百徽(6259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
16.45 |
16.45 |
16.35 |
16.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
19.3 |
19.3 |
19.3 |
19.3 |
2 |
2025/03/12 |
19.5 |
19.8 |
19.5 |
19.8 |
9 |
2025/03/13 |
19.7 |
19.7 |
19.65 |
19.65 |
4 |
2025/03/14 |
19.4 |
19.4 |
19.3 |
19.4 |
3 |
2025/03/17 |
19.15 |
19.15 |
18.9 |
18.9 |
21 |
2025/03/18 |
19.1 |
19.25 |
19.1 |
19.15 |
10 |
2025/03/19 |
19 |
19.15 |
18.65 |
18.65 |
50 |
2025/03/20 |
18.6 |
19.05 |
18.6 |
19.05 |
7 |
2025/03/21 |
18.95 |
19.05 |
18.95 |
19.05 |
5 |
2025/03/24 |
18.9 |
18.9 |
18.75 |
18.75 |
10 |
2025/03/25 |
18.75 |
18.75 |
18.55 |
18.55 |
9 |
2025/03/26 |
18.55 |
18.55 |
18.5 |
18.55 |
9 |
2025/03/27 |
18.75 |
18.75 |
18.2 |
18.55 |
18 |
2025/03/28 |
18.3 |
18.3 |
16.85 |
17.95 |
40 |
2025/03/31 |
17.85 |
17.85 |
17.35 |
17.5 |
12 |
2025/04/01 |
18 |
18 |
18 |
18 |
7 |
2025/04/02 |
18 |
18 |
18 |
18 |
5 |
2025/04/07 |
16.2 |
16.2 |
16.2 |
16.2 |
10 |
2025/04/08 |
16.2 |
17.75 |
16 |
16 |
66 |
2025/04/09 |
16 |
16 |
15.35 |
15.35 |
28 |
2025/04/10 |
16.8 |
16.85 |
16.3 |
16.65 |
38 |
2025/04/11 |
15.35 |
17.9 |
15.35 |
16.5 |
21 |
2025/04/14 |
16.65 |
16.65 |
16.1 |
16.3 |
22 |
2025/04/15 |
16.65 |
16.65 |
16.45 |
16.45 |
22 |
2025/04/16 |
16.2 |
16.65 |
16.2 |
16.45 |
12 |
2025/04/17 |
16.45 |
16.45 |
16.2 |
16.25 |
8 |
2025/04/18 |
16.4 |
17.85 |
16.4 |
17.85 |
305 |
2025/04/21 |
17.4 |
17.55 |
17.1 |
17.2 |
138 |
2025/04/22 |
16.85 |
17.2 |
16.8 |
16.9 |
71 |
2025/04/23 |
17.05 |
17.15 |
16.7 |
16.85 |
72 |
2025/04/24 |
16.85 |
16.85 |
16.6 |
16.85 |
33 |
2025/04/25 |
17.35 |
17.35 |
16.8 |
16.85 |
52 |
2025/04/28 |
16.8 |
17.25 |
16.7 |
17.2 |
24 |
2025/04/29 |
17.5 |
18.25 |
17.35 |
17.65 |
44 |
2025/04/30 |
17.45 |
17.6 |
17 |
17.4 |
62 |
2025/05/02 |
17.25 |
17.5 |
17.25 |
17.3 |
22 |
2025/05/05 |
17.3 |
17.3 |
16.85 |
17.15 |
37 |
2025/05/06 |
17.2 |
17.55 |
17.05 |
17.05 |
22 |
2025/05/07 |
17.2 |
17.4 |
16.95 |
17.3 |
9 |
2025/05/08 |
17.4 |
17.7 |
17.1 |
17.6 |
19 |
2025/05/09 |
17.5 |
17.65 |
17.2 |
17.65 |
10 |
2025/05/12 |
17.65 |
17.95 |
17.3 |
17.3 |
41 |
2025/05/13 |
17.35 |
18.5 |
17.3 |
18.3 |
56 |
2025/05/14 |
18.2 |
18.3 |
18 |
18 |
47 |
2025/05/15 |
18 |
18 |
17.9 |
17.9 |
18 |
2025/05/16 |
17.65 |
17.85 |
17.4 |
17.55 |
34 |
2025/05/19 |
17.55 |
17.55 |
16.75 |
17 |
50 |
2025/05/20 |
17 |
17.25 |
16.95 |
17.25 |
20 |
2025/05/21 |
17.25 |
17.35 |
