全國電（6281）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
68.1 68.2 67.8 67.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/25 71.7 72.4 71.7 72.2 35
2025/04/28 72.3 73.1 72.3 72.9 30
2025/04/29 72.9 73.3 72.8 72.8 29
2025/04/30 72.8 73 72.8 72.8 22
2025/05/02 73.3 73.9 72.9 73.7 38
2025/05/05 73.9 73.9 73.4 73.8 75
2025/05/06 73.8 74 73.7 73.8 54
2025/05/07 74 74 73.6 73.8 34
2025/05/08 73.8 74.2 73.7 74.1 50
2025/05/09 73.9 73.9 73.1 73.8 50
2025/05/12 73.8 73.8 73 73.8 55
2025/05/13 73.9 73.9 73.6 73.6 76
2025/05/14 74.4 74.4 73 73.5 137
2025/05/15 73.3 73.5 72.8 73.5 56
2025/05/16 73.2 74.4 72.9 73 102
2025/05/19 72.9 73.5 72.5 72.7 60
2025/05/20 72.5 73 72.5 73 62
2025/05/21 72.8 73.3 72.8 73.3 69
2025/05/22 73 73.3 73 73 68
2025/05/23 73 73.5 72.6 72.9 39
2025/05/26 73.4 74 72.8 72.9 60
2025/05/27 73.2 73.2 72.8 72.8 27
2025/05/28 72.8 72.8 72.6 72.6 58
2025/05/29 72.6 72.6 72 72.4 74
2025/06/02 72.3 72.3 71.6 72 48
2025/06/03 71.9 71.9 71.6 71.9 44
2025/06/04 71.8 72.5 71.8 71.8 72
2025/06/05 72 72 71.7 72 17
2025/06/06 72 72.1 71.9 72.1 38
2025/06/09 72.2 72.2 71.6 72 51
2025/06/10 71.5 73 71.5 72.5 57
2025/06/11 72 72.3 72 72 81
2025/06/12 71.8 72.1 71.8 72.1 29
2025/06/13 71.4 72.1 71.4 71.9 74
2025/06/16 71.6 72.3 71.5 72.3 67
2025/06/17 72.2 73 72 72.9 37
2025/06/18 72.9 72.9 72.3 72.3 48
2025/06/19 71.7 72.7 71.5 71.9 32
2025/06/20 71.9 72.7 71.6 71.6 27
2025/06/23 71.4 71.6 70 70.6 141
2025/06/24 70.6 71.9 70.6 71.5 33
2025/06/25 71 72.7 70.8 72.7 70
2025/06/26 72.7 72.8 71.7 72 42
2025/06/27 72 72 71.5 71.8 23
2025/06/30 71.3 71.8 71.3 71.4 46
2025/07/01 71.6 72.7 71.3 71.8 59
2025/07/02 71.8 72.4 71.2 71.9 62
2025/07/03 72 72.4 72 72.2 83
2025/07/04 72.6 72.6 72 72.3 42
2025/07/07 71.9 71.9 71.4 71.5 48
2025/07/08 71 72.3 71 71 62
2025/07/09 71 71.3 71 71.3 14
2025/07/10 71.1 71.3 70.9 71 50
2025/07/11 71.1 71.6 71.1 71.2 37
2025/07/14 71.6 71.7 71.5 71.7 25
2025/07/15 71.6 71.6 71.4 71.5 28
2025/07/16 71.5 72.6 71.5 72.3 56
2025/07/17 72 72.5 72 72 28
2025/07/18 72 72.2 72 72 52
