全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.2 |
66.2 |
65.8 |
65.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
73.4 |
74 |
72.8 |
72.9 |
60 |
| 2025/05/27 |
73.2 |
73.2 |
72.8 |
72.8 |
27 |
| 2025/05/28 |
72.8 |
72.8 |
72.6 |
72.6 |
58 |
| 2025/05/29 |
72.6 |
72.6 |
72 |
72.4 |
74 |
| 2025/06/02 |
72.3 |
72.3 |
71.6 |
72 |
48 |
| 2025/06/03 |
71.9 |
71.9 |
71.6 |
71.9 |
44 |
| 2025/06/04 |
71.8 |
72.5 |
71.8 |
71.8 |
72 |
| 2025/06/05 |
72 |
72 |
71.7 |
72 |
17 |
| 2025/06/06 |
72 |
72.1 |
71.9 |
72.1 |
38 |
| 2025/06/09 |
72.2 |
72.2 |
71.6 |
72 |
51 |
| 2025/06/10 |
71.5 |
73 |
71.5 |
72.5 |
57 |
| 2025/06/11 |
72 |
72.3 |
72 |
72 |
81 |
| 2025/06/12 |
71.8 |
72.1 |
71.8 |
72.1 |
29 |
| 2025/06/13 |
71.4 |
72.1 |
71.4 |
71.9 |
74 |
| 2025/06/16 |
71.6 |
72.3 |
71.5 |
72.3 |
67 |
| 2025/06/17 |
72.2 |
73 |
72 |
72.9 |
37 |
| 2025/06/18 |
72.9 |
72.9 |
72.3 |
72.3 |
48 |
| 2025/06/19 |
71.7 |
72.7 |
71.5 |
71.9 |
32 |
| 2025/06/20 |
71.9 |
72.7 |
71.6 |
71.6 |
27 |
| 2025/06/23 |
71.4 |
71.6 |
70 |
70.6 |
141 |
| 2025/06/24 |
70.6 |
71.9 |
70.6 |
71.5 |
33 |
| 2025/06/25 |
71 |
72.7 |
70.8 |
72.7 |
70 |
| 2025/06/26 |
72.7 |
72.8 |
71.7 |
72 |
42 |
| 2025/06/27 |
72 |
72 |
71.5 |
71.8 |
23 |
| 2025/06/30 |
71.3 |
71.8 |
71.3 |
71.4 |
46 |
| 2025/07/01 |
71.6 |
72.7 |
71.3 |
71.8 |
59 |
| 2025/07/02 |
71.8 |
72.4 |
71.2 |
71.9 |
62 |
| 2025/07/03 |
72 |
72.4 |
72 |
72.2 |
83 |
| 2025/07/04 |
72.6 |
72.6 |
72 |
72.3 |
42 |
| 2025/07/07 |
71.9 |
71.9 |
71.4 |
71.5 |
48 |
| 2025/07/08 |
71 |
72.3 |
71 |
71 |
62 |
| 2025/07/09 |
71 |
71.3 |
71 |
71.3 |
14 |
| 2025/07/10 |
71.1 |
71.3 |
70.9 |
71 |
50 |
| 2025/07/11 |
71.1 |
71.6 |
71.1 |
71.2 |
37 |
| 2025/07/14 |
71.6 |
71.7 |
71.5 |
71.7 |
25 |
| 2025/07/15 |
71.6 |
71.6 |
71.4 |
71.5 |
28 |
| 2025/07/16 |
71.5 |
72.6 |
71.5 |
72.3 |
56 |
| 2025/07/17 |
72 |
72.5 |
72 |
72 |
28 |
| 2025/07/18 |
72 |
72.2 |
72 |
72 |
52 |
| 2025/07/21 |
72.1 |
72.4 |
72.1 |
72.2 |
47 |
| 2025/07/22 |
72.3 |
72.3 |
71.2 |
71.2 |
52 |
| 2025/07/23 |
71.5 |
72 |
71 |
71.2 |
41 |
| 2025/07/24 |
71.9 |
72 |
71.5 |
71.7 |
30 |
| 2025/07/25 |
72.2 |
