全國電(6281)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 58.9 | 57.5 | 57.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 68.6 | 68.8 | 67.6 | 68.6 | 103 |
| 2025/09/24 | 68.6 | 68.8 | 68.4 | 68.8 | 41 |
| 2025/09/25 | 68.8 | 69.3 | 68.8 | 69.1 | 60 |
| 2025/09/26 | 69 | 69 | 68.7 | 68.7 | 15 |
| 2025/09/30 | 68.5 | 69.1 | 68.5 | 69.1 | 35 |
| 2025/10/01 | 69.1 | 69.1 | 68.6 | 68.8 | 23 |
| 2025/10/02 | 68.8 | 69 | 68.5 | 68.9 | 36 |
| 2025/10/03 | 68.5 | 68.9 | 68.5 | 68.7 | 18 |
| 2025/10/07 | 68.8 | 69 | 68.5 | 68.5 | 46 |
| 2025/10/08 | 68.5 | 68.9 | 68.4 | 68.5 | 42 |
| 2025/10/09 | 68.5 | 69.3 | 68.5 | 68.7 | 38 |
| 2025/10/13 | 68 | 68.7 | 67.7 | 68.3 | 45 |
| 2025/10/14 | 68 | 68.5 | 68 | 68.2 | 47 |
| 2025/10/15 | 68.2 | 68.3 | 68 | 68.1 | 59 |
| 2025/10/16 | 68.1 | 68.2 | 67.8 | 67.9 | 140 |
| 2025/10/17 | 67.7 | 67.9 | 67.6 | 67.6 | 83 |
| 2025/10/20 | 68.3 | 68.3 | 67.4 | 67.6 | 85 |
| 2025/10/21 | 67.4 | 67.5 | 67.2 | 67.3 | 74 |
| 2025/10/22 | 67.3 | 67.4 | 66.8 | 67 | 181 |
| 2025/10/23 | 67.5 | 67.5 | 66.9 | 67.1 | 98 |
| 2025/10/27 | 67.1 | 67.1 | 66.8 | 67 | 73 |
| 2025/10/28 | 67 | 67.1 | 66.9 | 67 | 60 |
| 2025/10/29 | 67 | 67 | 66.5 | 66.6 | 170 |
| 2025/10/30 | 66.6 | 66.6 | 66.2 | 66.2 | 111 |
| 2025/10/31 | 66.2 | 66.5 | 66.1 | 66.2 | 88 |
| 2025/11/03 | 66.2 | 66.6 | 66.2 | 66.5 | 76 |
| 2025/11/04 | 66.2 | 66.5 | 66.2 | 66.3 | 72 |
| 2025/11/05 | 66.4 | 66.5 | 66.1 | 66.3 | 48 |
| 2025/11/06 | 66.2 | 66.8 | 66.2 | 66.8 | 46 |
| 2025/11/07 | 66.8 | 67.1 | 66.6 | 66.8 | 57 |
| 2025/11/10 | 66.5 | 66.5 | 66 | 66.2 | 111 |
| 2025/11/11 | 66.3 | 66.5 | 66.1 | 66.2 | 64 |
| 2025/11/12 | 66.2 | 66.7 | 66.1 | 66.7 | 51 |
| 2025/11/13 | 66.7 | 66.7 | 66.2 | 66.2 | 43 |
| 2025/11/14 | 66.2 | 66.2 | 65.8 | 65.8 | 143 |
| 2025/11/17 | 65.9 | 65.9 | 65 | 65 | 121 |
| 2025/11/18 | 64.8 | 64.8 | 64 | 64 | 145 |
