百徽(6259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16 | 16 | 15.95 | 15.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 17.3 | 17.45 | 17.15 | 17.25 | 33 |
| 2025/06/09 | 17.3 | 17.35 | 17.25 | 17.35 | 27 |
| 2025/06/10 | 17.35 | 17.4 | 17 | 17.25 | 36 |
| 2025/06/11 | 17.2 | 17.2 | 17 | 17.05 | 31 |
| 2025/06/12 | 17.1 | 17.4 | 17.05 | 17.05 | 19 |
| 2025/06/13 | 17.05 | 17.35 | 17.05 | 17.15 | 22 |
| 2025/06/16 | 17.2 | 17.2 | 16.7 | 16.9 | 38 |
| 2025/06/17 | 17.2 | 18 | 17.2 | 17.6 | 88 |
| 2025/06/18 | 17.5 | 17.5 | 17.2 | 17.2 | 40 |
| 2025/06/19 | 17.2 | 17.3 | 16.95 | 16.95 | 34 |
| 2025/06/20 | 16.9 | 17.3 | 16.9 | 17.1 | 12 |
| 2025/06/23 | 16.9 | 16.9 | 16.9 | 16.9 | 8 |
| 2025/06/24 | 16.75 | 16.95 | 16.5 | 16.95 | 9 |
| 2025/06/25 | 17 | 17.25 | 16.8 | 17.1 | 15 |
| 2025/06/26 | 17.2 | 17.25 | 17 | 17 | 8 |
| 2025/06/27 | 17 | 17.1 | 16.5 | 16.65 | 26 |
| 2025/06/30 | 16.7 | 16.95 | 16.65 | 16.7 | 19 |
| 2025/07/01 | 16.6 | 16.8 | 16.6 | 16.65 | 26 |
| 2025/07/02 | 16.65 | 16.75 | 16.65 | 16.65 | 11 |
| 2025/07/03 | 16.7 | 16.85 | 16.7 | 16.7 | 26 |
| 2025/07/04 | 16.7 | 16.7 | 16.7 | 16.7 | 5 |
| 2025/07/07 | 16.35 | 16.75 | 16.35 | 16.35 | 34 |
| 2025/07/08 | 16.5 | 16.6 | 16.35 | 16.35 | 30 |
| 2025/07/09 | 16.35 | 16.45 | 16.15 | 16.15 | 24 |
| 2025/07/10 | 16.15 | 16.8 | 16.15 | 16.45 | 48 |
| 2025/07/11 | 16.85 | 16.85 | 16.35 | 16.45 | 17 |
| 2025/07/14 | 16.45 | 16.7 | 16.45 | 16.7 | 16 |
| 2025/07/15 | 16.6 | 16.6 | 16.3 | 16.5 | 27 |
| 2025/07/16 | 16.5 | 16.7 | 16.3 | 16.4 | 19 |
| 2025/07/17 | 16.55 | 16.8 | 16.5 | 16.7 | 36 |
| 2025/07/18 | 16.4 | 16.7 | 16.35 | 16.65 | 15 |
| 2025/07/21 | 16.7 | 16.8 | 16.25 | 16.5 | 20 |
| 2025/07/22 | 16.3 | 16.45 | 16.25 | 16.25 | 25 |
| 2025/07/23 | 16.5 | 16.5 | 16.4 | 16.4 | 6 |
| 2025/07/24 | 16.5 | 16.55 | 16.5 | 16.55 | 11 |
| 2025/07/25 | 16.3 | 16.7 | 16.3 | 16.7 | 14 |
| 2025/07/28 | 16.7 | 16.7 | 16.55 | 16.65 | 13 |
| 2025/07/29 | 16.5 | 16.6 | 16.5 | 16.55 | 7 |
| 2025/07/30 | 16.8 | 16.8 | 16.3 | 16.4 | 28 |
| 2025/07/31 | 16.6 | 17.05 | 16.4 | 17 | 70 |
| 2025/08/01 | 16.95 | 17.75 | 16.95 | 17.35 | 49 |
