全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.3 |
64.3 |
63.8 |
63.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
72.2 |
73 |
72 |
72.9 |
37 |
| 2025/06/18 |
72.9 |
72.9 |
72.3 |
72.3 |
48 |
| 2025/06/19 |
71.7 |
72.7 |
71.5 |
71.9 |
32 |
| 2025/06/20 |
71.9 |
72.7 |
71.6 |
71.6 |
27 |
| 2025/06/23 |
71.4 |
71.6 |
70 |
70.6 |
141 |
| 2025/06/24 |
70.6 |
71.9 |
70.6 |
71.5 |
33 |
| 2025/06/25 |
71 |
72.7 |
70.8 |
72.7 |
70 |
| 2025/06/26 |
72.7 |
72.8 |
71.7 |
72 |
42 |
| 2025/06/27 |
72 |
72 |
71.5 |
71.8 |
23 |
| 2025/06/30 |
71.3 |
71.8 |
71.3 |
71.4 |
46 |
| 2025/07/01 |
71.6 |
72.7 |
71.3 |
71.8 |
59 |
| 2025/07/02 |
71.8 |
72.4 |
71.2 |
71.9 |
62 |
| 2025/07/03 |
72 |
72.4 |
72 |
72.2 |
83 |
| 2025/07/04 |
72.6 |
72.6 |
72 |
72.3 |
42 |
| 2025/07/07 |
71.9 |
71.9 |
71.4 |
71.5 |
48 |
| 2025/07/08 |
71 |
72.3 |
71 |
71 |
62 |
| 2025/07/09 |
71 |
71.3 |
71 |
71.3 |
14 |
| 2025/07/10 |
71.1 |
71.3 |
70.9 |
71 |
50 |
| 2025/07/11 |
71.1 |
71.6 |
71.1 |
71.2 |
37 |
| 2025/07/14 |
71.6 |
71.7 |
71.5 |
71.7 |
25 |
| 2025/07/15 |
71.6 |
71.6 |
71.4 |
71.5 |
28 |
| 2025/07/16 |
71.5 |
72.6 |
71.5 |
72.3 |
56 |
| 2025/07/17 |
72 |
72.5 |
72 |
72 |
28 |
| 2025/07/18 |
72 |
72.2 |
72 |
72 |
52 |
| 2025/07/21 |
72.1 |
72.4 |
72.1 |
72.2 |
47 |
| 2025/07/22 |
72.3 |
72.3 |
71.2 |
71.2 |
52 |
| 2025/07/23 |
71.5 |
72 |
71 |
71.2 |
41 |
| 2025/07/24 |
71.9 |
72 |
71.5 |
71.7 |
30 |
| 2025/07/25 |
72.2 |
72.2 |
71.6 |
71.6 |
14 |
| 2025/07/28 |
71.6 |
71.6 |
71 |
71.5 |
62 |
| 2025/07/29 |
71.5 |
71.5 |
71.1 |
71.2 |
65 |
| 2025/07/30 |
71.5 |
71.5 |
70.8 |
71.2 |
48 |
| 2025/07/31 |
71.2 |
71.3 |
71 |
71.3 |
40 |
| 2025/08/01 |
70.9 |
71.3 |
70.9 |
71.2 |
45 |
| 2025/08/04 |
71.2 |
71.5 |
71.2 |
71.4 |
32 |
| 2025/08/05 |
71.4 |
71.6 |
71.2 |
71.4 |
24 |
| 2025/08/06 |
71.2 |
71.5 |
71.1 |
71.2 |
57 |
| 2025/08/07 |
71.3 |
71.3 |
70.8 |
71 |
46 |
| 2025/08/08 |
71.5 |
71.5 |
70.9 |
70.9 |
70 |
| 2025/08/11 |
70.8 |
71.1 |
70.7 |
70.8 |
69 |
| 2025/08/12 |
71 |
71 |
70.7 |
70.7 |
53 |
| 2025/08/13 |
71 |
71 |
70.6 |
70.7 |
78 |
| 2025/08/14 |
70.7 |
71 |
70.7 |
70.9 |
60 |
