百徽(6259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.55 | 17.6 | 16.65 | 16.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 17.05 | 17.35 | 17.05 | 17.15 | 22 |
| 2025/06/16 | 17.2 | 17.2 | 16.7 | 16.9 | 38 |
| 2025/06/17 | 17.2 | 18 | 17.2 | 17.6 | 88 |
| 2025/06/18 | 17.5 | 17.5 | 17.2 | 17.2 | 40 |
| 2025/06/19 | 17.2 | 17.3 | 16.95 | 16.95 | 34 |
| 2025/06/20 | 16.9 | 17.3 | 16.9 | 17.1 | 12 |
| 2025/06/23 | 16.9 | 16.9 | 16.9 | 16.9 | 8 |
| 2025/06/24 | 16.75 | 16.95 | 16.5 | 16.95 | 9 |
| 2025/06/25 | 17 | 17.25 | 16.8 | 17.1 | 15 |
| 2025/06/26 | 17.2 | 17.25 | 17 | 17 | 8 |
| 2025/06/27 | 17 | 17.1 | 16.5 | 16.65 | 26 |
| 2025/06/30 | 16.7 | 16.95 | 16.65 | 16.7 | 19 |
| 2025/07/01 | 16.6 | 16.8 | 16.6 | 16.65 | 26 |
| 2025/07/02 | 16.65 | 16.75 | 16.65 | 16.65 | 11 |
| 2025/07/03 | 16.7 | 16.85 | 16.7 | 16.7 | 26 |
| 2025/07/04 | 16.7 | 16.7 | 16.7 | 16.7 | 5 |
| 2025/07/07 | 16.35 | 16.75 | 16.35 | 16.35 | 34 |
| 2025/07/08 | 16.5 | 16.6 | 16.35 | 16.35 | 30 |
| 2025/07/09 | 16.35 | 16.45 | 16.15 | 16.15 | 24 |
| 2025/07/10 | 16.15 | 16.8 | 16.15 | 16.45 | 48 |
| 2025/07/11 | 16.85 | 16.85 | 16.35 | 16.45 | 17 |
| 2025/07/14 | 16.45 | 16.7 | 16.45 | 16.7 | 16 |
| 2025/07/15 | 16.6 | 16.6 | 16.3 | 16.5 | 27 |
| 2025/07/16 | 16.5 | 16.7 | 16.3 | 16.4 | 19 |
| 2025/07/17 | 16.55 | 16.8 | 16.5 | 16.7 | 36 |
| 2025/07/18 | 16.4 | 16.7 | 16.35 | 16.65 | 15 |
| 2025/07/21 | 16.7 | 16.8 | 16.25 | 16.5 | 20 |
| 2025/07/22 | 16.3 | 16.45 | 16.25 | 16.25 | 25 |
| 2025/07/23 | 16.5 | 16.5 | 16.4 | 16.4 | 6 |
| 2025/07/24 | 16.5 | 16.55 | 16.5 | 16.55 | 11 |
| 2025/07/25 | 16.3 | 16.7 | 16.3 | 16.7 | 14 |
| 2025/07/28 | 16.7 | 16.7 | 16.55 | 16.65 | 13 |
| 2025/07/29 | 16.5 | 16.6 | 16.5 | 16.55 | 7 |
| 2025/07/30 | 16.8 | 16.8 | 16.3 | 16.4 | 28 |
| 2025/07/31 | 16.6 | 17.05 | 16.4 | 17 | 70 |
| 2025/08/01 | 16.95 | 17.75 | 16.95 | 17.35 | 49 |
| 2025/08/04 | 17.35 | 17.5 | 17.35 | 17.5 | 28 |
| 2025/08/05 | 17.5 | 17.6 | 17.5 | 17.5 | 22 |
| 2025/08/06 | 17.6 | 18.85 | 17.6 | 18.2 | 96 |
| 2025/08/07 | 18.1 | 18.15 | 17.3 | 17.4 | 50 |
| 2025/08/08 | 17.2 | 17.55 | 17.05 | 17.5 | 19 |
