立康(6242)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.15 |
39.15 |
38.95 |
39 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
43 |
43.35 |
43 |
43.35 |
6 |
| 2025/06/10 |
42.5 |
43.45 |
42.5 |
43.3 |
20 |
| 2025/06/11 |
43.3 |
43.3 |
43.2 |
43.3 |
10 |
| 2025/06/12 |
43.6 |
43.6 |
43.35 |
43.35 |
6 |
| 2025/06/13 |
42.95 |
43.3 |
42.85 |
43.1 |
33 |
| 2025/06/16 |
42.5 |
42.5 |
41.9 |
41.9 |
25 |
| 2025/06/17 |
41.6 |
41.6 |
41.4 |
41.45 |
22 |
| 2025/06/18 |
41.95 |
41.95 |
41.2 |
41.75 |
7 |
| 2025/06/19 |
41.2 |
41.8 |
41.2 |
41.5 |
15 |
| 2025/06/20 |
41.85 |
41.85 |
41.8 |
41.8 |
3 |
| 2025/06/23 |
42.45 |
42.45 |
42.45 |
42.45 |
3 |
| 2025/06/24 |
42.65 |
42.65 |
41.6 |
42.4 |
7 |
| 2025/06/25 |
41.6 |
42.15 |
41.6 |
42.15 |
4 |
| 2025/06/26 |
42.05 |
42.45 |
42.05 |
42.3 |
10 |
| 2025/06/27 |
41.7 |
42.05 |
41.7 |
42.05 |
4 |
| 2025/07/01 |
41.3 |
41.75 |
40.55 |
41.55 |
17 |
| 2025/07/02 |
41.5 |
41.6 |
41.35 |
41.6 |
16 |
| 2025/07/03 |
41.6 |
41.6 |
41.6 |
41.6 |
7 |
| 2025/07/04 |
41 |
41.45 |
40.75 |
41.45 |
8 |
| 2025/07/09 |
41.35 |
42.35 |
41.35 |
42.1 |
7 |
| 2025/07/11 |
42.4 |
42.4 |
42.15 |
42.2 |
9 |
| 2025/07/14 |
42 |
42 |
41.8 |
41.8 |
14 |
| 2025/07/15 |
41.8 |
42.25 |
41.8 |
42.25 |
2 |
| 2025/07/16 |
42.4 |
42.4 |
42.25 |
42.25 |
7 |
| 2025/07/17 |
41.8 |
42.3 |
41.8 |
42.3 |
5 |
| 2025/07/18 |
41.9 |
41.9 |
41.4 |
41.6 |
12 |
| 2025/07/21 |
42.95 |
42.95 |
42.95 |
42.95 |
11 |
| 2025/07/22 |
41.5 |
42.15 |
41.5 |
42.15 |
12 |
| 2025/07/23 |
41.6 |
42.2 |
41.6 |
42.2 |
19 |
| 2025/07/24 |
41.65 |
42.15 |
41.65 |
42.15 |
8 |
| 2025/07/25 |
41.7 |
41.95 |
41.55 |
41.9 |
21 |
| 2025/07/28 |
43.7 |
43.7 |
42.25 |
42.25 |
8 |
| 2025/07/29 |
41.95 |
42.3 |
41.9 |
42.15 |
10 |
| 2025/07/30 |
41.7 |
42.35 |
41.3 |
42.35 |
14 |
| 2025/07/31 |
42 |
42 |
41.85 |
41.85 |
8 |
| 2025/08/01 |
41.9 |
41.95 |
41.5 |
41.9 |
7 |
| 2025/08/04 |
41.9 |
42 |
41.9 |
42 |
4 |
| 2025/08/05 |
41.7 |
42.05 |
41.55 |
42.05 |
26 |
| 2025/08/06 |
43 |
43 |
42.25 |
42.8 |
30 |
| 2025/08/07 |
42.6 |
42.95 |
42.2 |
42.95 |
16 |
| 2025/08/11 |