| 2025/08/15 |
71 |
71 |
70.9 |
70.9 |
55 |
| 2025/08/18 |
71 |
71.2 |
70.9 |
71 |
43 |
| 2025/08/19 |
71 |
71 |
70.8 |
70.9 |
63 |
| 2025/08/20 |
70.9 |
71 |
70.6 |
70.8 |
57 |
| 2025/08/21 |
70.8 |
71.1 |
70.7 |
70.8 |
51 |
| 2025/08/22 |
70.7 |
71 |
70.6 |
70.8 |
66 |
| 2025/08/25 |
70.8 |
71 |
70.6 |
70.7 |
46 |
| 2025/08/26 |
70.7 |
70.8 |
70.5 |
70.7 |
48 |
| 2025/08/27 |
70.5 |
71 |
70.1 |
70.3 |
86 |
| 2025/08/28 |
70.3 |
70.8 |
70.3 |
70.6 |
54 |
| 2025/08/29 |
70.9 |
70.9 |
70.5 |
70.5 |
53 |
| 2025/09/01 |
71 |
71 |
70.4 |
70.4 |
53 |
| 2025/09/02 |
70.7 |
70.7 |
70.2 |
70.2 |
63 |
| 2025/09/03 |
70.2 |
70.4 |
70.2 |
70.2 |
53 |
| 2025/09/04 |
70.2 |
70.5 |
70.2 |
70.3 |
58 |
| 2025/09/05 |
70.6 |
70.6 |
70.1 |
70.5 |
96 |
| 2025/09/08 |
70.5 |
70.5 |
70.4 |
70.4 |
95 |
| 2025/09/09 |
70.4 |
70.5 |
70.1 |
70.5 |
50 |
| 2025/09/10 |
70.4 |
70.5 |
70 |
70.2 |
126 |
| 2025/09/11 |
70.1 |
70.1 |
69.1 |
69.2 |
368 |
| 2025/09/12 |
69.6 |
69.6 |
69 |
69.2 |
203 |
| 2025/09/15 |
69 |
69.2 |
68.9 |
68.9 |
130 |
| 2025/09/16 |
69 |
69 |
68.3 |
68.5 |
298 |
| 2025/09/17 |
68.5 |
68.5 |
67.7 |
67.7 |
394 |
| 2025/09/18 |
67.7 |
68.3 |
67.7 |
68.3 |
110 |
| 2025/09/19 |
68.3 |
68.9 |
68.3 |
68.9 |
103 |
| 2025/09/22 |
68.9 |
69.5 |
68.5 |
68.6 |
146 |
| 2025/09/23 |
68.6 |
68.8 |
67.6 |
68.6 |
190 |
| 2025/09/24 |
68.6 |
68.8 |
68.4 |
68.8 |
52 |
| 2025/09/25 |
68.8 |
69.3 |
68.8 |
69.1 |
73 |
| 2025/09/26 |
69 |
69 |
68.7 |
68.7 |
56 |
| 2025/09/30 |
68.5 |
69.1 |
68.5 |
69.1 |
58 |
| 2025/10/01 |
69.1 |
69.1 |
68.6 |
68.8 |
54 |
| 2025/10/02 |
68.8 |
69 |
68.5 |
68.9 |
49 |
| 2025/10/03 |
68.5 |
68.9 |
68.5 |
68.7 |
47 |
| 2025/10/07 |
68.8 |
69 |
68.5 |
68.5 |
68 |
| 2025/10/08 |
68.5 |
68.9 |
68.4 |
68.5 |
119 |
| 2025/10/09 |
68.5 |
69.3 |
68.5 |
68.7 |
56 |
| 2025/10/13 |
68 |
68.7 |
67.7 |
68.3 |
74 |
| 2025/10/14 |
68 |
68.5 |
68 |
68.2 |
77 |
| 2025/10/15 |
68.2 |
68.3 |
68 |
68.1 |
117 |
| 2025/10/16 |
68.1 |
68.2 |
67.8 |
67.9 |
160 |
| 2025/10/17 |
67.7 |
67.9 |
67.6 |
67.6 |
164 |
| 2025/10/20 |
68.3 |
68.3 |
67.4 |
67.6 |
160 |
| 2025/10/21 |
67.4 |
67.5 |
67.2 |
67.3 |