72.2 |
71.6 |
71.6 |
14 |
| 2025/07/28 |
71.6 |
71.6 |
71 |
71.5 |
62 |
| 2025/07/29 |
71.5 |
71.5 |
71.1 |
71.2 |
65 |
| 2025/07/30 |
71.5 |
71.5 |
70.8 |
71.2 |
48 |
| 2025/07/31 |
71.2 |
71.3 |
71 |
71.3 |
40 |
| 2025/08/01 |
70.9 |
71.3 |
70.9 |
71.2 |
45 |
| 2025/08/04 |
71.2 |
71.5 |
71.2 |
71.4 |
32 |
| 2025/08/05 |
71.4 |
71.6 |
71.2 |
71.4 |
24 |
| 2025/08/06 |
71.2 |
71.5 |
71.1 |
71.2 |
57 |
| 2025/08/07 |
71.3 |
71.3 |
70.8 |
71 |
46 |
| 2025/08/08 |
71.5 |
71.5 |
70.9 |
70.9 |
70 |
| 2025/08/11 |
70.8 |
71.1 |
70.7 |
70.8 |
69 |
| 2025/08/12 |
71 |
71 |
70.7 |
70.7 |
53 |
| 2025/08/13 |
71 |
71 |
70.6 |
70.7 |
78 |
| 2025/08/14 |
70.7 |
71 |
70.7 |
70.9 |
60 |
| 2025/08/15 |
71 |
71 |
70.9 |
70.9 |
55 |
| 2025/08/18 |
71 |
71.2 |
70.9 |
71 |
43 |
| 2025/08/19 |
71 |
71 |
70.8 |
70.9 |
63 |
| 2025/08/20 |
70.9 |
71 |
70.6 |
70.8 |
57 |
| 2025/08/21 |
70.8 |
71.1 |
70.7 |
70.8 |
51 |
| 2025/08/22 |
70.7 |
71 |
70.6 |
70.8 |
66 |
| 2025/08/25 |
70.8 |
71 |
70.6 |
70.7 |
46 |
| 2025/08/26 |
70.7 |
70.8 |
70.5 |
70.7 |
48 |
| 2025/08/27 |
70.5 |
71 |
70.1 |
70.3 |
86 |
| 2025/08/28 |
70.3 |
70.8 |
70.3 |
70.6 |
54 |
| 2025/08/29 |
70.9 |
70.9 |
70.5 |
70.5 |
53 |
| 2025/09/01 |
71 |
71 |
70.4 |
70.4 |
53 |
| 2025/09/02 |
70.7 |
70.7 |
70.2 |
70.2 |
63 |
| 2025/09/03 |
70.2 |
70.4 |
70.2 |
70.2 |
53 |
| 2025/09/04 |
70.2 |
70.5 |
70.2 |
70.3 |
58 |
| 2025/09/05 |
70.6 |
70.6 |
70.1 |
70.5 |
96 |
| 2025/09/08 |
70.5 |
70.5 |
70.4 |
70.4 |
95 |
| 2025/09/09 |
70.4 |
70.5 |
70.1 |
70.5 |
50 |
| 2025/09/10 |
70.4 |
70.5 |
70 |
70.2 |
126 |
| 2025/09/11 |
70.1 |
70.1 |
69.1 |
69.2 |
368 |
| 2025/09/12 |
69.6 |
69.6 |
69 |
69.2 |
203 |
| 2025/09/15 |
69 |
69.2 |
68.9 |
68.9 |
130 |
| 2025/09/16 |
69 |
69 |
68.3 |
68.5 |
298 |
| 2025/09/17 |
68.5 |
68.5 |
67.7 |
67.7 |
394 |
| 2025/09/18 |
67.7 |
68.3 |
67.7 |
68.3 |
110 |
| 2025/09/19 |
68.3 |
68.9 |
68.3 |
68.9 |
103 |
| 2025/09/22 |
68.9 |
69.5 |
68.5 |
68.6 |
146 |
| 2025/09/23 |
68.6 |
68.8 |
67.6 |
68.6 |
190 |
| 2025/09/24 |
68.6 |
68.8 |
68.4 |
68.8 |
52 |
| 2025/09/25 |
68.8 |
69.3 |
68.8 |
69.1 |
73 |
| 2025/09/26 |
69 |
69 |