42.2 |
42.8 |
42.2 |
42.8 |
6 |
| 2025/08/12 |
42.2 |
42.55 |
42.2 |
42.55 |
6 |
| 2025/08/13 |
42 |
42.4 |
42 |
42.4 |
9 |
| 2025/08/14 |
42.3 |
42.6 |
42.2 |
42.6 |
7 |
| 2025/08/15 |
42.2 |
42.45 |
42.2 |
42.45 |
5 |
| 2025/08/18 |
42.2 |
42.5 |
42.15 |
42.4 |
21 |
| 2025/08/19 |
42.1 |
42.45 |
42.05 |
42.35 |
19 |
| 2025/08/20 |
42.1 |
42.3 |
41.95 |
42 |
7 |
| 2025/08/21 |
42.45 |
42.45 |
42.05 |
42.05 |
14 |
| 2025/08/22 |
43.05 |
43.05 |
41.55 |
42.15 |
21 |
| 2025/08/25 |
42.05 |
42.05 |
41.8 |
42.05 |
12 |
| 2025/08/26 |
42.05 |
42.05 |
41.6 |
41.6 |
20 |
| 2025/08/27 |
41.6 |
41.95 |
41.6 |
41.85 |
24 |
| 2025/08/28 |
41.85 |
42.05 |
41.8 |
42.05 |
11 |
| 2025/08/29 |
41.65 |
41.95 |
41.6 |
41.95 |
16 |
| 2025/09/01 |
41.6 |
41.9 |
41.5 |
41.8 |
21 |
| 2025/09/02 |
41.6 |
41.75 |
41.45 |
41.5 |
11 |
| 2025/09/03 |
41.45 |
41.95 |
41.45 |
41.75 |
19 |
| 2025/09/04 |
41.5 |
41.7 |
41.5 |
41.7 |
20 |
| 2025/09/05 |
41.75 |
41.8 |
41.75 |
41.8 |
15 |
| 2025/09/08 |
41.6 |
41.65 |
41.6 |
41.65 |
8 |
| 2025/09/09 |
41.5 |
41.5 |
41 |
41.35 |
46 |
| 2025/09/10 |
41.1 |
41.45 |
41.1 |
41.45 |
9 |
| 2025/09/11 |
41.1 |
41.35 |
41 |
41 |
18 |
| 2025/09/12 |
41 |
41 |
40.9 |
40.9 |
8 |
| 2025/09/15 |
40.55 |
40.9 |
40.5 |
40.9 |
17 |
| 2025/09/16 |
40.9 |
41.25 |
40.8 |
41.2 |
19 |
| 2025/09/17 |
41.5 |
41.5 |
41 |
41 |
16 |
| 2025/09/18 |
41 |
41 |
40.9 |
40.9 |
25 |
| 2025/09/19 |
40.8 |
40.95 |
40.7 |
40.95 |
20 |
| 2025/09/22 |
41.2 |
41.2 |
41.2 |
41.2 |
6 |
| 2025/09/23 |
40.8 |
41 |
40.65 |
41 |
15 |
| 2025/09/24 |
41 |
41 |
40.75 |
41 |
16 |
| 2025/09/25 |
40.65 |
40.95 |
40.6 |
40.95 |
10 |
| 2025/09/30 |
40.55 |
40.55 |
40.5 |
40.5 |
9 |
| 2025/10/01 |
40.5 |
40.8 |
40.5 |
40.8 |
25 |
| 2025/10/02 |
40.5 |
40.5 |
40.2 |
40.25 |
31 |
| 2025/10/03 |
41.5 |
41.5 |
40.3 |
41.3 |
21 |
| 2025/10/07 |
40.25 |
41.3 |
40.2 |
41.15 |
15 |
| 2025/10/08 |
40.25 |
41 |
40.25 |
41 |
23 |
| 2025/10/09 |
40.3 |
40.85 |
40.2 |
40.85 |
15 |
| 2025/10/13 |
40 |
40.55 |
40 |
40.55 |
7 |
| 2025/10/14 |
40.55 |
40.55 |
39.5 |
40.4 |
35 |
| 2025/10/15 |
40.4 |
