全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.6 |
60.6 |
59.8 |
60.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/08 |
70.5 |
70.5 |
70.4 |
70.4 |
28 |
| 2025/09/09 |
70.4 |
70.5 |
70.1 |
70.5 |
28 |
| 2025/09/10 |
70.4 |
70.5 |
70 |
70.2 |
61 |
| 2025/09/11 |
70.1 |
70.1 |
69.1 |
69.2 |
226 |
| 2025/09/12 |
69.6 |
69.6 |
69 |
69.2 |
85 |
| 2025/09/15 |
69 |
69.2 |
68.9 |
68.9 |
71 |
| 2025/09/16 |
69 |
69 |
68.3 |
68.5 |
200 |
| 2025/09/17 |
68.5 |
68.5 |
67.7 |
67.7 |
221 |
| 2025/09/18 |
67.7 |
68.3 |
67.7 |
68.3 |
76 |
| 2025/09/19 |
68.3 |
68.9 |
68.3 |
68.9 |
48 |
| 2025/09/22 |
68.9 |
69.5 |
68.5 |
68.6 |
86 |
| 2025/09/23 |
68.6 |
68.8 |
67.6 |
68.6 |
103 |
| 2025/09/24 |
68.6 |
68.8 |
68.4 |
68.8 |
41 |
| 2025/09/25 |
68.8 |
69.3 |
68.8 |
69.1 |
60 |
| 2025/09/26 |
69 |
69 |
68.7 |
68.7 |
15 |
| 2025/09/30 |
68.5 |
69.1 |
68.5 |
69.1 |
35 |
| 2025/10/01 |
69.1 |
69.1 |
68.6 |
68.8 |
23 |
| 2025/10/02 |
68.8 |
69 |
68.5 |
68.9 |
36 |
| 2025/10/03 |
68.5 |
68.9 |
68.5 |
68.7 |
18 |
| 2025/10/07 |
68.8 |
69 |
68.5 |
68.5 |
46 |
| 2025/10/08 |
68.5 |
68.9 |
68.4 |
68.5 |
42 |
| 2025/10/09 |
68.5 |
69.3 |
68.5 |
68.7 |
38 |
| 2025/10/13 |
68 |
68.7 |
67.7 |
68.3 |
45 |
| 2025/10/14 |
68 |
68.5 |
68 |
68.2 |
47 |
| 2025/10/15 |
68.2 |
68.3 |
68 |
68.1 |
59 |
| 2025/10/16 |
68.1 |
68.2 |
67.8 |
67.9 |
140 |
| 2025/10/17 |
67.7 |
67.9 |
67.6 |
67.6 |
83 |
| 2025/10/20 |
68.3 |
68.3 |
67.4 |
67.6 |
85 |
| 2025/10/21 |
67.4 |
67.5 |
67.2 |
67.3 |
74 |
| 2025/10/22 |
67.3 |
67.4 |
66.8 |
67 |
181 |
| 2025/10/23 |
67.5 |
67.5 |
66.9 |
67.1 |
98 |
| 2025/10/27 |
67.1 |
67.1 |
66.8 |
67 |
73 |
| 2025/10/28 |
67 |
67.1 |
66.9 |
67 |
60 |
| 2025/10/29 |
67 |
67 |
66.5 |
66.6 |
170 |
| 2025/10/30 |
66.6 |
66.6 |
66.2 |
66.2 |
111 |
| 2025/10/31 |
66.2 |
66.5 |
66.1 |
66.2 |
88 |
| 2025/11/03 |
66.2 |
66.6 |
66.2 |
66.5 |
76 |
| 2025/11/04 |
66.2 |
66.5 |
66.2 |
66.3 |
72 |
| 2025/11/05 |
66.4 |
66.5 |
66.1 |
66.3 |
48 |
| 2025/11/06 |
66.2 |
66.8 |
66.2 |
66.8 |
46 |
| 2025/11/07 |
66.8 |
67.1 |
66.6 |
66.8 |
57 |
| 2025/11/10 |
66.5 |
66.5 |
66 |
66.2 |
111 |
| 2025/11/11 |
66.3 |
66.5 |
66.1 |
66.2 |
64 |
| 2025/11/12 |
66.2 |
66.7 |
66.1 |
66.7 |
51 |
| 2025/11/13 |
66.7 |
66.7 |
66.2 |
66.2 |
43 |
| 2025/11/14 |
66.2 |
66.2 |
65.8 |
65.8 |
143 |
| 2025/11/17 |
65.9 |
65.9 |
65 |
65 |
121 |
| 2025/11/18 |
64.8 |
64.8 |
64 |
64 |
145 |
| 2025/11/19 |
64.6 |
64.6 |