| 2025/08/04 | 17.35 | 17.5 | 17.35 | 17.5 | 28 |
| 2025/08/05 | 17.5 | 17.6 | 17.5 | 17.5 | 22 |
| 2025/08/06 | 17.6 | 18.85 | 17.6 | 18.2 | 96 |
| 2025/08/07 | 18.1 | 18.15 | 17.3 | 17.4 | 50 |
| 2025/08/08 | 17.2 | 17.55 | 17.05 | 17.5 | 19 |
| 2025/08/11 | 17.5 | 17.65 | 17.1 | 17.65 | 30 |
| 2025/08/12 | 17.5 | 17.7 | 17.05 | 17.5 | 27 |
| 2025/08/13 | 17.2 | 17.4 | 17.2 | 17.4 | 18 |
| 2025/08/14 | 17.4 | 17.4 | 17.1 | 17.15 | 30 |
| 2025/08/15 | 17.2 | 17.3 | 17.05 | 17.1 | 58 |
| 2025/08/18 | 17.15 | 17.15 | 17 | 17 | 37 |
| 2025/08/19 | 17 | 17.6 | 16.75 | 17.6 | 39 |
| 2025/08/20 | 17.5 | 17.5 | 17 | 17.15 | 60 |
| 2025/08/21 | 16.4 | 16.45 | 16.3 | 16.45 | 24 |
| 2025/08/22 | 16.5 | 16.55 | 16.45 | 16.45 | 16 |
| 2025/08/25 | 16.15 | 16.5 | 16.15 | 16.35 | 32 |
| 2025/08/26 | 16.5 | 16.5 | 16.35 | 16.35 | 15 |
| 2025/08/27 | 16.35 | 16.5 | 16.35 | 16.4 | 20 |
| 2025/08/28 | 16.3 | 16.95 | 16.3 | 16.45 | 39 |
| 2025/08/29 | 16.45 | 16.45 | 16.35 | 16.35 | 22 |
| 2025/09/01 | 16.4 | 16.4 | 16.15 | 16.3 | 12 |
| 2025/09/02 | 16.4 | 16.65 | 16.25 | 16.3 | 15 |
| 2025/09/03 | 16.3 | 16.55 | 16.3 | 16.3 | 18 |
| 2025/09/04 | 16.4 | 16.5 | 16.3 | 16.5 | 15 |
| 2025/09/05 | 16.3 | 16.5 | 16.3 | 16.5 | 6 |
| 2025/09/09 | 16.35 | 16.35 | 16.15 | 16.35 | 15 |
| 2025/09/10 | 16.2 | 16.2 | 16.2 | 16.2 | 6 |
| 2025/09/11 | 16.05 | 16.05 | 15.7 | 15.85 | 55 |
| 2025/09/12 | 15.85 | 15.9 | 15.8 | 15.9 | 28 |
| 2025/09/15 | 15.9 | 16 | 15.8 | 16 | 27 |
| 2025/09/16 | 16.2 | 16.2 | 16.2 | 16.2 | 8 |
| 2025/09/17 | 16.1 | 16.65 | 16.05 | 16.5 | 28 |
| 2025/09/18 | 16.5 | 16.55 | 16.4 | 16.4 | 22 |
| 2025/09/19 | 16.35 | 16.35 | 16.2 | 16.2 | 8 |
| 2025/09/22 | 16 | 16.4 | 15.9 | 16.4 | 14 |
| 2025/09/23 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| 2025/09/24 | 16.45 | 16.45 | 16.4 | 16.4 | 24 |
| 2025/09/25 | 16.35 | 16.45 | 16.3 | 16.3 | 43 |
| 2025/09/26 | 16.2 | 16.3 | 16.2 | 16.3 | 13 |
| 2025/09/30 | 15.95 | 16.05 | 15.95 | 16.05 | 13 |
| 2025/10/01 | 16.05 | 16.15 | 16.05 | 16.15 | 30 |
| 2025/10/02 | 16.1 | 16.4 | 16.1 | 16.4 | 19 |
| 2025/10/03 | 16.3 | 16.35 | 16.15 | 16.2 | 27 |