| 2025/08/11 | 17.5 | 17.65 | 17.1 | 17.65 | 30 |
| 2025/08/12 | 17.5 | 17.7 | 17.05 | 17.5 | 27 |
| 2025/08/13 | 17.2 | 17.4 | 17.2 | 17.4 | 18 |
| 2025/08/14 | 17.4 | 17.4 | 17.1 | 17.15 | 30 |
| 2025/08/15 | 17.2 | 17.3 | 17.05 | 17.1 | 58 |
| 2025/08/18 | 17.15 | 17.15 | 17 | 17 | 37 |
| 2025/08/19 | 17 | 17.6 | 16.75 | 17.6 | 39 |
| 2025/08/20 | 17.5 | 17.5 | 17 | 17.15 | 60 |
| 2025/08/21 | 16.4 | 16.45 | 16.3 | 16.45 | 24 |
| 2025/08/22 | 16.5 | 16.55 | 16.45 | 16.45 | 16 |
| 2025/08/25 | 16.15 | 16.5 | 16.15 | 16.35 | 32 |
| 2025/08/26 | 16.5 | 16.5 | 16.35 | 16.35 | 15 |
| 2025/08/27 | 16.35 | 16.5 | 16.35 | 16.4 | 20 |
| 2025/08/28 | 16.3 | 16.95 | 16.3 | 16.45 | 39 |
| 2025/08/29 | 16.45 | 16.45 | 16.35 | 16.35 | 22 |
| 2025/09/01 | 16.4 | 16.4 | 16.15 | 16.3 | 12 |
| 2025/09/02 | 16.4 | 16.65 | 16.25 | 16.3 | 15 |
| 2025/09/03 | 16.3 | 16.55 | 16.3 | 16.3 | 18 |
| 2025/09/04 | 16.4 | 16.5 | 16.3 | 16.5 | 15 |
| 2025/09/05 | 16.3 | 16.5 | 16.3 | 16.5 | 6 |
| 2025/09/09 | 16.35 | 16.35 | 16.15 | 16.35 | 15 |
| 2025/09/10 | 16.2 | 16.2 | 16.2 | 16.2 | 6 |
| 2025/09/11 | 16.05 | 16.05 | 15.7 | 15.85 | 55 |
| 2025/09/12 | 15.85 | 15.9 | 15.8 | 15.9 | 28 |
| 2025/09/15 | 15.9 | 16 | 15.8 | 16 | 27 |
| 2025/09/16 | 16.2 | 16.2 | 16.2 | 16.2 | 8 |
| 2025/09/17 | 16.1 | 16.65 | 16.05 | 16.5 | 28 |
| 2025/09/18 | 16.5 | 16.55 | 16.4 | 16.4 | 22 |
| 2025/09/19 | 16.35 | 16.35 | 16.2 | 16.2 | 8 |
| 2025/09/22 | 16 | 16.4 | 15.9 | 16.4 | 14 |
| 2025/09/23 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| 2025/09/24 | 16.45 | 16.45 | 16.4 | 16.4 | 24 |
| 2025/09/25 | 16.35 | 16.45 | 16.3 | 16.3 | 43 |
| 2025/09/26 | 16.2 | 16.3 | 16.2 | 16.3 | 13 |
| 2025/09/30 | 15.95 | 16.05 | 15.95 | 16.05 | 13 |
| 2025/10/01 | 16.05 | 16.15 | 16.05 | 16.15 | 30 |
| 2025/10/02 | 16.1 | 16.4 | 16.1 | 16.4 | 19 |
| 2025/10/03 | 16.3 | 16.35 | 16.15 | 16.2 | 27 |
| 2025/10/07 | 16.25 | 16.5 | 16.15 | 16.15 | 53 |
| 2025/10/08 | 15.8 | 16 | 15.65 | 15.95 | 58 |
| 2025/10/09 | 15.95 | 16.35 | 15.95 | 16.05 | 22 |
| 2025/10/13 | 15.7 | 16.3 | 15.7 | 16.25 | 29 |
| 2025/10/14 | 16 | 16.2 | 15.95 | 16 | 41 |