68.7 |
68.7 |
56 |
| 2025/09/30 |
68.5 |
69.1 |
68.5 |
69.1 |
58 |
| 2025/10/01 |
69.1 |
69.1 |
68.6 |
68.8 |
54 |
| 2025/10/02 |
68.8 |
69 |
68.5 |
68.9 |
49 |
| 2025/10/03 |
68.5 |
68.9 |
68.5 |
68.7 |
47 |
| 2025/10/07 |
68.8 |
69 |
68.5 |
68.5 |
68 |
| 2025/10/08 |
68.5 |
68.9 |
68.4 |
68.5 |
119 |
| 2025/10/09 |
68.5 |
69.3 |
68.5 |
68.7 |
56 |
| 2025/10/13 |
68 |
68.7 |
67.7 |
68.3 |
74 |
| 2025/10/14 |
68 |
68.5 |
68 |
68.2 |
77 |
| 2025/10/15 |
68.2 |
68.3 |
68 |
68.1 |
117 |
| 2025/10/16 |
68.1 |
68.2 |
67.8 |
67.9 |
160 |
| 2025/10/17 |
67.7 |
67.9 |
67.6 |
67.6 |
164 |
| 2025/10/20 |
68.3 |
68.3 |
67.4 |
67.6 |
160 |
| 2025/10/21 |
67.4 |
67.5 |
67.2 |
67.3 |
180 |
| 2025/10/22 |
67.3 |
67.4 |
66.8 |
67 |
293 |
| 2025/10/23 |
67.5 |
67.5 |
66.9 |
67.1 |
122 |
| 2025/10/27 |
67.1 |
67.1 |
66.8 |
67 |
173 |
| 2025/10/28 |
67 |
67.1 |
66.9 |
67 |
98 |
| 2025/10/29 |
67 |
67 |
66.5 |
66.6 |
172 |
| 2025/10/30 |
66.6 |
66.6 |
66.2 |
66.2 |
192 |
| 2025/10/31 |
66.2 |
66.5 |
66.1 |
66.2 |
146 |
| 2025/11/03 |
66.2 |
66.6 |
66.2 |
66.5 |
130 |
| 2025/11/04 |
66.2 |
66.5 |
66.2 |
66.3 |
94 |
| 2025/11/05 |
66.4 |
66.5 |
66.1 |
66.3 |
90 |
| 2025/11/06 |
66.2 |
66.8 |
66.2 |
66.8 |
139 |
| 2025/11/07 |
66.8 |
67.1 |
66.6 |
66.8 |
174 |
| 2025/11/10 |
66.5 |
66.5 |
66 |
66.2 |
282 |
| 2025/11/11 |
66.3 |
66.5 |
66.1 |
66.2 |
79 |
| 2025/11/12 |
66.2 |
66.7 |
66.1 |
66.7 |
68 |
| 2025/11/13 |
66.7 |
66.7 |
66.2 |
66.2 |
67 |
| 2025/11/14 |
66.2 |
66.2 |
65.8 |
65.8 |
169 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全国電 (6281) 股價走勢分析與預測
基於對全國電 (…
全国電 (6281) 股價走勢分析與預測
基於對全國電 (6281) 近 90 天 K 線圖的詳細分析,筆者判斷未來數天或數週,全國電的股價將呈現區間整理後可能緩步上漲的趨勢。主要理由如下:
首先,觀察近期的 K 線走勢,雖然整體趨勢線(MA20,黃色線)持續向下,但股價在 2025 年 10 月下旬觸及低點後,出現了多次反彈的跡象。在 2025 年 11 月 14 日的最後交易日,股價收盤價為 66.3 元,而 MA5(綠色線)已觸及 MA20,並有向上穿越的跡象。這通常被視為短期內股價可能止跌回升的信號。
其次,觀察成交量柱狀圖,在 10 月下旬觸底階段,成交量相對低迷,顯示賣壓並未持續增強。而在近期的反彈過程中,成交量呈現溫和放大,尤其是在 11 月 14 日,儘管股價並未大幅上漲,但量價配合上顯示出一定的承接力道。
再者,從價位來看,股價已接近 66 元的支撐區間,此價位在過去的走勢中曾多次提供支撐。而 MA5 和 MA20 的糾纏與可能形成的黃金交叉,也暗示著短線動能的轉變。
然而,需要注意的是,由於 MA20 整體趨勢仍向下,上漲空間可能相對有限,短期內仍可能面臨一定的壓力。因此,預期股價將在 66 元附近尋求支撐,並有機會向上挑戰 69 元至 70 元的區間。