180 |
| 2025/10/22 |
67.3 |
67.4 |
66.8 |
67 |
293 |
| 2025/10/23 |
67.5 |
67.5 |
66.9 |
67.1 |
122 |
| 2025/10/27 |
67.1 |
67.1 |
66.8 |
67 |
173 |
| 2025/10/28 |
67 |
67.1 |
66.9 |
67 |
98 |
| 2025/10/29 |
67 |
67 |
66.5 |
66.6 |
172 |
| 2025/10/30 |
66.6 |
66.6 |
66.2 |
66.2 |
192 |
| 2025/10/31 |
66.2 |
66.5 |
66.1 |
66.2 |
146 |
| 2025/11/03 |
66.2 |
66.6 |
66.2 |
66.5 |
130 |
| 2025/11/04 |
66.2 |
66.5 |
66.2 |
66.3 |
94 |
| 2025/11/05 |
66.4 |
66.5 |
66.1 |
66.3 |
90 |
| 2025/11/06 |
66.2 |
66.8 |
66.2 |
66.8 |
139 |
| 2025/11/07 |
66.8 |
67.1 |
66.6 |
66.8 |
174 |
| 2025/11/10 |
66.5 |
66.5 |
66 |
66.2 |
282 |
| 2025/11/11 |
66.3 |
66.5 |
66.1 |
66.2 |
79 |
| 2025/11/12 |
66.2 |
66.7 |
66.1 |
66.7 |
68 |
| 2025/11/13 |
66.7 |
66.7 |
66.2 |
66.2 |
67 |
| 2025/11/14 |
66.2 |
66.2 |
65.8 |
65.8 |
169 |
| 2025/11/17 |
65.9 |
65.9 |
65 |
65 |
273 |
| 2025/11/18 |
64.8 |
64.8 |
64 |
64 |
300 |
| 2025/11/19 |
64.6 |
64.6 |
63.6 |
63.7 |
161 |
| 2025/11/20 |
63.7 |
63.8 |
63.5 |
63.5 |
148 |
| 2025/11/21 |
63.1 |
63.4 |
62.6 |
62.6 |
244 |
| 2025/11/24 |
62.7 |
63 |
61.5 |
62.8 |
208 |
| 2025/11/25 |
62.8 |
63.3 |
62.8 |
63.3 |
89 |
| 2025/11/26 |
63.9 |
64.5 |
63.9 |
64.4 |
127 |
| 2025/11/27 |
64.4 |
65 |
64.4 |
65 |
72 |
| 2025/11/28 |
64.5 |
65.1 |
64.5 |
65 |
308 |
| 2025/12/01 |
64.5 |
64.5 |
63.7 |
63.8 |
281 |
| 2025/12/02 |
63.8 |
64.4 |
63.6 |
63.8 |
83 |
| 2025/12/03 |
63.8 |
64.3 |
63.6 |
63.9 |
140 |
| 2025/12/04 |
63.9 |
64.3 |
63.8 |
64.3 |
138 |
| 2025/12/05 |
64.3 |
64.3 |
63.8 |
63.9 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國電 (6281) 股價走勢分析與預測
未來趨勢判斷與理…
全國電 (6281) 股價走勢分析與預測
未來趨勢判斷與理由
綜合圖表所示的最近 90 天 K 線走勢,全國電 (6281) 的股價呈現明顯的下跌趨勢。自 2025 年 7 月中旬以來,股價持續受到 MA5(綠色線)與 MA20(黃色線)的壓制,兩條均線呈現空頭排列,且 MA5 始終位於 MA20 之下,並一路向下延伸。近期(2025 年 11 月底至 12 月初),雖然出現了幾根上漲的日 K 線,但未能有效突破 MA5 的壓力,且整體股價仍在低檔徘徊,顯示下跌動能並未完全消退。成交量柱狀圖顯示,近期成交量並無明顯放大以支撐反彈,部分上漲日成交量甚至相對偏低,這可能表示市場追價意願不足。
因此,預計未來數天至數週,全國電 (6281) 的股價趨勢將維持偏弱或盤整向下。除非出現重大利好消息或市場情緒大幅轉變,否則短期內難以扭轉目前的空頭格局。
未來目標價格區間
基於目前的技術分析,短期內預期股價將在現有區間震盪。考量到近期最低點出現在 2025 年 11 月 26 日,約為 62.4 元,且 62 元為一個重要的整數關卡,預期股價下探空間可能有限。同時,MA20 目前約在 64.5 元附近,且持續下移,這個價格帶可能成為短期內的壓力區。