2025/07/21 72.1 72.4 72.1 72.2 47
2025/07/22 72.3 72.3 71.2 71.2 52
2025/07/23 71.5 72 71 71.2 41
2025/07/24 71.9 72 71.5 71.7 30
2025/07/25 72.2 72.2 71.6 71.6 14
2025/07/28 71.6 71.6 71 71.5 62
2025/07/29 71.5 71.5 71.1 71.2 65
2025/07/30 71.5 71.5 70.8 71.2 48
2025/07/31 71.2 71.3 71 71.3 40
2025/08/01 70.9 71.3 70.9 71.2 45
2025/08/04 71.2 71.5 71.2 71.4 32
2025/08/05 71.4 71.6 71.2 71.4 24
2025/08/06 71.2 71.5 71.1 71.2 57
2025/08/07 71.3 71.3 70.8 71 46
2025/08/08 71.5 71.5 70.9 70.9 70
2025/08/11 70.8 71.1 70.7 70.8 69
2025/08/12 71 71 70.7 70.7 53
2025/08/13 71 71 70.6 70.7 78
2025/08/14 70.7 71 70.7 70.9 60
2025/08/15 71 71 70.9 70.9 55
2025/08/18 71 71.2 70.9 71 43
2025/08/19 71 71 70.8 70.9 63
2025/08/20 70.9 71 70.6 70.8 57
2025/08/21 70.8 71.1 70.7 70.8 51
2025/08/22 70.7 71 70.6 70.8 66
2025/08/25 70.8 71 70.6 70.7 46
2025/08/26 70.7 70.8 70.5 70.7 48
2025/08/27 70.5 71 70.1 70.3 86
2025/08/28 70.3 70.8 70.3 70.6 54
2025/08/29 70.9 70.9 70.5 70.5 53
2025/09/01 71 71 70.4 70.4 53
2025/09/02 70.7 70.7 70.2 70.2 63
2025/09/03 70.2 70.4 70.2 70.2 53
2025/09/04 70.2 70.5 70.2 70.3 58
2025/09/05 70.6 70.6 70.1 70.5 96
2025/09/08 70.5 70.5 70.4 70.4 95
2025/09/09 70.4 70.5 70.1 70.5 50
2025/09/10 70.4 70.5 70 70.2 126
2025/09/11 70.1 70.1 69.1 69.2 368
2025/09/12 69.6 69.6 69 69.2 203
2025/09/15 69 69.2 68.9 68.9 130
2025/09/16 69 69 68.3 68.5 298
2025/09/17 68.5 68.5 67.7 67.7 394
2025/09/18 67.7 68.3 67.7 68.3 110
2025/09/19 68.3 68.9 68.3 68.9 103
2025/09/22 68.9 69.5 68.5 68.6 146
2025/09/23 68.6 68.8 67.6 68.6 190
2025/09/24 68.6 68.8 68.4 68.8 52
2025/09/25 68.8 69.3 68.8 69.1 73
2025/09/26 69 69 68.7 68.7 56
2025/09/30 68.5 69.1 68.5 69.1 58
2025/10/01 69.1 69.1 68.6 68.8 54
2025/10/02 68.8 69 68.5 68.9 49
2025/10/03 68.5 68.9 68.5 68.7 47
2025/10/07 68.8 69 68.5 68.5 68
2025/10/08 68.5 68.9 68.4 68.5 119
2025/10/09 68.5 69.3 68.5 68.7 56
2025/10/13 68 68.7 67.7 68.3 74
2025/10/14 68 68.5 68 68.2 77
2025/10/15 68.2 68.3 68 68.1 117
2025/10/16 68.1 68.2 67.8 67.9 160