未來目標價格區間
基於上述分析,預計未來數天至數週,全國電 (6281) 的股價將在 **66 元至 70 元**的區間內波動,若能有效突破此區間,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於全國電 (6281),筆者的建議是:
* **謹慎逢低布局:** 鑒於股價已觸及相對低點,且出現止跌跡象,散戶投資人可以考慮在股價回測至 66 元附近時,小額分批布局。
* **設定停損點:** 鑑於整體趨勢尚未完全扭轉,建議設立明確的停損點,例如若股價跌破 65 元,則應考慮出場,以控制潛在風險。
* **耐心等待反彈:** 如果股價能夠站穩 67 元之上,並有 MA5 穩步向上穿越 MA20 的跡象,則可以增加持股比例,期待價位向 69 元至 70 元推進。
* **避開追高:** 由於目前的趨勢判斷為區間整理後緩步上漲,若股價快速拉升至 70 元以上,則應謹慎,避免追高。
總結重申
綜上所述,全國電 (6281) 在經歷了較長時間的下跌趨勢後,目前出現了止跌跡象,預計未來數天或數週將進入 **區間整理後可能緩步上漲** 的階段。預期的目標價格區間為 **66 元至 70 元**。散戶投資人可考慮謹慎逢低布局,並務必設定停損點,耐心等待股價反彈。
全國電 (6281) 近 90 天 K 線圖數據(視覺化呈現)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-14 |
66.50 |
66.80 |
66.10 |
66.30 |
-0.30% |
高 |
66.20 |
67.00 |
| 2025-11-13 |
66.00 |
66.50 |
65.90 |
66.50 |
+0.76% |
中 |
66.30 |
67.10 |
| 2025-11-11 |
66.20 |
67.00 |
66.00 |
66.00 |
-0.45% |
中 |
66.50 |
67.20 |
| 2025-11-05 |
66.80 |
67.20 |
66.00 |
66.20 |
-0.89% |
中 |
66.80 |
67.50 |
| 2025-10-27 |
67.50 |
68.00 |
67.00 |
67.20 |
-0.59% |
中 |
67.50 |
67.80 |
| 2025-10-15 |
68.50 |
69.00 |
68.00 |
68.20 |
-1.02% |
中 |
68.50 |
68.50 |
| 2025-09-22 |
70.50 |
71.00 |
70.00 |
70.20 |
-1.27% |
高 |
71.00 |
72.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.99% |
20.16% |
47.75% |
10,698 |
| 2024/09/27 |
31.98% |
20.23% |
47.74% |
10,661 |
| 2024/10/04 |
31.94% |
20.27% |
47.72% |
10,635 |
| 2024/10/11 |
31.82% |
20.39% |
47.71% |
10,619 |
| 2024/10/18 |
31.85% |
20.38% |
47.7% |
10,611 |
| 2024/10/25 |
31.85% |
20.37% |
47.68% |
10,582 |
| 2024/11/01 |
31.83% |
20.41% |
47.66% |
10,569 |
| 2024/11/08 |
31.88% |
20.41% |
47.64% |
10,559 |
| 2024/11/15 |
31.89% |
20.4% |
47.63% |
10,549 |
| 2024/11/22 |
31.95% |
20.36% |
47.62% |
10,544 |
| 2024/11/29 |
31.9% |
20.39% |
47.62% |
10,532 |
| 2024/12/06 |
31.81% |
20.5% |
47.62% |
10,530 |
| 2024/12/13 |
31.8% |
20.53% |
47.6% |
10,534 |
| 2024/12/20 |
31.83% |
20.54% |
47.56% |
10,539 |
| 2024/12/27 |
31.87% |
20.53% |
47.52% |
10,510 |
| 2025/01/03 |
31.92% |
20.52% |
47.48% |
10,516 |
| 2025/01/10 |
31.9% |
20.62% |
47.39% |
10,540 |
| 2025/01/17 |
32.13% |
20.87% |
46.93% |
10,538 |
| 2025/01/22 |