因此,預計未來數天或數週,全國電 (6281) 的股價目標價格區間可能落在 **62.5 元至 65 元之間**。若能有效站穩並突破 65 元,則有機會挑戰更高價位,但目前來看,該機率較低。
圖表細節分析
圖表顯示,全國電 (6281) 的股價走勢自 2025 年 6 月中旬開始,從約 73 元的高點一路走低,至 2025 年 12 月 5 日的收盤價約為 63.8 元,總跌幅超過 12%。
* 日 K 線 (紅色/綠色柱狀圖):紅色柱狀圖代表下跌,綠色柱狀圖代表上漲。圖中顯示,下跌日的出現頻率和幅度較上漲日來得高,特別是在 2025 年 10 月中旬以後,下跌趨勢更加明顯,出現了連續的長下影線或實體較長的陰線。在 2025 年 11 月下旬,股價觸及近期低點,出現了一根較長的下影線,顯示有初步的買盤介入,但隨後的反彈力度並不強勁。
* MA5 (綠色線):代表 5 日移動平均線。這條線在圖中呈現明顯的下降趨勢,且始終位於股價之上,顯示短期內的賣壓較重。
* MA20 (黃色線):代表 20 日移動平均線。這條線同樣呈現下降趨勢,且 MA5 始終在其下方,形成「死亡交叉」的技術指標,進一步確認了空頭趨勢。MA20 的位置也逐步下移,顯示中期趨勢偏弱。
* 成交量柱狀圖 (藍色柱狀圖):成交量柱狀圖顯示了每日的交易量。在股價下跌過程中,成交量時有放大,尤其是在 2025 年 9 月份出現了幾個成交量相對較大的上漲日,但隨後並未持續,顯示上漲動能不足。近期成交量呈現萎縮狀態,尤其是在股價反彈時,成交量並未明顯增加,這往往預示著反彈的持續性存疑。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於全國電 (6281),目前的走勢顯示不建議積極買入。
* **對於持有者**:若已持有,應審慎評估是否要減碼或換股操作。可以考慮設定嚴格的停損點,例如跌破 62 元或 MA20 壓力區時考慮出場。
* **對於想買入的投資人**:目前並非良好的介入時機。股價處於明顯的下跌趨勢中,技術指標呈現空頭排列,且缺乏明顯的反轉訊號。若執意要買入,則應採取極為謹慎的態度,並將資金比例控制在非常小的範圍內,且務必設定嚴格的停損。可以考慮等待股價有效突破 MA20 並站穩後,再伺機介入。
結論重申
總結來看,全國電 (6281) 在過去 90 天的股價走勢中,呈現出明顯的下跌趨勢。技術指標空頭排列,且近期反彈乏力。預計未來數天或數週,股價將維持偏弱或盤整向下的趨勢,目標價格區間可能落在 **62.5 元至 65 元之間**。在市場信號不明朗、趨勢未扭轉之前,建議散戶投資人暫緩買入,或採取保守的觀望策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.82% |
20.39% |
47.71% |
10,619 |
| 2024/10/18 |
31.85% |
20.38% |
47.7% |
10,611 |
| 2024/10/25 |
31.85% |
20.37% |
47.68% |
10,582 |
| 2024/11/01 |
31.83% |
20.41% |
47.66% |
10,569 |
| 2024/11/08 |
31.88% |
20.41% |
47.64% |
10,559 |
| 2024/11/15 |
31.89% |
20.4% |
47.63% |
10,549 |
| 2024/11/22 |
31.95% |
20.36% |
47.62% |
10,544 |
| 2024/11/29 |
31.9% |
20.39% |
47.62% |
10,532 |
| 2024/12/06 |
31.81% |
20.5% |
47.62% |
10,530 |
| 2024/12/13 |
31.8% |
20.53% |
47.6% |
10,534 |
| 2024/12/20 |
31.83% |
20.54% |
47.56% |
10,539 |
| 2024/12/27 |
31.87% |
20.53% |
47.52% |
10,510 |
| 2025/01/03 |
31.92% |
20.52% |
47.48% |
10,516 |
| 2025/01/10 |
31.9% |
20.62% |
47.39% |
10,540 |
| 2025/01/17 |
32.13% |
20.87% |
46.93% |
10,538 |
| 2025/01/22 |
32.32% |
20.93% |
46.66% |
10,621 |
| 2025/02/07 |
32.4% |
22.01% |
45.52% |
10,631 |
| 2025/02/14 |
32.7% |
21.73% |
45.51% |
10,670 |
| 2025/02/21 |
32.75% |