17.05 |
17.35 |
20 |
2025/05/22 |
17.35 |
17.55 |
17.35 |
17.4 |
23 |
2025/05/23 |
17.1 |
17.15 |
17.1 |
17.1 |
25 |
2025/05/26 |
17.1 |
17.3 |
17.05 |
17.3 |
27 |
2025/05/27 |
17.3 |
19 |
17.3 |
19 |
282 |
2025/05/28 |
18.4 |
18.7 |
17.95 |
17.95 |
198 |
2025/05/29 |
18 |
18 |
17.4 |
17.7 |
79 |
2025/06/02 |
17.7 |
17.7 |
17.1 |
17.25 |
39 |
2025/06/03 |
17.25 |
17.45 |
17.25 |
17.25 |
35 |
2025/06/04 |
17.25 |
17.6 |
17.25 |
17.3 |
29 |
2025/06/05 |
17.35 |
17.35 |
17.2 |
17.3 |
19 |
2025/06/06 |
17.3 |
17.45 |
17.15 |
17.25 |
33 |
2025/06/09 |
17.3 |
17.35 |
17.25 |
17.35 |
27 |
2025/06/10 |
17.35 |
17.4 |
17 |
17.25 |
36 |
2025/06/11 |
17.2 |
17.2 |
17 |
17.05 |
31 |
2025/06/12 |
17.1 |
17.4 |
17.05 |
17.05 |
19 |
2025/06/13 |
17.05 |
17.35 |
17.05 |
17.15 |
22 |
2025/06/16 |
17.2 |
17.2 |
16.7 |
16.9 |
38 |
2025/06/17 |
17.2 |
18 |
17.2 |
17.6 |
88 |
2025/06/18 |
17.5 |
17.5 |
17.2 |
17.2 |
40 |
2025/06/19 |
17.2 |
17.3 |
16.95 |
16.95 |
34 |
2025/06/20 |
16.9 |
17.3 |
16.9 |
17.1 |
12 |
2025/06/23 |
16.9 |
16.9 |
16.9 |
16.9 |
8 |
2025/06/24 |
16.75 |
16.95 |
16.5 |
16.95 |
9 |
2025/06/25 |
17 |
17.25 |
16.8 |
17.1 |
15 |
2025/06/26 |
17.2 |
17.25 |
17 |
17 |
8 |
2025/06/27 |
17 |
17.1 |
16.5 |
16.65 |
26 |
2025/06/30 |
16.7 |
16.95 |
16.65 |
16.7 |
19 |
2025/07/01 |
16.6 |
16.8 |
16.6 |
16.65 |
26 |
2025/07/02 |
16.65 |
16.75 |
16.65 |
16.65 |
11 |
2025/07/03 |
16.7 |
16.85 |
16.7 |
16.7 |
26 |
2025/07/04 |
16.7 |
16.7 |
16.7 |
16.7 |
5 |
2025/07/07 |
16.35 |
16.75 |
16.35 |
16.35 |
34 |
2025/07/08 |
16.5 |
16.6 |
16.35 |
16.35 |
30 |
2025/07/09 |
16.35 |
16.45 |
16.15 |
16.15 |
24 |
2025/07/10 |
16.15 |
16.8 |
16.15 |
16.45 |
48 |
2025/07/11 |
16.85 |
16.85 |
16.35 |
16.45 |
17 |
2025/07/14 |
16.45 |
16.7 |
16.45 |
16.7 |
16 |
2025/07/15 |
16.6 |
16.6 |
16.3 |
16.5 |
27 |
2025/07/16 |
16.5 |
16.7 |
16.3 |
16.4 |
19 |
2025/07/17 |
16.55 |
16.8 |
16.5 |
16.7 |
36 |
2025/07/18 |
16.4 |
16.7 |
16.35 |
16.65 |
15 |
2025/07/21 |
16.7 |
16.8 |
16.25 |
16.5 |
20 |
2025/07/22 |
16.3 |
16.45 |
16.25 |
16.25 |
25 |
2025/07/23 |
16.5 |
16.5 |
16.4 |
16.4 |
6 |
2025/07/24 |
16.5 |
16.55 |
16.5 |
16.55 |
11 |
2025/07/25 |
16.3 |
16.7 |
16.3 |
16.7 |
14 |
2025/07/28 |
16.7 |
16.7 |
16.55 |
16.65 |
13 |
2025/07/29 |
16.5 |
16.6 |
16.5 |
16.55 |
7 |
2025/07/30 |
16.8 |
16.8 |
16.3 |
16.4 |
28 |
2025/07/31 |
16.6 |
17.05 |
16.4 |
17 |
70 |
2025/08/01 |
16.95 |
17.75 |
16.95 |