| 2025/11/19 | 64.6 | 64.6 | 63.6 | 63.7 | 70 |
| 2025/11/20 | 63.7 | 63.8 | 63.5 | 63.5 | 82 |
| 2025/11/21 | 63.1 | 63.4 | 62.6 | 62.6 | 115 |
| 2025/11/24 | 62.7 | 63 | 61.5 | 62.8 | 175 |
| 2025/11/25 | 62.8 | 63.3 | 62.8 | 63.3 | 34 |
| 2025/11/26 | 63.9 | 64.5 | 63.9 | 64.4 | 66 |
| 2025/11/27 | 64.4 | 65 | 64.4 | 65 | 43 |
| 2025/11/28 | 64.5 | 65.1 | 64.5 | 65 | 27 |
| 2025/12/01 | 64.5 | 64.5 | 63.7 | 63.8 | 53 |
| 2025/12/02 | 63.8 | 64.4 | 63.6 | 63.8 | 43 |
| 2025/12/03 | 63.8 | 64.3 | 63.6 | 63.9 | 48 |
| 2025/12/04 | 63.9 | 64.3 | 63.8 | 64.3 | 10 |
| 2025/12/05 | 64.3 | 64.3 | 63.8 | 63.9 | 56 |
| 2025/12/08 | 63.7 | 63.9 | 63.3 | 63.8 | 104 |
| 2025/12/09 | 63.8 | 63.8 | 62.8 | 63.2 | 139 |
| 2025/12/10 | 63 | 63 | 62.2 | 62.7 | 133 |
| 2025/12/11 | 62.5 | 62.5 | 61.7 | 62.1 | 134 |
| 2025/12/12 | 62 | 62.5 | 61.9 | 62.1 | 72 |
| 2025/12/15 | 62 | 63 | 62 | 62.5 | 75 |
| 2025/12/16 | 62.1 | 62.9 | 62.1 | 62.5 | 64 |
| 2025/12/17 | 62.5 | 62.8 | 62.5 | 62.7 | 24 |
| 2025/12/18 | 62.7 | 62.7 | 62.4 | 62.4 | 25 |
| 2025/12/19 | 62.5 | 63.1 | 62.4 | 62.7 | 89 |
| 2025/12/22 | 62.7 | 63.4 | 62.7 | 63.4 | 84 |
| 2025/12/23 | 63.4 | 64.1 | 63.2 | 63.2 | 25 |
| 2025/12/24 | 63.2 | 63.2 | 62.5 | 62.8 | 39 |
| 2025/12/26 | 62.6 | 63.8 | 62.6 | 62.6 | 56 |
| 2025/12/29 | 62.6 | 62.9 | 62.2 | 62.9 | 81 |
| 2025/12/30 | 62.6 | 63.3 | 62 | 62.7 | 36 |
| 2025/12/31 | 63 | 63 | 62.7 | 62.9 | 23 |
| 2026/01/02 | 62.7 | 63.7 | 62.6 | 63.1 | 40 |
| 2026/01/05 | 62.6 | 63 | 62.2 | 62.9 | 32 |
| 2026/01/06 | 62.8 | 62.9 | 62.4 | 62.4 | 89 |
| 2026/01/07 | 62.4 | 62.5 | 62.2 | 62.2 | 76 |
| 2026/01/08 | 62.2 | 62.4 | 62 | 62.2 | 96 |
| 2026/01/09 | 62.1 | 62.8 | 62.1 | 62.6 | 39 |
| 2026/01/12 | 62.3 | 62.6 | 62.3 | 62.5 | 58 |
| 2026/01/13 | 62.7 | 62.8 | 62.3 | 62.4 | 38 |
| 2026/01/14 | 62.7 | 62.9 | 62.5 | 62.7 | 59 |
