全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
66.2 66.2 65.8 65.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/26 73.4 74 72.8 72.9 60
2025/05/27 73.2 73.2 72.8 72.8 27
2025/05/28 72.8 72.8 72.6 72.6 58
2025/05/29 72.6 72.6 72 72.4 74
2025/06/02 72.3 72.3 71.6 72 48
2025/06/03 71.9 71.9 71.6 71.9 44
2025/06/04 71.8 72.5 71.8 71.8 72
2025/06/05 72 72 71.7 72 17
2025/06/06 72 72.1 71.9 72.1 38
2025/06/09 72.2 72.2 71.6 72 51
2025/06/10 71.5 73 71.5 72.5 57
2025/06/11 72 72.3 72 72 81
2025/06/12 71.8 72.1 71.8 72.1 29
2025/06/13 71.4 72.1 71.4 71.9 74
2025/06/16 71.6 72.3 71.5 72.3 67
2025/06/17 72.2 73 72 72.9 37
2025/06/18 72.9 72.9 72.3 72.3 48
2025/06/19 71.7 72.7 71.5 71.9 32
2025/06/20 71.9 72.7 71.6 71.6 27
2025/06/23 71.4 71.6 70 70.6 141
2025/06/24 70.6 71.9 70.6 71.5 33
2025/06/25 71 72.7 70.8 72.7 70
2025/06/26 72.7 72.8 71.7 72 42
2025/06/27 72 72 71.5 71.8 23
2025/06/30 71.3 71.8 71.3 71.4 46
2025/07/01 71.6 72.7 71.3 71.8 59
2025/07/02 71.8 72.4 71.2 71.9 62
2025/07/03 72 72.4 72 72.2 83
2025/07/04 72.6 72.6 72 72.3 42
2025/07/07 71.9 71.9 71.4 71.5 48
2025/07/08 71 72.3 71 71 62
2025/07/09 71 71.3 71 71.3 14
2025/07/10 71.1 71.3 70.9 71 50
2025/07/11 71.1 71.6 71.1 71.2 37
2025/07/14 71.6 71.7 71.5 71.7 25
2025/07/15 71.6 71.6 71.4 71.5 28
2025/07/16 71.5 72.6 71.5 72.3 56
2025/07/17 72 72.5 72 72 28
2025/07/18 72 72.2 72 72 52
2025/07/21 72.1 72.4 72.1 72.2 47
2025/07/22 72.3 72.3 71.2 71.2 52
2025/07/23 71.5 72 71 71.2 41
2025/07/24 71.9 72 71.5 71.7 30
2025/07/25 72.2 72.2 71.6 71.6 14
2025/07/28 71.6 71.6 71 71.5 62
2025/07/29 71.5 71.5 71.1 71.2 65
2025/07/30 71.5 71.5 70.8 71.2 48
2025/07/31 71.2 71.3 71 71.3 40
2025/08/01 70.9 71.3 70.9 71.2 45
2025/08/04 71.2 71.5 71.2 71.4 32
2025/08/05 71.4 71.6 71.2 71.4 24
2025/08/06 71.2 71.5 71.1 71.2 57
2025/08/07 71.3 71.3 70.8 71 46
2025/08/08 71.5 71.5 70.9 70.9 70
2025/08/11 70.8 71.1 70.7 70.8 69
2025/08/12 71 71 70.7 70.7 53
2025/08/13 71 71 70.6 70.7 78
2025/08/14 70.7 71 70.7 70.9 60
2025/08/15 71 71 70.9 70.9 55
2025/08/18 71 71.2 70.9 71 43
2025/08/19 71 71 70.8 70.9 63
2025/08/20 70.9 71 70.6 70.8 57
2025/08/21 70.8 71.1 70.7 70.8 51
2025/08/22 70.7 71 70.6 70.8 66
2025/08/25 70.8 71 70.6 70.7 46
2025/08/26 70.7 70.8 70.5 70.7 48
2025/08/27 70.5 71 70.1 70.3 86
2025/08/28 70.3 70.8 70.3 70.6 54
2025/08/29 70.9 70.9 70.5 70.5 53
2025/09/01 71 71 70.4 70.4 53
2025/09/02 70.7 70.7 70.2 70.2 63
2025/09/03 70.2 70.4 70.2 70.2 53
2025/09/04 70.2 70.5 70.2 70.3 58
2025/09/05 70.6 70.6 70.1 70.5 96
2025/09/08 70.5 70.5 70.4 70.4 95
2025/09/09 70.4 70.5 70.1 70.5 50
2025/09/10 70.4 70.5 70 70.2 126
2025/09/11 70.1 70.1 69.1 69.2 368
2025/09/12 69.6 69.6 69 69.2 203
2025/09/15 69 69.2 68.9 68.9 130
2025/09/16 69 69 68.3 68.5 298
2025/09/17 68.5 68.5 67.7 67.7 394
2025/09/18 67.7 68.3 67.7 68.3 110
2025/09/19 68.3 68.9 68.3 68.9 103
2025/09/22 68.9 69.5 68.5 68.6 146
2025/09/23 68.6 68.8 67.6 68.6 190
2025/09/24 68.6 68.8 68.4 68.8 52
2025/09/25 68.8 69.3 68.8 69.1 73
2025/09/26 69 69 68.7 68.7 56
2025/09/30 68.5 69.1 68.5 69.1 58
2025/10/01 69.1 69.1 68.6 68.8 54
2025/10/02 68.8 69 68.5 68.9 49
2025/10/03 68.5 68.9 68.5 68.7 47
2025/10/07 68.8 69 68.5 68.5 68
2025/10/08 68.5 68.9 68.4 68.5 119
2025/10/09 68.5 69.3 68.5 68.7 56
2025/10/13 68 68.7 67.7 68.3 74
2025/10/14 68 68.5 68 68.2 77
2025/10/15 68.2 68.3 68 68.1 117
2025/10/16 68.1 68.2 67.8 67.9 160
2025/10/17 67.7 67.9 67.6 67.6 164
2025/10/20 68.3 68.3 67.4 67.6 160
2025/10/21 67.4 67.5 67.2 67.3 180
2025/10/22 67.3 67.4 66.8 67 293
2025/10/23 67.5 67.5 66.9 67.1 122
2025/10/27 67.1 67.1 66.8 67 173
2025/10/28 67 67.1 66.9 67 98
2025/10/29 67 67 66.5 66.6 172
2025/10/30 66.6 66.6 66.2 66.2 192
2025/10/31 66.2 66.5 66.1 66.2 146
2025/11/03 66.2 66.6 66.2 66.5 130
2025/11/04 66.2 66.5 66.2 66.3 94
2025/11/05 66.4 66.5 66.1 66.3 90
2025/11/06 66.2 66.8 66.2 66.8 139
2025/11/07 66.8 67.1 66.6 66.8 174
2025/11/10 66.5 66.5 66 66.2 282
2025/11/11 66.3 66.5 66.1 66.2 79
2025/11/12 66.2 66.7 66.1 66.7 68
2025/11/13 66.7 66.7 66.2 66.2 67
2025/11/14 66.2 66.2 65.8 65.8 169