17.35 |
49 |
2025/08/04 |
17.35 |
17.5 |
17.35 |
17.5 |
28 |
2025/08/05 |
17.5 |
17.6 |
17.5 |
17.5 |
22 |
2025/08/06 |
17.6 |
18.85 |
17.6 |
18.2 |
96 |
2025/08/07 |
18.1 |
18.15 |
17.3 |
17.4 |
50 |
2025/08/08 |
17.2 |
17.55 |
17.05 |
17.5 |
19 |
2025/08/11 |
17.5 |
17.65 |
17.1 |
17.65 |
30 |
2025/08/12 |
17.5 |
17.7 |
17.05 |
17.5 |
27 |
2025/08/13 |
17.2 |
17.4 |
17.2 |
17.4 |
18 |
2025/08/14 |
17.4 |
17.4 |
17.1 |
17.15 |
30 |
2025/08/15 |
17.2 |
17.3 |
17.05 |
17.1 |
58 |
2025/08/18 |
17.15 |
17.15 |
17 |
17 |
37 |
2025/08/19 |
17 |
17.6 |
16.75 |
17.6 |
39 |
2025/08/20 |
17.5 |
17.5 |
17 |
17.15 |
60 |
2025/08/21 |
16.4 |
16.45 |
16.3 |
16.45 |
24 |
2025/08/22 |
16.5 |
16.55 |
16.45 |
16.45 |
16 |
2025/08/25 |
16.15 |
16.5 |
16.15 |
16.35 |
32 |
2025/08/26 |
16.5 |
16.5 |
16.35 |
16.35 |
15 |
2025/08/27 |
16.35 |
16.5 |
16.35 |
16.4 |
20 |
2025/08/28 |
16.3 |
16.95 |
16.3 |
16.45 |
39 |
2025/08/29 |
16.45 |
16.45 |
16.35 |
16.35 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百徽 (6259) 股票趨勢分析與操作建議
在經過對百徽 …
百徽 (6259) 股票趨勢分析與操作建議
在經過對百徽 (6259) 近 90 個交易日的股價走勢圖分析後,本分析團隊判斷,在未來數天至數週內,百徽的股價極有可能呈現整理或小幅下跌的趨勢。此判斷主要基於以下幾個觀察重點:
首先,從日 K 線圖來看,百徽股價近期(約 2025 年 8 月中旬後)進入了一個明顯的盤整區間,股價在 16.5 至 17.5 元之間震盪。雖然在 8 月下旬曾出現一波反彈,並一度突破 MA5 均線,但反彈力道未能持續,且隨即出現回落,顯示多頭力道相對薄弱。
其次,從技術指標來看,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的排列關係是關鍵。圖表顯示,MA5 在近期曾試圖向上穿越 MA20,但未能成功,並且 MA5 已開始向下彎曲,並貼近 MA20,這通常預示著短期均線的上升動能減弱,可能面臨轉折。更重要的是,MA20 本身呈現緩慢向下趨勢,這表明市場的長期趨勢並未明顯轉強。
第三,成交量柱狀圖顯示,在近期股價反彈階段,成交量並未顯著放大,這暗示著市場的追價意願不高,缺乏足夠的資金推動股價進一步上攻。而在股價回落時,成交量也未出現異常放大的情況,這可能表示市場處於觀望狀態,拋壓並未急劇增加,但也缺乏明確的買盤支撐。
綜合以上觀察,百徽股價在近期缺乏明確的多頭訊號,且面臨均線糾結及短期均線轉弱的跡象,預計在缺乏重大利多消息的推動下,股價較難突破盤整區間上緣,更有可能在整理後或小幅回調。
未來目標價格區間預測
基於上述分析,預測百徽在未來數天至數週內的股價將主要落在 16.0 元至 17.0 元之間進行整理。若出現較大的負面消息或市場普遍性下跌,股價有可能測試 15.8 元的支撐點。反之,若市場氣氛轉向樂觀,並且有新的利多支撐,則有機會挑戰 17.2 元的盤整區間上緣。
散戶操作建議:回答「XX股票可以買嗎」
對於散戶投資人詢問「百徽 (6259) 可以買嗎」的問題,本分析團隊的建議是:目前並非積極進場的良好時機,建議採取謹慎觀望的態度。
原因如下:
- 風險較高: 股價處於盤整階段,且技術指標顯示動能不足,若在此時追高買入,可能面臨短期回調的風險。
- 缺乏明確趨勢: 股價未明確形成上升趨勢,在沒有明顯的訊號確認之前,不建議貿然進場。
- 觀望或分批佈局: 若看好該公司長期發展,建議可以先將其列入觀察名單,等待股價出現更明確的買進訊號,例如:股價有效突破 MA20 並站穩,或者出現量價齊揚的積極走勢。若堅持要參與,則應採取小額、分批佈局的策略,並設定嚴格的停損點。
總體而言,對於尋求快速獲利的散戶投資人,目前情況可能較難滿足需求。更穩健的策略是等待市場趨勢明朗後再做決定。
總結與重申
綜合上述分析,百徽 (6259) 近期股價走勢顯示出盤整格局,技術指標並未出現強勁的看漲訊號,預計未來數天至數週將維持整理或小幅下跌的趨勢,股價目標價格區間預計為 16.0 元至 17.0 元。
對於散戶投資人,不建議在此時積極買入,建議以謹慎觀望為主。若有投資意願,可待出現更明確的技術面買進訊號後,再考慮小額分批進場,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.29% |
