 62.6 | 58 |
| 2025/12/29 | 62.6 | 62.9 | 62.2 | 62.9 | 82 |
| 2025/12/30 | 62.6 | 63.3 | 62 | 62.7 | 38 |
| 2025/12/31 | 63 | 63 | 62.7 | 62.9 | 23 |
| 2026/01/02 | 62.7 | 63.7 | 62.6 | 63.1 | 42 |
| 2026/01/05 | 62.6 | 63 | 62.2 | 62.9 | 33 |
| 2026/01/06 | 62.8 | 62.9 | 62.4 | 62.4 | 90 |
| 2026/01/07 | 62.4 | 62.5 | 62.2 | 62.2 | 77 |
| 2026/01/08 | 62.2 | 62.4 | 62 | 62.2 | 98 |
| 2026/01/09 | 62.1 | 62.8 | 62.1 | 62.6 | 39 |
| 2026/01/12 | 62.3 | 62.6 | 62.3 | 62.5 | 60 |
| 2026/01/13 | 62.7 | 62.8 | 62.3 | 62.4 | 39 |
| 2026/01/14 | 62.7 | 62.9 | 62.5 | 62.7 | 61 |
| 2026/01/15 | 62.9 | 63 | 62.5 | 62.5 | 80 |
| 2026/01/16 | 62.5 | 62.7 | 62.5 | 62.7 | 25 |
| 2026/01/19 | 62.7 | 62.7 | 62.3 | 62.4 | 78 |
| 2026/01/20 | 62.3 | 62.3 | 62.1 | 62.2 | 80 |
| 2026/01/21 | 62.2 | 62.3 | 62.1 | 62.1 | 38 |
| 2026/01/22 | 62.1 | 62.2 | 62.1 | 62.1 | 41 |
| 2026/01/23 | 62.1 | 62.4 | 62 | 62.2 | 71 |
| 2026/01/26 | 62.5 | 62.5 | 62.1 | 62.1 | 46 |
| 2026/01/27 | 62.1 | 62.2 | 62 | 62.1 | 83 |
| 2026/01/28 | 62.1 | 62.1 | 61.7 | 61.8 | 128 |
| 2026/01/29 | 61.7 | 61.7 | 61 | 61.5 | 131 |
| 2026/01/30 | 61.5 | 61.5 | 61 | 61.4 | 50 |
| 2026/02/02 | 61 | 61.3 | 60.3 | 60.4 | 109 |
| 2026/02/03 | 61.7 | 61.7 | 60.4 | 60.5 | 62 |
| 2026/02/04 | 60.3 | 60.7 | 60.3 | 60.5 | 54 |
| 2026/02/05 | 60.7 | 61 | 60.5 | 60.8 | 33 |
| 2026/02/06 | 60.8 | 61 | 60.5 | 60.9 | 25 |
| 2026/02/09 | 60.9 | 60.9 | 60.4 | 60.6 | 74 |
| 2026/02/10 | 60.5 | 60.8 | 60.3 | 60.5 | 79 |
| 2026/02/11 | 60.5 | 60.6 | 60.2 | 60.5 | 76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國電 (6281) 股價走勢分析與操作建議 根據圖表顯示…
全國電 (6281) 股價走勢分析與操作建議
根據圖表顯示,全國電 (6281) 在過去 90 天的股價呈現明顯的持續下跌趨勢。儘管近期(2026-02-02 至 2026-02-11)出現了零星的止跌跡象,但整體趨勢仍偏弱。在考量了現有技術指標後,預計未來數天或數週,股價較難出現強勁反彈,持續盤整或小幅震盪下跌的可能性較高。詳細分析:
價格趨勢分析
圖表顯示,自 2025 年 8 月下旬以來,全國電的股價便開啟了漫長的下降通道。
- 整體趨勢:從 72 元附近的高點一路下滑,最低觸及 60 元下方,顯示出強勁的空頭趨勢。
- MA5 與 MA20 關係:短期均線 MA5 持續位於長期均線 MA20 下方,且兩條均線均呈現向下彎曲的趨勢,這表明市場的短期和長期趨勢均偏向空頭,並未出現明顯的黃金交叉跡象,顯示反彈動能不足。
- 近期表現 (2026-02-02 至 2026-02-11):在 2026 年 2 月初,股價曾一度跌破 61 元,但隨後出現了幾根綠色K線(下跌),隨後也出現了紅色K線(上漲)的嘗試。然而,這些反彈的幅度相對較小,且未能有效站穩。MA5 均線在 2026 年 2 月 11 日收盤價附近,略低於 MA20 均線,顯示短期動能仍受壓制。
- 成交量:成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,這可能意味著賣壓並非極度兇猛,但買盤的承接意願同樣不高,呈現膠著狀態。近期成交量亦無明顯增長,無法提供強有力的反彈訊號。
未來目標價格區間預測
基於上述分析,考量到目前的技術結構和市場情緒,預計未來數天或數週,全國電的股價可能在以下區間震盪: 目標價格區間:59 元 - 62 元 此區間是基於近期股價的低點以及 MA20 均線的壓力位進行判斷。若股價跌破 59 元,則有進一步探底的風險;若能突破 62 元並站穩,則可能意味著短期底部形成,但要恢復上升趨勢則需要更長時間和更強勁的買盤。操作建議(針對散戶投資人):XX 股票可以買嗎?
針對全國電 (6281) 這檔股票,目前處於明顯的下降趨勢中,技術指標並未顯示強烈的買進訊號。因此,我的建議是: 「目前不建議散戶投資人積極買進。」 理由如下:對於散戶投資人而言,在趨勢不明朗或明顯向下時,以觀望為主、控制風險是更為謹慎的策略。若手中持有該股票,建議密切關注股價是否能有效站上 MA20 均線,以及成交量的變化,若持續下跌,應考慮減碼或停損。若想介入,建議等待出現更明確的止跌訊號,例如股價企穩、MA5 向上穿越 MA20,並伴隨有量的反彈出現。
- 趨勢不利:股價持續下跌,MA5 和 MA20 均線均向下延伸,屬於空頭排列,逆勢操作風險較高。
- 反彈動能不足:近期雖有零星上漲,但幅度有限,且未能有效突破關鍵均線,市場信心尚未恢復。
- 成交量未明顯放大:缺乏換手和量價配合的買進訊號,顯示潛在買盤力道不足。
總結重申:
全國電 (6281) 在經歷了長期的下跌趨勢後,近期表現仍偏弱。預計未來數天或數週,股價將在59 元至 62 元的區間內進行盤整或小幅波動。基於目前的技術分析,不建議散戶投資人在此時積極買進,應以謹慎觀望為宜,並嚴格控制風險。