32.32% |
20.93% |
46.66% |
10,621 |
| 2025/02/07 |
32.4% |
22.01% |
45.52% |
10,631 |
| 2025/02/14 |
32.7% |
21.73% |
45.51% |
10,670 |
| 2025/02/21 |
32.75% |
21.66% |
45.51% |
10,697 |
| 2025/02/27 |
32.93% |
21.49% |
45.51% |
10,806 |
| 2025/03/07 |
33.06% |
21.82% |
45.05% |
10,886 |
| 2025/03/14 |
32.88% |
21.97% |
45.07% |
10,892 |
| 2025/03/21 |
33.27% |
21.58% |
45.07% |
11,066 |
| 2025/03/28 |
33.13% |
21.73% |
45.07% |
11,095 |
| 2025/04/02 |
33.16% |
21.68% |
45.07% |
11,092 |
| 2025/04/11 |
33.3% |
21.7% |
44.92% |
11,067 |
| 2025/04/18 |
33.29% |
21.72% |
44.92% |
11,057 |
| 2025/04/25 |
33.3% |
21.71% |
44.93% |
11,053 |
| 2025/05/02 |
33.31% |
21.69% |
44.92% |
11,046 |
| 2025/05/09 |
33.3% |
21.71% |
44.92% |
11,027 |
| 2025/05/16 |
33.3% |
21.73% |
44.92% |
11,020 |
| 2025/05/23 |
33.3% |
21.71% |
44.92% |
11,025 |
| 2025/05/29 |
33.3% |
21.7% |
44.92% |
11,022 |
| 2025/06/06 |
33.31% |
21.7% |
44.92% |
11,011 |
| 2025/06/13 |
33.31% |
21.71% |
44.92% |
10,994 |
| 2025/06/20 |
33.3% |
21.7% |
44.92% |
10,991 |
| 2025/06/27 |
33.27% |
21.73% |
44.92% |
10,975 |
| 2025/07/04 |
33.28% |
21.74% |
44.92% |
10,967 |
| 2025/07/11 |
33.26% |
21.74% |
44.92% |
10,974 |
| 2025/07/18 |
33.26% |
21.76% |
44.92% |
10,975 |
| 2025/07/25 |
33.25% |
21.76% |
44.92% |
10,976 |
| 2025/08/01 |
33.21% |
21.8% |
44.92% |
10,982 |
| 2025/08/08 |
33.25% |
21.75% |
44.92% |
10,990 |
| 2025/08/15 |
33.27% |
21.73% |
44.92% |
10,988 |
| 2025/08/22 |
33.26% |
21.75% |
44.92% |
10,975 |
| 2025/08/29 |
33.25% |
21.76% |
44.92% |
10,972 |
| 2025/09/05 |
33.25% |
21.76% |
44.92% |
10,966 |
| 2025/09/12 |
33.41% |
21.62% |
44.9% |
10,959 |
| 2025/09/19 |
33.43% |
21.64% |
44.86% |
11,004 |
| 2025/09/26 |
33.56% |
21.54% |
44.82% |
11,008 |
| 2025/10/03 |
33.68% |
21.45% |
44.8% |
11,002 |
| 2025/10/09 |
33.69% |
21.45% |
44.78% |
10,998 |
| 2025/10/17 |
33.89% |
21.3% |
44.73% |
11,002 |
| 2025/10/23 |
33.88% |
21.31% |
44.72% |
11,048 |
| 2025/10/31 |
33.88% |
21.31% |
44.72% |
11,076 |
| 2025/11/07 |
33.77% |
21.43% |
44.72% |
11,072 |
| 2025/11/14 |
33.76% |
21.44% |
44.72% |
11,074 |
評論討論區
發表評論
目前尚無評論