| 2025/10/15 | 16.15 | 16.25 | 16 | 16.05 | 28 |
| 2025/10/16 | 16.25 | 16.25 | 16.05 | 16.05 | 12 |
| 2025/10/17 | 16.5 | 16.5 | 16.1 | 16.15 | 49 |
| 2025/10/20 | 16.15 | 16.45 | 16.05 | 16.45 | 47 |
| 2025/10/21 | 16.45 | 16.45 | 16.2 | 16.2 | 17 |
| 2025/10/22 | 16.15 | 16.35 | 16.15 | 16.35 | 8 |
| 2025/10/23 | 16.3 | 16.3 | 16 | 16.3 | 23 |
| 2025/10/27 | 16.05 | 16.3 | 16 | 16.3 | 20 |
| 2025/10/28 | 16.3 | 16.3 | 16.1 | 16.1 | 15 |
| 2025/10/29 | 16.2 | 16.2 | 15.65 | 16.05 | 46 |
| 2025/10/30 | 15.95 | 16.2 | 15.95 | 16.2 | 14 |
| 2025/10/31 | 16.5 | 16.5 | 15.4 | 16.05 | 24 |
| 2025/11/04 | 15.5 | 15.7 | 15.4 | 15.5 | 30 |
| 2025/11/05 | 15.85 | 15.85 | 15.7 | 15.8 | 12 |
| 2025/11/06 | 15.65 | 15.75 | 15.65 | 15.75 | 8 |
| 2025/11/07 | 15.7 | 15.8 | 15.7 | 15.75 | 7 |
| 2025/11/10 | 16.05 | 16.15 | 16.05 | 16.15 | 3 |
| 2025/11/11 | 15.7 | 15.8 | 15.7 | 15.7 | 19 |
| 2025/11/12 | 16.05 | 16.1 | 16 | 16 | 18 |
| 2025/11/13 | 15.75 | 15.75 | 15.75 | 15.75 | 20 |
| 2025/11/14 | 15.55 | 16.15 | 15.55 | 16.15 | 14 |
| 2025/11/17 | 16.15 | 16.15 | 16.15 | 16.15 | 12 |
| 2025/11/18 | 16.15 | 16.15 | 16.15 | 16.15 | 5 |
| 2025/11/19 | 16.25 | 16.25 | 15.85 | 16.15 | 16 |
| 2025/11/20 | 16.2 | 16.2 | 16.15 | 16.15 | 7 |
| 2025/11/21 | 16 | 16 | 15.6 | 15.65 | 31 |
| 2025/11/24 | 16 | 16 | 16 | 16 | 3 |
| 2025/11/25 | 16 | 16 | 16 | 16 | 13 |
| 2025/11/26 | 16 | 16 | 15.85 | 15.95 | 10 |
| 2025/11/27 | 15.7 | 15.7 | 15.7 | 15.7 | 6 |
| 2025/11/28 | 16 | 16 | 15.95 | 15.95 | 13 |
| 2025/12/01 | 16.2 | 16.2 | 15.95 | 15.95 | 12 |
| 2025/12/02 | 15.75 | 16.2 | 15.75 | 15.8 | 10 |
| 2025/12/03 | 16.2 | 17.35 | 16 | 16.45 | 437 |
| 2025/12/04 | 16.55 | 18 | 16.55 | 17.2 | 668 |
| 2025/12/05 | 17.55 | 17.6 | 16.65 | 16.65 | 163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百徽 (6259) 股票走勢分析與預測 近期趨勢判斷與理由…
百徽 (6259) 股票走勢分析與預測
近期趨勢判斷與理由
綜合觀察百徽 (6259) 股票在最近90天的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,可以判斷未來數天或數週的股價將呈現上漲趨勢。此判斷主要基於以下幾個關鍵訊號:
- 價量配合明顯: 在2025年12月4日,股價出現一根長紅K棒,收盤價大幅拉升,創下近期新高。此時成交量也顯著放大,顯示有買盤積極進場,市場對該股票的興趣明顯提升。