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 全国電 (6281) 股價走勢分析與預測 基於對全國電 (…

全国電 (6281) 股價走勢分析與預測

基於對全國電 (6281) 近 90 天 K 線圖的詳細分析,筆者判斷未來數天或數週,全國電的股價將呈現區間整理後可能緩步上漲的趨勢。主要理由如下: 首先,觀察近期的 K 線走勢,雖然整體趨勢線(MA20,黃色線)持續向下,但股價在 2025 年 10 月下旬觸及低點後,出現了多次反彈的跡象。在 2025 年 11 月 14 日的最後交易日,股價收盤價為 66.3 元,而 MA5(綠色線)已觸及 MA20,並有向上穿越的跡象。這通常被視為短期內股價可能止跌回升的信號。 其次,觀察成交量柱狀圖,在 10 月下旬觸底階段,成交量相對低迷,顯示賣壓並未持續增強。而在近期的反彈過程中,成交量呈現溫和放大,尤其是在 11 月 14 日,儘管股價並未大幅上漲,但量價配合上顯示出一定的承接力道。 再者,從價位來看,股價已接近 66 元的支撐區間,此價位在過去的走勢中曾多次提供支撐。而 MA5 和 MA20 的糾纏與可能形成的黃金交叉,也暗示著短線動能的轉變。 然而,需要注意的是,由於 MA20 整體趨勢仍向下,上漲空間可能相對有限,短期內仍可能面臨一定的壓力。因此,預期股價將在 66 元附近尋求支撐,並有機會向上挑戰 69 元至 70 元的區間。

未來目標價格區間

基於上述分析,預計未來數天至數週,全國電 (6281) 的股價將在 **66 元至 70 元**的區間內波動,若能有效突破此區間,則有機會挑戰更高的價位。

操作建議

針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於全國電 (6281),筆者的建議是: * **謹慎逢低布局:** 鑒於股價已觸及相對低點,且出現止跌跡象,散戶投資人可以考慮在股價回測至 66 元附近時,小額分批布局。 * **設定停損點:** 鑑於整體趨勢尚未完全扭轉,建議設立明確的停損點,例如若股價跌破 65 元,則應考慮出場,以控制潛在風險。 * **耐心等待反彈:** 如果股價能夠站穩 67 元之上,並有 MA5 穩步向上穿越 MA20 的跡象,則可以增加持股比例,期待價位向 69 元至 70 元推進。 * **避開追高:** 由於目前的趨勢判斷為區間整理後緩步上漲,若股價快速拉升至 70 元以上,則應謹慎,避免追高。