| 2026/01/15 | 62.9 | 63 | 62.5 | 62.5 | 79 |
| 2026/01/16 | 62.5 | 62.7 | 62.5 | 62.7 | 24 |
| 2026/01/19 | 62.7 | 62.7 | 62.3 | 62.4 | 75 |
| 2026/01/20 | 62.3 | 62.3 | 62.1 | 62.2 | 78 |
| 2026/01/21 | 62.2 | 62.3 | 62.1 | 62.1 | 36 |
| 2026/01/22 | 62.1 | 62.2 | 62.1 | 62.1 | 40 |
| 2026/01/23 | 62.1 | 62.4 | 62 | 62.2 | 70 |
| 2026/01/26 | 62.5 | 62.5 | 62.1 | 62.1 | 45 |
| 2026/01/27 | 62.1 | 62.2 | 62 | 62.1 | 80 |
| 2026/01/28 | 62.1 | 62.1 | 61.7 | 61.8 | 126 |
| 2026/01/29 | 61.7 | 61.7 | 61 | 61.5 | 127 |
| 2026/01/30 | 61.5 | 61.5 | 61 | 61.4 | 48 |
| 2026/02/02 | 61 | 61.3 | 60.3 | 60.4 | 103 |
| 2026/02/03 | 61.7 | 61.7 | 60.4 | 60.5 | 60 |
| 2026/02/04 | 60.3 | 60.7 | 60.3 | 60.5 | 51 |
| 2026/02/05 | 60.7 | 61 | 60.5 | 60.8 | 32 |
| 2026/02/06 | 60.8 | 61 | 60.5 | 60.9 | 23 |
| 2026/02/09 | 60.9 | 60.9 | 60.4 | 60.6 | 72 |
| 2026/02/10 | 60.5 | 60.8 | 60.3 | 60.5 | 77 |
| 2026/02/11 | 60.5 | 60.6 | 60.2 | 60.5 | 73 |
| 2026/02/23 | 60.4 | 60.7 | 60.3 | 60.5 | 118 |
| 2026/02/24 | 60.5 | 60.6 | 60.4 | 60.6 | 80 |
| 2026/02/25 | 60.6 | 60.7 | 60.2 | 60.5 | 92 |
| 2026/02/26 | 60.5 | 60.6 | 60.3 | 60.5 | 74 |
| 2026/03/02 | 60.5 | 60.5 | 60.2 | 60.5 | 67 |
| 2026/03/03 | 60.3 | 60.5 | 60 | 60.4 | 104 |
| 2026/03/04 | 60.4 | 60.4 | 59.5 | 59.6 | 158 |
| 2026/03/05 | 59.8 | 60.1 | 59.8 | 60 | 67 |
| 2026/03/06 | 60 | 60.6 | 59.8 | 60.1 | 81 |
| 2026/03/09 | 59.5 | 59.5 | 58.5 | 59.1 | 166 |
| 2026/03/10 | 59.5 | 60.2 | 59.4 | 60.1 | 91 |
| 2026/03/11 | 60.1 | 60.6 | 59.6 | 60.6 | 94 |
| 2026/03/12 | 60.6 | 60.6 | 59.8 | 60.2 | 71 |
| 2026/03/13 | 60.1 | 60.4 | 59.4 | 60.3 | 86 |
| 2026/03/16 | 60 | 60.3 | 59.7 | 60.1 | 98 |
| 2026/03/17 | 60.3 | 60.7 | 60.3 | 60.5 | 118 |
| 2026/03/18 | 60.6 | 61.1 | 60.5 | 61.1 | 86 |
| 2026/03/19 | 60.7 | 61.3 | 60.7 | 60.8 | 67 |
| 2026/03/20 | 60.8 | 61.1 | 60.7 | 60.7 | 78 |