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 全國電 (6281) 近90日K線圖走勢分析 未來股價趨勢…

全國電 (6281) 近90日K線圖走勢分析

未來股價趨勢判斷：下跌

基於所提供的全國電 (6281) 近90日K線圖，分析顯示該股票目前呈現明顯的下跌趨勢。多條關鍵技術指標均指向此方向。首先，從整體趨勢來看，股價自2025年5月以來，呈現持續的下行軌跡，未見明顯反彈。短期均線 (MA5) 和長期均線 (MA20) 的排列也證實了此點。MA5 始終位於 MA20 的下方，且兩條均線均向下傾斜，顯示賣方力量佔據主導。成交量方面，雖然偶有出現較大的成交量柱體，但整體而言，並未觀察到能夠扭轉跌勢的顯著買盤。最後的幾根K線亦呈現綠色（下跌），收盤價持續低於均線，更加鞏固了看跌的判斷。

未來目標價格區間

考量到當前的技術指標和趨勢，預計在未來數天至數週內，股價將繼續測試較低價位。技術上的支撐區域約在 67.5 元至 68.5 元之間。因此，預計的目標價格區間為 67.5 元至 68.5 元。然而，若市場情緒急轉直下，或出現重大利空消息，不排除跌破此區間的可能性。

操作建議

針對散戶投資人對於「XX股票可以買嗎」的疑問，針對全國電 (6281) 這檔股票，目前處於明顯的下跌趨勢中，技術指標不利。因此，目前的時機不建議買入。 若持有該股票的投資人，應考慮嚴格設好停損，以避免進一步的虧損。若有反彈機會，可考慮逢高減碼，降低持股部位。 對於期望買入的投資人，建議耐心等待趨勢轉強的訊號出現。例如，股價能站穩 MA20 之上，且 MA5 能夠向上穿越 MA20，並伴隨成交量的有效放大，才考慮分批進場。

總結與重申

綜合以上分析，全國電 (6281) 在未來數天或數週內，股價預計將持續下跌。目標價格區間預計落在 67.5 元至 68.5 元。基於當前明顯的空頭趨勢，目前階段不建議散戶投資人買入，應以謹慎態度應對，並嚴控風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 31.99% 20.16% 47.75% 10,698
2024/09/27 31.98% 20.23% 47.74% 10,661
2024/10/04 31.94% 20.27% 47.72% 10,635
2024/10/11 31.82% 20.39% 47.71% 10,619
2024/10/18 31.85% 20.38% 47.7% 10,611
2024/10/25 31.85% 20.37% 47.68% 10,582
2024/11/01 31.83% 20.41% 47.66% 10,569
2024/11/08 31.88% 20.41% 47.64% 10,559
2024/11/15 31.89% 20.4% 47.63% 10,549
2024/11/22 31.95% 20.36% 47.62% 10,544
2024/11/29 31.9% 20.39% 47.62% 10,532
2024/12/06 31.81% 20.5% 47.62% 10,530
2024/12/13 31.8% 20.53% 47.6% 10,534
2024/12/20 31.83% 20.54% 47.56% 10,539
2024/12/27 31.87% 20.53% 47.52% 10,510
2025/01/03 31.92% 20.52% 47.48% 10,516
2025/01/10 31.9% 20.62% 47.39% 10,540
2025/01/17 32.13% 20.87% 46.93% 10,538
2025/01/22 32.32% 20.93% 46.66% 10,621
2025/02/07 32.4% 22.01% 45.52% 10,631
2025/02/14 32.7% 21.73% 45.51% 10,670
2025/02/21 32.75% 21.66% 45.51% 10,697
2025/02/27 32.93% 21.49% 45.51% 10,806
2025/03/07 33.06% 21.82% 45.05% 10,886
2025/03/14 32.88% 21.97% 45.07% 10,892
2025/03/21 33.27% 21.58% 45.07% 11,066
2025/03/28 33.13% 21.73% 45.07% 11,095
2025/04/02 33.16% 21.68% 45.07% 11,092
2025/04/11 33.3% 21.7% 44.92% 11,067
2025/04/18 33.29% 21.72% 44.92% 11,057
2025/04/25 33.3% 21.71% 44.93% 11,053
2025/05/02 33.31% 21.69% 44.92% 11,046
2025/05/09 33.3% 21.71% 44.92% 11,027
2025/05/16 33.3% 21.73% 44.92% 11,020
2025/05/23 33.3% 21.71% 44.92% 11,025
2025/05/29 33.3% 21.7% 44.92% 11,022
2025/06/06 33.31% 21.7% 44.92% 11,011
2025/06/13 33.31% 21.71% 44.92% 10,994
2025/06/20 33.3% 21.7% 44.92% 10,991
2025/06/27 33.27% 21.73% 44.92% 10,975
2025/07/04 33.28% 21.74% 44.92% 10,967
2025/07/11 33.26% 21.74% 44.92% 10,974
2025/07/18 33.26% 21.76% 44.92% 10,975
2025/07/25 33.25% 21.76% 44.92% 10,976
2025/08/01 33.21% 21.8% 44.92% 10,982
2025/08/08 33.25% 21.75% 44.92% 10,990
2025/08/15 33.27% 21.73% 44.92% 10,988
2025/08/22 33.26% 21.75% 44.92% 10,975
2025/08/29 33.25% 21.76% 44.92% 10,972
2025/09/05 33.25% 21.76% 44.92% 10,966
2025/09/12 33.41% 21.62% 44.9% 10,959
2025/09/19 33.43% 21.64% 44.86% 11,004
2025/09/26 33.56% 21.54% 44.82% 11,008
2025/10/03 33.68% 21.45% 44.8% 11,002
2025/10/09 33.69% 21.45% 44.78% 10,998

評論討論區

  • 目前尚無評論

發表評論