| 2025/10/07 | 16.25 | 16.5 | 16.15 | 16.15 | 53 |
| 2025/10/08 | 15.8 | 16 | 15.65 | 15.95 | 58 |
| 2025/10/09 | 15.95 | 16.35 | 15.95 | 16.05 | 22 |
| 2025/10/13 | 15.7 | 16.3 | 15.7 | 16.25 | 29 |
| 2025/10/14 | 16 | 16.2 | 15.95 | 16 | 41 |
| 2025/10/15 | 16.15 | 16.25 | 16 | 16.05 | 28 |
| 2025/10/16 | 16.25 | 16.25 | 16.05 | 16.05 | 12 |
| 2025/10/17 | 16.5 | 16.5 | 16.1 | 16.15 | 49 |
| 2025/10/20 | 16.15 | 16.45 | 16.05 | 16.45 | 47 |
| 2025/10/21 | 16.45 | 16.45 | 16.2 | 16.2 | 17 |
| 2025/10/22 | 16.15 | 16.35 | 16.15 | 16.35 | 8 |
| 2025/10/23 | 16.3 | 16.3 | 16 | 16.3 | 23 |
| 2025/10/27 | 16.05 | 16.3 | 16 | 16.3 | 20 |
| 2025/10/28 | 16.3 | 16.3 | 16.1 | 16.1 | 15 |
| 2025/10/29 | 16.2 | 16.2 | 15.65 | 16.05 | 46 |
| 2025/10/30 | 15.95 | 16.2 | 15.95 | 16.2 | 14 |
| 2025/10/31 | 16.5 | 16.5 | 15.4 | 16.05 | 24 |
| 2025/11/04 | 15.5 | 15.7 | 15.4 | 15.5 | 30 |
| 2025/11/05 | 15.85 | 15.85 | 15.7 | 15.8 | 12 |
| 2025/11/06 | 15.65 | 15.75 | 15.65 | 15.75 | 8 |
| 2025/11/07 | 15.7 | 15.8 | 15.7 | 15.75 | 7 |
| 2025/11/10 | 16.05 | 16.15 | 16.05 | 16.15 | 3 |
| 2025/11/11 | 15.7 | 15.8 | 15.7 | 15.7 | 19 |
| 2025/11/12 | 16.05 | 16.1 | 16 | 16 | 18 |
| 2025/11/13 | 15.75 | 15.75 | 15.75 | 15.75 | 20 |
| 2025/11/14 | 15.55 | 16.15 | 15.55 | 16.15 | 14 |
| 2025/11/17 | 16.15 | 16.15 | 16.15 | 16.15 | 12 |
| 2025/11/18 | 16.15 | 16.15 | 16.15 | 16.15 | 5 |
| 2025/11/19 | 16.25 | 16.25 | 15.85 | 16.15 | 16 |
| 2025/11/20 | 16.2 | 16.2 | 16.15 | 16.15 | 7 |
| 2025/11/21 | 16 | 16 | 15.6 | 15.65 | 31 |
| 2025/11/24 | 16 | 16 | 16 | 16 | 3 |
| 2025/11/25 | 16 | 16 | 16 | 16 | 13 |
| 2025/11/26 | 16 | 16 | 15.85 | 15.95 | 10 |
| 2025/11/27 | 15.7 | 15.7 | 15.7 | 15.7 | 6 |
| 2025/11/28 | 16 | 16 | 15.95 | 15.95 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百徽 (6259) 股價趨勢分析與操作建議 綜合考量近期股…
百徽 (6259) 股價趨勢分析與操作建議
綜合考量近期股價的技術指標與成交量變化,預期百徽 (6259) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要判斷依據為:近期股價已突破 MA5 與 MA20 均線,且均線呈現向上發散的跡象,顯示多頭動能正在增強;此外,成交量柱狀圖顯示近期成交量並未明顯萎縮,且部分交易日出現放大現象,暗示市場對此價位的承接力道增強。近期股價走勢分析 (2025-06-06 至 2025-11-28)