- 移動平均線的黃金交叉: 在近期,短期移動平均線MA5(綠色線)已經由下往上穿越了長期移動平均線MA20(黃色線),形成「黃金交叉」。這通常被視為一個重要的多頭訊號,預示著股價可能進入上升階段。
- MA5轉強且支撐股價: MA5線在近期呈現上揚趨勢,並有效支撐住股價的波動。在12月4日的上漲過程中,MA5線更是扮演了重要的助漲角色,顯示短期趨勢向上。
- 價脫離盤整區間: 在進入12月之前,股價在16元至17元之間呈現一段時間的盤整。而12月4日的長紅K棒,已將股價有效帶離此盤整區間,並朝更高的價位邁進。
未來目標價格區間預測
基於上述的技術分析,預期百徽 (6259) 的股價在未來數天至數週內,有機會挑戰並突破前波高點。考量到近期漲勢的力道以及均線的配合,初步預測的目標價格區間為18.00元至19.50元。 進一步細分:請注意,此為基於圖表技術面分析的預測,實際股價表現仍可能受到多重因素影響。
- 短期目標: 18.00元至18.50元。若能穩守此區間,則有機會進一步挑戰更高價位。
- 中期目標: 18.50元至19.50元。若市場多頭氣氛延續,且公司基本面配合,則有機會觸及甚至超越19元的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,建議採取謹慎但積極的態度。 百徽 (6259) 的操作建議:目前處於潛在的上升趨勢初期,建議採取「逢低承接,分批布局」的策略。
- 進場時機:
- 已進場者: 若已持有股票,建議在股價回測MA5線(約17.2元附近)或MA20線(約17.0元附近)時,可考慮加碼。
- 尚未進場者: 可在股價回檔至17.00元至17.50元的區間時,分批布局。應避免追高,特別是當股價出現過度拉升且遠離均線時,應暫緩買入。
- 出場時機:
- 設定獲利目標: 當股價達到預期目標區間(18.00元至19.50元)時,可以考慮分批獲利了結,鎖定利潤。
- 設立停損點: 若股價不幸跌破關鍵支撐位,例如跌破MA20線(約17.00元)且成交量放大,應果斷執行停損,以控制潛在虧損。
- 資金控管: 投資者應根據自身的風險承受能力,合理分配資金,切勿將所有資金集中投入單一股票。
- 留意成交量變化: 持續關注成交量的變化,若在後續上漲過程中,成交量能夠持續放大,則上漲動能將更為穩固。反之,若縮量上漲或出現下跌時成交量放大,則需提高警惕。
總結與重申
總體而言,百徽 (6259) 在經歷一段時間的盤整後,近期出現了明顯的止跌回升跡象,特別是12月4日的長紅K棒與黃金交叉的技術訊號,均指向未來數天至數週股價將以上漲趨勢為主。預期的目標價格區間為18.00元至19.50元。散戶投資人應謹慎操作,考慮分批布局,並嚴格執行停損策略,以期在市場波動中獲取穩健的收益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.3% | 17.41% | 44.23% | 6,912 |
| 2024/10/11 | 37.89% | 13.6% | 48.45% | 6,972 |
| 2024/10/18 | 37.91% | 13.56% | 48.45% | 6,963 |
| 2024/10/25 | 38.03% | 13.5% | 48.4% | 6,958 |
| 2024/11/01 | 38.04% | 13.51% | 48.4% | 6,958 |
| 2024/11/08 | 38.05% | 13.47% | 48.4% | 6,948 |
| 2024/11/15 | 38.09% | 13.43% | 48.4% | 6,947 |
| 2024/11/22 | 38.11% | 13.43% | 48.4% | 6,942 |
| 2024/11/29 | 38.1% | 13.42% | 48.4% | 6,928 |
| 2024/12/06 | 38.14% | 13.39% | 48.4% | 6,922 |
| 2024/12/13 | 37.73% | 13.8% | 48.4% | 6,920 |
| 2024/12/20 | 37.71% | 13.81% | 48.4% | 6,913 |
| 2024/12/27 | 37.72% | 13.81% | 48.4% | 6,918 |
| 2025/01/03 | 37.46% | 14.41% | 48.06% | 6,918 |
| 2025/01/10 | 37.46% | 14.4% | 48.06% | 6,925 |
| 2025/01/17 | 37.46% | 14.4% | 48.06% | 6,925 |
| 2025/01/22 | 37.46% | 14.4% | 48.06% | 6,930 |
| 2025/02/07 | 37.45% | 14.41% | 48.06% | 6,930 |
| 2025/02/14 | 37.54% | 14.35% | 48.06% | 6,931 |