63.6 |
63.7 |
70 |
| 2025/11/20 |
63.7 |
63.8 |
63.5 |
63.5 |
82 |
| 2025/11/21 |
63.1 |
63.4 |
62.6 |
62.6 |
115 |
| 2025/11/24 |
62.7 |
63 |
61.5 |
62.8 |
175 |
| 2025/11/25 |
62.8 |
63.3 |
62.8 |
63.3 |
34 |
| 2025/11/26 |
63.9 |
64.5 |
63.9 |
64.4 |
66 |
| 2025/11/27 |
64.4 |
65 |
64.4 |
65 |
43 |
| 2025/11/28 |
64.5 |
65.1 |
64.5 |
65 |
27 |
| 2025/12/01 |
64.5 |
64.5 |
63.7 |
63.8 |
53 |
| 2025/12/02 |
63.8 |
64.4 |
63.6 |
63.8 |
43 |
| 2025/12/03 |
63.8 |
64.3 |
63.6 |
63.9 |
48 |
| 2025/12/04 |
63.9 |
64.3 |
63.8 |
64.3 |
10 |
| 2025/12/05 |
64.3 |
64.3 |
63.8 |
63.9 |
56 |
| 2025/12/08 |
63.7 |
63.9 |
63.3 |
63.8 |
104 |
| 2025/12/09 |
63.8 |
63.8 |
62.8 |
63.2 |
139 |
| 2025/12/10 |
63 |
63 |
62.2 |
62.7 |
133 |
| 2025/12/11 |
62.5 |
62.5 |
61.7 |
62.1 |
134 |
| 2025/12/12 |
62 |
62.5 |
61.9 |
62.1 |
72 |
| 2025/12/15 |
62 |
63 |
62 |
62.5 |
75 |
| 2025/12/16 |
62.1 |
62.9 |
62.1 |
62.5 |
64 |
| 2025/12/17 |
62.5 |
62.8 |
62.5 |
62.7 |
24 |
| 2025/12/18 |
62.7 |
62.7 |
62.4 |
62.4 |
25 |
| 2025/12/19 |
62.5 |
63.1 |
62.4 |
62.7 |
89 |
| 2025/12/22 |
62.7 |
63.4 |
62.7 |
63.4 |
84 |
| 2025/12/23 |
63.4 |
64.1 |
63.2 |
63.2 |
25 |
| 2025/12/24 |
63.2 |
63.2 |
62.5 |
62.8 |
39 |
| 2025/12/26 |
62.6 |
63.8 |
62.6 |
62.6 |
56 |
| 2025/12/29 |
62.6 |
62.9 |
62.2 |
62.9 |
81 |
| 2025/12/30 |
62.6 |
63.3 |
62 |
62.7 |
36 |
| 2025/12/31 |
63 |
63 |
62.7 |
62.9 |
23 |
| 2026/01/02 |
62.7 |
63.7 |
62.6 |
63.1 |
40 |
| 2026/01/05 |
62.6 |
63 |
62.2 |
62.9 |
32 |
| 2026/01/06 |
62.8 |
62.9 |
62.4 |
62.4 |
89 |
| 2026/01/07 |
62.4 |
62.5 |
62.2 |
62.2 |
76 |
| 2026/01/08 |
62.2 |
62.4 |
62 |
62.2 |
96 |
| 2026/01/09 |
62.1 |
62.8 |
62.1 |
62.6 |
39 |
| 2026/01/12 |
62.3 |
62.6 |
62.3 |
62.5 |
58 |
| 2026/01/13 |
62.7 |
62.8 |
62.3 |
62.4 |
38 |
| 2026/01/14 |
62.7 |
62.9 |
62.5 |
62.7 |
59 |
| 2026/01/15 |
62.9 |
63 |
62.5 |
62.5 |
79 |
| 2026/01/16 |
62.5 |
62.7 |
62.5 |
62.7 |
24 |
| 2026/01/19 |
62.7 |
62.7 |
62.3 |
62.4 |
75 |
| 2026/01/20 |
62.3 |
62.3 |
62.1 |
62.2 |
78 |
| 2026/01/21 |
62.2 |
62.3 |
62.1 |
62.1 |
36 |
| 2026/01/22 |
62.1 |
62.2 |
62.1 |
62.1 |
40 |
| 2026/01/23 |
62.1 |
62.4 |
62 |
62.2 |
70 |
| 2026/01/26 |
62.5 |
62.5 |
62.1 |
62.1 |
45 |
| 2026/01/27 |
62.1 |
62.2 |
62 |
62.1 |
80 |
| 2026/01/28 |
62.1 |
62.1 |
61.7 |
61.8 |
126 |
| 2026/01/29 |
61.7 |
61.7 |
61 |
61.5 |
127 |
| 2026/01/30 |
61.5 |
61.5 |
61 |
61.4 |
48 |
| 2026/02/02 |
61 |
61.3 |