21.66% |
45.51% |
10,697 |
| 2025/02/27 |
32.93% |
21.49% |
45.51% |
10,806 |
| 2025/03/07 |
33.06% |
21.82% |
45.05% |
10,886 |
| 2025/03/14 |
32.88% |
21.97% |
45.07% |
10,892 |
| 2025/03/21 |
33.27% |
21.58% |
45.07% |
11,066 |
| 2025/03/28 |
33.13% |
21.73% |
45.07% |
11,095 |
| 2025/04/02 |
33.16% |
21.68% |
45.07% |
11,092 |
| 2025/04/11 |
33.3% |
21.7% |
44.92% |
11,067 |
| 2025/04/18 |
33.29% |
21.72% |
44.92% |
11,057 |
| 2025/04/25 |
33.3% |
21.71% |
44.93% |
11,053 |
| 2025/05/02 |
33.31% |
21.69% |
44.92% |
11,046 |
| 2025/05/09 |
33.3% |
21.71% |
44.92% |
11,027 |
| 2025/05/16 |
33.3% |
21.73% |
44.92% |
11,020 |
| 2025/05/23 |
33.3% |
21.71% |
44.92% |
11,025 |
| 2025/05/29 |
33.3% |
21.7% |
44.92% |
11,022 |
| 2025/06/06 |
33.31% |
21.7% |
44.92% |
11,011 |
| 2025/06/13 |
33.31% |
21.71% |
44.92% |
10,994 |
| 2025/06/20 |
33.3% |
21.7% |
44.92% |
10,991 |
| 2025/06/27 |
33.27% |
21.73% |
44.92% |
10,975 |
| 2025/07/04 |
33.28% |
21.74% |
44.92% |
10,967 |
| 2025/07/11 |
33.26% |
21.74% |
44.92% |
10,974 |
| 2025/07/18 |
33.26% |
21.76% |
44.92% |
10,975 |
| 2025/07/25 |
33.25% |
21.76% |
44.92% |
10,976 |
| 2025/08/01 |
33.21% |
21.8% |
44.92% |
10,982 |
| 2025/08/08 |
33.25% |
21.75% |
44.92% |
10,990 |
| 2025/08/15 |
33.27% |
21.73% |
44.92% |
10,988 |
| 2025/08/22 |
33.26% |
21.75% |
44.92% |
10,975 |
| 2025/08/29 |
33.25% |
21.76% |
44.92% |
10,972 |
| 2025/09/05 |
33.25% |
21.76% |
44.92% |
10,966 |
| 2025/09/12 |
33.41% |
21.62% |
44.9% |
10,959 |
| 2025/09/19 |
33.43% |
21.64% |
44.86% |
11,004 |
| 2025/09/26 |
33.56% |
21.54% |
44.82% |
11,008 |
| 2025/10/03 |
33.68% |
21.45% |
44.8% |
11,002 |
| 2025/10/09 |
33.69% |
21.45% |
44.78% |
10,998 |
| 2025/10/17 |
33.89% |
21.3% |
44.73% |
11,002 |
| 2025/10/23 |
33.88% |
21.31% |
44.72% |
11,048 |
| 2025/10/31 |
33.88% |
21.31% |
44.72% |
11,076 |
| 2025/11/07 |
33.77% |
21.43% |
44.72% |
11,072 |
| 2025/11/14 |
33.76% |
21.44% |
44.72% |
11,074 |
| 2025/11/21 |
33.88% |
21.31% |
44.72% |
11,069 |
| 2025/11/28 |
33.88% |
21.31% |
44.72% |
11,058 |
| 2025/12/05 |
33.95% |
21.24% |
44.72% |
11,052 |
評論討論區
發表評論
目前尚無評論