| 2026/03/23 | 60.5 | 61.1 | 60 | 60.4 | 179 |
| 2026/03/24 | 61.3 | 61.3 | 60.5 | 60.5 | 211 |
| 2026/03/25 | 57.9 | 58 | 57.3 | 57.8 | 173 |
| 2026/03/26 | 57.8 | 58.4 | 57.7 | 58.1 | 70 |
| 2026/03/27 | 58.9 | 58.9 | 57.5 | 57.5 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國電 (6281) 股價走勢分析與預測 綜合觀察全國電 …
全國電 (6281) 股價走勢分析與預測
綜合觀察全國電 (6281) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預計將持續承壓下跌。詳細分析:
1. 整體趨勢與價格軌跡: 圖表顯示,自 2025 年 9 月下旬以來,全國電的股價呈現出明顯的下降趨勢。股價從約 69 元的水平持續走低,中間雖有短暫的反彈,但整體下行軌跡並未改變。近期,即 2026 年 3 月,股價更是出現了較為劇烈的下跌,創下了近期的新低點。 2. 移動平均線 (MA5, MA20) 交叉與乖離: MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 是判斷股價短期及長期趨勢的重要指標。在此圖表中,MA5 長期處於 MA20 的下方,並且兩者均呈現明顯的向下傾斜。這種「空頭排列」的形態,特別是 MA5 持續位於 MA20 下方,並隨著股價下跌而走低,強烈暗示著市場的賣壓較為沉重,趨勢偏弱。在最近的交易日,MA5 曾一度向上穿越 MA20,但隨即又被拉回,且 MA20 依然向下,顯示反彈動能不足,且空頭力量有重新佔據主導的跡象。 3. 近期價格行為: 觀察圖表的右側,即 2026 年 3 月份的交易紀錄,股價在經歷了一段時間的橫盤整理或小幅反彈後,突然出現了一根帶有長下影線的紅色 K 線,隨後股價快速下跌,並在最後一個交易日 (2026-03-27) 呈現一根帶有顯著實體綠色的 K 線,收盤價跌破了 MA20,並接近圖表所示的最低價位 58 元附近。這種連續的下跌,特別是最後一根綠色 K 線的出現,表明賣壓強勁,下行趨勢得到確認。 4. 成交量分析: 觀察成交量柱狀圖,在股價下跌的過程中,成交量時有放大,特別是在出現較大跌幅的交易日。例如,在 2026 年 3 月份,儘管股價探底,但成交量並未出現異常的萎縮,這意味著市場的交易活躍度仍在,且在下跌過程中,賣方力量的釋放伴隨著一定的交易量,這對於空頭趨勢的延續是不利的。尤其是在最近的下跌過程中,成交量並未呈現明顯的縮減,顯示賣壓並未得到有效消化。未來目標價格區間:
基於上述分析,由於股價已跌破 MA20,且整體趨勢向下,預計短期內將繼續尋找支撐。考量到圖表顯示的最低價位約為 58 元,且 MA20 仍向下延伸,可以預期股價可能朝向 56 元至 59 元 的價格區間移動。若市場情緒進一步惡化,不排除跌破此區間的可能,但 56 元附近可能存在一定的技術性支撐。操作建議:
關於「全國電 (6281) 可以買嗎」的疑問,對於散戶投資人而言,基於目前的圖表分析,當前的股價趨勢並不樂觀,目前不建議買入。 * 風險規避: 股價處於明顯的下降趨勢,移動平均線呈空頭排列,近期更出現了較大的跌幅。此時買入,可能面臨較高的風險。 * 等待機會: 建議散戶投資人暫時觀望,並等待趨勢出現明確的轉折信號。例如,股價能夠有效站上 MA20,且 MA5 能夠向上穿越 MA20,伴隨成交量的溫和放大,才考慮逐步進場。 * 謹慎操作: 若投資人對此股票仍有興趣,應設定嚴格的停損點,並做好風險控管。若股價跌破預期的支撐位,應及時止損,避免更大的損失。 * 長期投資考量: 本次分析僅基於技術圖表。若為長期投資者,則需結合該公司的基本面、產業前景等其他因素進行綜合評估。但從技術面來看,短期內進場的時機並不成熟。總結預測與目標區間:
綜上所述,全國電 (6281) 在未來數天至數週的股價趨勢預計將持續下跌。預期目標價格區間為 56 元至 59 元 。對於散戶投資人,目前階段不建議買入,應以觀望為主,待出現明確的止跌反彈信號後再行考慮。