60.3 |
60.4 |
103 |
| 2026/02/03 |
61.7 |
61.7 |
60.4 |
60.5 |
60 |
| 2026/02/04 |
60.3 |
60.7 |
60.3 |
60.5 |
51 |
| 2026/02/05 |
60.7 |
61 |
60.5 |
60.8 |
32 |
| 2026/02/06 |
60.8 |
61 |
60.5 |
60.9 |
23 |
| 2026/02/09 |
60.9 |
60.9 |
60.4 |
60.6 |
72 |
| 2026/02/10 |
60.5 |
60.8 |
60.3 |
60.5 |
77 |
| 2026/02/11 |
60.5 |
60.6 |
60.2 |
60.5 |
73 |
| 2026/02/23 |
60.4 |
60.7 |
60.3 |
60.5 |
118 |
| 2026/02/24 |
60.5 |
60.6 |
60.4 |
60.6 |
80 |
| 2026/02/25 |
60.6 |
60.7 |
60.2 |
60.5 |
92 |
| 2026/02/26 |
60.5 |
60.6 |
60.3 |
60.5 |
74 |
| 2026/03/02 |
60.5 |
60.5 |
60.2 |
60.5 |
67 |
| 2026/03/03 |
60.3 |
60.5 |
60 |
60.4 |
104 |
| 2026/03/04 |
60.4 |
60.4 |
59.5 |
59.6 |
158 |
| 2026/03/05 |
59.8 |
60.1 |
59.8 |
60 |
67 |
| 2026/03/06 |
60 |
60.6 |
59.8 |
60.1 |
81 |
| 2026/03/09 |
59.5 |
59.5 |
58.5 |
59.1 |
166 |
| 2026/03/10 |
59.5 |
60.2 |
59.4 |
60.1 |
91 |
| 2026/03/11 |
60.1 |
60.6 |
59.6 |
60.6 |
94 |
| 2026/03/12 |
60.6 |
60.6 |
59.8 |
60.2 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國電 (6281) 股價走勢分析與預測
綜合觀察全國電 …
全國電 (6281) 股價走勢分析與預測
綜合觀察全國電 (6281) 在過去 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價趨勢極有可能持續下跌。
判斷理由:
- 長期下降趨勢確立: 自 2025 年 9 月以來,全國電的股價呈現明顯的下降趨勢。股價持續創下新低,整體走勢向下。
- 均線壓制明顯: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩條均線均呈向下趨勢。這表示市場的賣壓較強,上漲動能不足。近期 MA5 雖有短暫向上嘗試,但很快又被 MA20 壓制,顯示空方力量仍佔上風。
- 近期股價表現疲弱: 檢視最近一個月(約 2026 年 2 月初至今),股價仍在 MA20 下方運行,並且近期出現了連續的下跌K線,試圖反彈的力道十分薄弱,收盤價不斷逼近或創下新低。
- 成交量未能有效配合: 在股價下跌過程中,成交量並未出現持續性的明顯放大,這與期待主力護盤或反彈時所需的量能有所不同。偶爾出現的較大成交量,也未能推升股價有效突破下降趨勢線或均線壓制,反而在高點伴隨著下跌,顯示可能為獲利了結或恐慌性賣壓。
- 技術指標呈現弱勢: 雖然圖表中未直接顯示其他技術指標,但從 K 線、均線的排列與股價的整體趨勢判斷,技術面上顯示偏弱。
未來目標價格區間預測:
基於上述分析,預期全國電的股價在短期內將繼續尋找支撐。考量到目前的價位以及持續的下降趨勢,預計未來數天或數週的目標價格區間可能落在 59 元至 60.5 元之間。此預測係基於目前股價(約 60 元附近)以及其下方的歷史支撐區間。若跌破 59 元,則可能面臨更深度的修正。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前全國電 (6281) 的走勢顯示為不建議在此時進場買入。
| 建議 |
理由 |
操作方向 |
| 暫時觀望 |
股價處於明顯的下降趨勢,均線壓制明顯,技術面偏弱。進場風險較高,可能面臨進一步的虧損。 |
不買入 |
| 避免追高 |
若出現短暫反彈,也需謹慎,因為趨勢並未改變,反彈可能只是下跌途中的暫歇。 |
不追高 |
| 若已有部位 |
考量設定停損點,嚴格執行停損策略,以控制潛在損失。若股價持續跌破關鍵支撐位(例如 59 元),應考慮減碼或出場。 |
嚴格執行停損 |
| 尋找反轉訊號 |
等待股價出現明顯的反轉訊號,例如:股價站穩 MA20 之上、MA5 向上穿越 MA20、成交量配合放大推升股價、出現較強勢的連續上漲 K 線等,再考慮進場。 |
等待買入訊號 |
總結重申:
全國電 (6281) 在過去 90 天的股價走勢圖顯示,該股呈現明顯的下降趨勢。預計未來數天或數週股價趨勢將持續下跌,原因在於長期下降軌道、均線壓制以及近期疲弱的表現。預估的未來目標價格區間為 59 元至 60.5 元。
基於目前的市場判斷,對於散戶投資人而言,目前不建議買入全國電 (6281)。應以「暫時觀望」為原則,避免追高,並嚴格執行停損。只有在出現明確的反轉訊號時,才可考慮重新評估進場機會。投資人應時刻關注市場動態及公司基本面變化,以做出更為明智的投資決策。