時間區間 股價表現 MA5 趨勢 MA20 趨勢 成交量 整體判斷 2025-06-06 至 2025-07-07 股價大致在 16.5 至 18.5 之間波動,呈現區間整理格局。 初期上行後趨於平緩,隨後小幅下彎。 緩慢上行後轉為盤整。 成交量相對平穩,無明顯異常放大。 區間盤整,多空力量均衡。 2025-07-07 至 2025-08-14 股價出現一波明顯的上漲行情,最高觸及 18.5 附近,隨後快速回落。 快速上行後迅速下彎,與股價走勢同步。 持續上行,但斜率減緩。 成交量在漲勢初期明顯放大,隨後回落期間亦有波動。 衝高拉回,為一波段行情的高點。 2025-08-14 至 2025-10-07 股價進入下降趨勢,快速跌破 MA20,並在 16 至 17 區間震盪。 持續下彎,且位於股價下方。 緩慢下行。 成交量相對較低,部分下跌日有量能釋出。 空頭市場,壓力顯著。 2025-10-07 至 2025-11-20 股價持續低位盤整,MA5 與 MA20 糾纏不清,趨勢不明。 來回穿越股價,且與 MA20 纏繞。 緩慢下行或走平。 成交量低迷,顯示市場觀望氣氛濃厚。 築底階段,趨勢不明朗。 2025-11-20 至 2025-11-28 (最近交易日) 股價開始出現明顯反彈,成功站上 MA5 和 MA20 均線,並呈價漲量增態勢。 明顯上彎,且已高於 MA20。 由下行轉為走平並有向上跡象。 成交量明顯放大,顯示買盤積極。 多頭反攻,趨勢轉強。 未來目標價格區間預測
基於上述分析,預計百徽 (6259) 在未來數週內,股價有機會挑戰17.5 至 18.5 的價格區間。此區間為近期股價整理後的潛在壓力帶,若能成功突破,則有進一步上攻的空間。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對百徽 (6259),目前的時點可以考慮分批布局,逢低承接。 1. 進場時機: 考量到股價剛啟動反彈,建議不要追高。可以等待股價回測 MA5 或 MA20 均線且獲得支撐時再分批買入。 2. 風險控管: 設定明確的停損點,例如將股價跌破 MA20 均線作為出場訊號。 3. 資金配置: 散戶投資人應謹慎配置資金,不應將所有資金投入單一股票,以分散風險。 4. 長期持有: 若對該公司的基本面有信心,且技術指標持續向好,可考慮長期持有,以參與其可能的成長。 5. 警惕短線波動: 即使趨勢看漲,市場仍可能存在短線波動,投資人應保持理性,避免因短期價格劇烈波動而恐慌賣出。總結重申
總而言之,基於目前的技術分析,百徽 (6259) 在經歷一段時間的低位盤整後,近期呈現明顯轉強的跡象,預期未來數天至數週股價將呈現溫和上漲趨勢,潛在的目標價格區間為17.5 至 18.5。散戶投資人可考慮以分批布局、逢低承接的方式參與,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.29% | 17.42% | 44.23% | 6,930 |
| 2024/09/27 | 38.25% | 17.47% | 44.23% | 6,915 |
| 2024/10/04 | 38.3% | 17.41% | 44.23% | 6,912 |
| 2024/10/11 | 37.89% | 13.6% | 48.45% | 6,972 |
| 2024/10/18 | 37.91% | 13.56% | 48.45% | 6,963 |
| 2024/10/25 | 38.03% | 13.5% | 48.4% | 6,958 |
| 2024/11/01 | 38.04% | 13.51% | 48.4% | 6,958 |
| 2024/11/08 | 38.05% | 13.47% | 48.4% | 6,948 |
| 2024/11/15 | 38.09% | 13.43% | 48.4% | 6,947 |
| 2024/11/22 | 38.11% | 13.43% | 48.4% | 6,942 |
| 2024/11/29 | 38.1% | 13.42% | 48.4% | 6,928 |
| 2024/12/06 | 38.14% | 13.39% | 48.4% | 6,922 |
| 2024/12/13 | 37.73% | 13.8% | 48.4% | 6,920 |
| 2024/12/20 | 37.71% | 13.81% | 48.4% | 6,913 |
| 2024/12/27 | 37.72% | 13.81% | 48.4% | 6,918 |
| 2025/01/03 | 37.46% | 14.41% | 48.06% | 6,918 |
| 2025/01/10 | 37.46% | 14.4% | 48.06% | 6,925 |
| 2025/01/17 | 37.46% | 14.4% | 48.06% | 6,925 |
| 2025/01/22 | 37.46% | 14.4% | 48.06% | 6,930 |