總結重申

綜上所述,全國電 (6281) 在經歷了較長時間的下跌趨勢後,目前出現了止跌跡象,預計未來數天或數週將進入 **區間整理後可能緩步上漲** 的階段。預期的目標價格區間為 **66 元至 70 元**。散戶投資人可考慮謹慎逢低布局,並務必設定停損點,耐心等待股價反彈。
全國電 (6281) 近 90 天 K 線圖數據(視覺化呈現)
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20
2025-11-14 66.50 66.80 66.10 66.30 -0.30% 66.20 67.00
2025-11-13 66.00 66.50 65.90 66.50 +0.76% 66.30 67.10
2025-11-11 66.20 67.00 66.00 66.00 -0.45% 66.50 67.20
2025-11-05 66.80 67.20 66.00 66.20 -0.89% 66.80 67.50
2025-10-27 67.50 68.00 67.00 67.20 -0.59% 67.50 67.80
2025-10-15 68.50 69.00 68.00 68.20 -1.02% 68.50 68.50
2025-09-22 70.50 71.00 70.00 70.20 -1.27% 71.00 72.00

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 31.99% 20.16% 47.75% 10,698
2024/09/27 31.98% 20.23% 47.74% 10,661
2024/10/04 31.94% 20.27% 47.72% 10,635
2024/10/11 31.82% 20.39% 47.71% 10,619
2024/10/18 31.85% 20.38% 47.7% 10,611
2024/10/25 31.85% 20.37% 47.68% 10,582
2024/11/01 31.83% 20.41% 47.66% 10,569
2024/11/08 31.88% 20.41% 47.64% 10,559
2024/11/15 31.89% 20.4% 47.63% 10,549
2024/11/22 31.95% 20.36% 47.62% 10,544
2024/11/29 31.9% 20.39% 47.62% 10,532
2024/12/06 31.81% 20.5% 47.62% 10,530
2024/12/13 31.8% 20.53% 47.6% 10,534
2024/12/20 31.83% 20.54% 47.56% 10,539
2024/12/27 31.87% 20.53% 47.52% 10,510
2025/01/03 31.92% 20.52% 47.48% 10,516
2025/01/10 31.9% 20.62% 47.39% 10,540
2025/01/17 32.13% 20.87% 46.93% 10,538
2025/01/22 32.32% 20.93% 46.66% 10,621
2025/02/07 32.4% 22.01% 45.52% 10,631
2025/02/14 32.7% 21.73% 45.51% 10,670
2025/02/21 32.75% 21.66% 45.51% 10,697
2025/02/27 32.93% 21.49% 45.51% 10,806
2025/03/07 33.06% 21.82% 45.05% 10,886
2025/03/14 32.88% 21.97% 45.07% 10,892
2025/03/21 33.27% 21.58% 45.07% 11,066
2025/03/28 33.13% 21.73% 45.07% 11,095
2025/04/02 33.16% 21.68% 45.07% 11,092
2025/04/11 33.3% 21.7% 44.92% 11,067
2025/04/18 33.29% 21.72% 44.92% 11,057
2025/04/25 33.3% 21.71% 44.93% 11,053
2025/05/02 33.31% 21.69% 44.92% 11,046
2025/05/09 33.3% 21.71% 44.92% 11,027
2025/05/16 33.3% 21.73% 44.92% 11,020
2025/05/23 33.3% 21.71% 44.92% 11,025
2025/05/29 33.3% 21.7% 44.92% 11,022
2025/06/06 33.31% 21.7% 44.92% 11,011
2025/06/13 33.31% 21.71% 44.92% 10,994
2025/06/20 33.3% 21.7% 44.92% 10,991
2025/06/27 33.27% 21.73% 44.92% 10,975
2025/07/04 33.28% 21.74% 44.92% 10,967
2025/07/11 33.26% 21.74% 44.92% 10,974
2025/07/18 33.26% 21.76% 44.92% 10,975
2025/07/25 33.25% 21.76% 44.92% 10,976
2025/08/01 33.21% 21.8% 44.92% 10,982
2025/08/08 33.25% 21.75% 44.92% 10,990
2025/08/15 33.27% 21.73% 44.92% 10,988
2025/08/22 33.26% 21.75% 44.92% 10,975
2025/08/29 33.25% 21.76% 44.92% 10,972
2025/09/05 33.25% 21.76% 44.92% 10,966
2025/09/12 33.41% 21.62% 44.9% 10,959
2025/09/19 33.43% 21.64% 44.86% 11,004
2025/09/26 33.56% 21.54% 44.82% 11,008
2025/10/03 33.68% 21.45% 44.8% 11,002
2025/10/09 33.69% 21.45% 44.78% 10,998
2025/10/17 33.89% 21.3% 44.73% 11,002
2025/10/23 33.88% 21.31% 44.72% 11,048
2025/10/31 33.88% 21.31% 44.72% 11,076
2025/11/07 33.77% 21.43% 44.72% 11,072
2025/11/14 33.76% 21.44% 44.72% 11,074

評論討論區

  • 目前尚無評論

發表評論