| 2025/02/21 | 37.15% | 14.74% | 48.06% | 6,944 |
| 2025/02/27 | 36.57% | 15.29% | 48.06% | 6,946 |
| 2025/03/07 | 36.56% | 15.33% | 48.06% | 7,006 |
| 2025/03/14 | 36.54% | 15.33% | 48.06% | 7,251 |
| 2025/03/21 | 36.66% | 15.23% | 48.06% | 7,651 |
| 2025/03/28 | 36.7% | 15.19% | 48.06% | 7,815 |
| 2025/04/02 | 36.67% | 15.22% | 48.06% | 7,847 |
| 2025/04/11 | 36.75% | 15.18% | 48.01% | 8,035 |
| 2025/04/18 | 36.84% | 15.13% | 47.96% | 8,766 |
| 2025/04/25 | 37.34% | 14.63% | 47.96% | 8,585 |
| 2025/05/02 | 36.9% | 15.08% | 47.96% | 8,551 |
| 2025/05/09 | 37.2% | 14.76% | 47.96% | 8,539 |
| 2025/05/16 | 37.89% | 14.08% | 47.96% | 8,535 |
| 2025/05/23 | 37.91% | 14.06% | 47.96% | 8,531 |
| 2025/05/29 | 38.48% | 13.5% | 47.96% | 8,597 |
| 2025/06/06 | 38.55% | 13.41% | 47.96% | 8,566 |
| 2025/06/13 | 38.14% | 13.84% | 47.96% | 8,560 |
| 2025/06/20 | 38.54% | 13.44% | 47.96% | 8,546 |
| 2025/06/27 | 38.56% | 13.44% | 47.93% | 8,528 |
| 2025/07/04 | 38.53% | 13.47% | 47.93% | 8,515 |
| 2025/07/11 | 38.38% | 13.93% | 47.63% | 8,502 |
| 2025/07/18 | 38.68% | 13.82% | 47.44% | 8,489 |
| 2025/07/25 | 38.62% | 13.87% | 47.44% | 8,482 |
| 2025/08/01 | 38.63% | 13.87% | 47.44% | 8,466 |
| 2025/08/08 | 39.39% | 13.1% | 47.44% | 8,483 |
| 2025/08/15 | 39.37% | 13.11% | 47.44% | 8,469 |
| 2025/08/22 | 39.35% | 13.13% | 47.44% | 8,452 |
| 2025/08/29 | 39.33% | 13.18% | 47.44% | 8,452 |
| 2025/09/05 | 39.31% | 13.18% | 47.44% | 8,439 |
| 2025/09/12 | 39.36% | 13.15% | 47.44% | 8,432 |
| 2025/09/19 | 38.96% | 13.91% | 47.07% | 8,425 |
| 2025/09/26 | 38.59% | 14.26% | 47.08% | 8,469 |
| 2025/10/03 | 38.58% | 14.27% | 47.08% | 8,456 |
| 2025/10/09 | 38.17% | 14.68% | 47.08% | 8,443 |
| 2025/10/17 | 38.11% | 14.75% | 47.08% | 8,435 |
| 2025/10/23 | 38.1% | 14.74% | 47.08% | 8,427 |
| 2025/10/31 | 38.07% | 14.78% | 47.08% | 8,415 |
| 2025/11/07 | 37.99% | 14.87% | 47.08% | 8,408 |
| 2025/11/14 | 37.93% | 14.94% | 47.08% | 8,404 |
| 2025/11/21 | 37.94% | 14.93% | 47.08% | 8,400 |
| 2025/11/28 | 37.95% | 14.9% | 47.08% | 8,389 |
ANONYMOUS在2024/06/14 08:07
#6259
買兩張,指標出現
ANONYMOUS在2023/11/23 05:49
#6259
會不會動阿!老師叫我買?不適熱門阿