| 2025/02/07 | 37.45% | 14.41% | 48.06% | 6,930 |
| 2025/02/14 | 37.54% | 14.35% | 48.06% | 6,931 |
| 2025/02/21 | 37.15% | 14.74% | 48.06% | 6,944 |
| 2025/02/27 | 36.57% | 15.29% | 48.06% | 6,946 |
| 2025/03/07 | 36.56% | 15.33% | 48.06% | 7,006 |
| 2025/03/14 | 36.54% | 15.33% | 48.06% | 7,251 |
| 2025/03/21 | 36.66% | 15.23% | 48.06% | 7,651 |
| 2025/03/28 | 36.7% | 15.19% | 48.06% | 7,815 |
| 2025/04/02 | 36.67% | 15.22% | 48.06% | 7,847 |
| 2025/04/11 | 36.75% | 15.18% | 48.01% | 8,035 |
| 2025/04/18 | 36.84% | 15.13% | 47.96% | 8,766 |
| 2025/04/25 | 37.34% | 14.63% | 47.96% | 8,585 |
| 2025/05/02 | 36.9% | 15.08% | 47.96% | 8,551 |
| 2025/05/09 | 37.2% | 14.76% | 47.96% | 8,539 |
| 2025/05/16 | 37.89% | 14.08% | 47.96% | 8,535 |
| 2025/05/23 | 37.91% | 14.06% | 47.96% | 8,531 |
| 2025/05/29 | 38.48% | 13.5% | 47.96% | 8,597 |
| 2025/06/06 | 38.55% | 13.41% | 47.96% | 8,566 |
| 2025/06/13 | 38.14% | 13.84% | 47.96% | 8,560 |
| 2025/06/20 | 38.54% | 13.44% | 47.96% | 8,546 |
| 2025/06/27 | 38.56% | 13.44% | 47.93% | 8,528 |
| 2025/07/04 | 38.53% | 13.47% | 47.93% | 8,515 |
| 2025/07/11 | 38.38% | 13.93% | 47.63% | 8,502 |
| 2025/07/18 | 38.68% | 13.82% | 47.44% | 8,489 |
| 2025/07/25 | 38.62% | 13.87% | 47.44% | 8,482 |
| 2025/08/01 | 38.63% | 13.87% | 47.44% | 8,466 |
| 2025/08/08 | 39.39% | 13.1% | 47.44% | 8,483 |
| 2025/08/15 | 39.37% | 13.11% | 47.44% | 8,469 |
| 2025/08/22 | 39.35% | 13.13% | 47.44% | 8,452 |
| 2025/08/29 | 39.33% | 13.18% | 47.44% | 8,452 |
| 2025/09/05 | 39.31% | 13.18% | 47.44% | 8,439 |
| 2025/09/12 | 39.36% | 13.15% | 47.44% | 8,432 |
| 2025/09/19 | 38.96% | 13.91% | 47.07% | 8,425 |
| 2025/09/26 | 38.59% | 14.26% | 47.08% | 8,469 |
| 2025/10/03 | 38.58% | 14.27% | 47.08% | 8,456 |
| 2025/10/09 | 38.17% | 14.68% | 47.08% | 8,443 |
| 2025/10/17 | 38.11% | 14.75% | 47.08% | 8,435 |
| 2025/10/23 | 38.1% | 14.74% | 47.08% | 8,427 |
| 2025/10/31 | 38.07% | 14.78% | 47.08% | 8,415 |
| 2025/11/07 | 37.99% | 14.87% | 47.08% | 8,408 |
| 2025/11/14 | 37.93% | 14.94% | 47.08% | 8,404 |
ANONYMOUS在2024/06/14 08:07
#6259
買兩張,指標出現
ANONYMOUS在2023/11/23 05:49
#6259
會不會動阿!老師叫我買?不適熱門阿