17.42% |
44.23% |
6,930 |
2024/09/27 |
38.25% |
17.47% |
44.23% |
6,915 |
2024/10/04 |
38.3% |
17.41% |
44.23% |
6,912 |
2024/10/11 |
37.89% |
13.6% |
48.45% |
6,972 |
2024/10/18 |
37.91% |
13.56% |
48.45% |
6,963 |
2024/10/25 |
38.03% |
13.5% |
48.4% |
6,958 |
2024/11/01 |
38.04% |
13.51% |
48.4% |
6,958 |
2024/11/08 |
38.05% |
13.47% |
48.4% |
6,948 |
2024/11/15 |
38.09% |
13.43% |
48.4% |
6,947 |
2024/11/22 |
38.11% |
13.43% |
48.4% |
6,942 |
2024/11/29 |
38.1% |
13.42% |
48.4% |
6,928 |
2024/12/06 |
38.14% |
13.39% |
48.4% |
6,922 |
2024/12/13 |
37.73% |
13.8% |
48.4% |
6,920 |
2024/12/20 |
37.71% |
13.81% |
48.4% |
6,913 |
2024/12/27 |
37.72% |
13.81% |
48.4% |
6,918 |
2025/01/03 |
37.46% |
14.41% |
48.06% |
6,918 |
2025/01/10 |
37.46% |
14.4% |
48.06% |
6,925 |
2025/01/17 |
37.46% |
14.4% |
48.06% |
6,925 |
2025/01/22 |
37.46% |
14.4% |
48.06% |
6,930 |
2025/02/07 |
37.45% |
14.41% |
48.06% |
6,930 |
2025/02/14 |
37.54% |
14.35% |
48.06% |
6,931 |
2025/02/21 |
37.15% |
14.74% |
48.06% |
6,944 |
2025/02/27 |
36.57% |
15.29% |
48.06% |
6,946 |
2025/03/07 |
36.56% |
15.33% |
48.06% |
7,006 |
2025/03/14 |
36.54% |
15.33% |
48.06% |
7,251 |
2025/03/21 |
36.66% |
15.23% |
48.06% |
7,651 |
2025/03/28 |
36.7% |
15.19% |
48.06% |
7,815 |
2025/04/02 |
36.67% |
15.22% |
48.06% |
7,847 |
2025/04/11 |
36.75% |
15.18% |
48.01% |
8,035 |
2025/04/18 |
36.84% |
15.13% |
47.96% |
8,766 |
2025/04/25 |
37.34% |
14.63% |
47.96% |
8,585 |
2025/05/02 |
36.9% |
15.08% |
47.96% |
8,551 |
2025/05/09 |
37.2% |
14.76% |
47.96% |
8,539 |
2025/05/16 |
37.89% |
14.08% |
47.96% |
8,535 |
2025/05/23 |
37.91% |
14.06% |
47.96% |
8,531 |
2025/05/29 |
38.48% |
13.5% |
47.96% |
8,597 |
2025/06/06 |
38.55% |
13.41% |
47.96% |
8,566 |
2025/06/13 |
38.14% |
13.84% |
47.96% |
8,560 |
2025/06/20 |
38.54% |
13.44% |
47.96% |
8,546 |
2025/06/27 |
38.56% |
13.44% |
47.93% |
8,528 |
2025/07/04 |
38.53% |
13.47% |
47.93% |
8,515 |
2025/07/11 |
38.38% |
13.93% |
47.63% |
8,502 |
2025/07/18 |
38.68% |
13.82% |
47.44% |
8,489 |
2025/07/25 |
38.62% |
13.87% |
47.44% |
8,482 |
2025/08/01 |
38.63% |
13.87% |
47.44% |
8,466 |
2025/08/08 |
39.39% |
13.1% |
47.44% |
8,483 |
2025/08/15 |
39.37% |
13.11% |
47.44% |
8,469 |
2025/08/22 |
39.35% |
13.13% |
47.44% |
8,452 |
2025/08/29 |
39.33% |
13.18% |
47.44% |
8,452 |
評論討論區
發表評論
ANONYMOUS在2024/06/14 08:07
#6259
買兩張,指標出現
ANONYMOUS在2023/11/23 05:49
#6259
會不會動阿!老師叫我買?不適熱門阿