40.4 |
39.9 |
40 |
11 |
| 2025/10/16 |
40 |
41.4 |
39.9 |
40.3 |
40 |
| 2025/10/17 |
40.3 |
40.3 |
40.3 |
40.3 |
9 |
| 2025/10/20 |
40 |
40.45 |
40 |
40 |
32 |
| 2025/10/21 |
40 |
40 |
39.7 |
39.8 |
23 |
| 2025/10/22 |
39.85 |
40 |
39.6 |
40 |
9 |
| 2025/10/23 |
39.8 |
40 |
39.65 |
39.95 |
15 |
| 2025/10/27 |
39.8 |
39.8 |
39.7 |
39.7 |
20 |
| 2025/10/28 |
39.65 |
39.95 |
39.6 |
39.75 |
22 |
| 2025/10/29 |
39.55 |
40.1 |
39.55 |
40.1 |
10 |
| 2025/10/30 |
39.65 |
39.95 |
39.55 |
39.95 |
19 |
| 2025/10/31 |
39.55 |
39.55 |
39.45 |
39.45 |
27 |
| 2025/11/03 |
39.45 |
39.45 |
39.2 |
39.2 |
10 |
| 2025/11/04 |
39.05 |
39.05 |
38.8 |
38.8 |
21 |
| 2025/11/05 |
38.65 |
39.75 |
38.6 |
38.7 |
32 |
| 2025/11/06 |
39.3 |
39.3 |
38.8 |
38.8 |
13 |
| 2025/11/07 |
38.75 |
39.35 |
38.7 |
39.3 |
14 |
| 2025/11/10 |
39 |
39.25 |
38.8 |
39.25 |
16 |
| 2025/11/11 |
39 |
39.1 |
38.9 |
38.9 |
15 |
| 2025/11/12 |
38.8 |
38.85 |
38.8 |
38.8 |
17 |
| 2025/11/13 |
38.75 |
38.95 |
38.75 |
38.95 |
17 |
| 2025/11/14 |
38.9 |
38.9 |
38.9 |
38.9 |
5 |
| 2025/11/17 |
38.6 |
38.6 |
38.55 |
38.55 |
10 |
| 2025/11/18 |
38.15 |
38.15 |
37.9 |
37.95 |
38 |
| 2025/11/19 |
37.55 |
39.35 |
37.45 |
39.35 |
22 |
| 2025/11/20 |
37.6 |
38.9 |
37.6 |
37.9 |
20 |
| 2025/11/21 |
37.65 |
37.65 |
37.55 |
37.55 |
15 |
| 2025/11/24 |
38 |
38.05 |
38 |
38.05 |
10 |
| 2025/11/25 |
38.05 |
38.25 |
38 |
38.2 |
23 |
| 2025/11/26 |
38.2 |
38.4 |
38.2 |
38.4 |
6 |
| 2025/11/27 |
38.5 |
39.1 |
38.5 |
39.1 |
10 |
| 2025/11/28 |
39 |
39 |
38.9 |
38.9 |
6 |
| 2025/12/01 |
38.9 |
39.7 |
38.9 |
39.4 |
11 |
| 2025/12/03 |
39.05 |
39.05 |
39 |
39 |
5 |
| 2025/12/04 |
39.05 |
39.25 |
39 |
39.25 |
8 |
| 2025/12/05 |
39 |
39.2 |
38.95 |
39.15 |
6 |
| 2025/12/08 |
39.15 |
39.15 |
38.95 |
39 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
6242 (立康) 股票近期走勢分析與未來預測
一、 趨勢…
6242 (立康) 股票近期走勢分析與未來預測
一、 趨勢判斷與理由
根據所提供的 6242 (立康) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷未來數天或數週股價有上漲的潛力。
理由如下:
- MA5 與 MA20 糾纏後向上穿越: 圖表中顯示,短期移動平均線 MA5 (綠色線) 在經歷一段時間的盤整與下跌後,於近期 (約 2025-11-25 之後) 開始向上攀升,並在 2025-12-05 收盤時,MA5 已經明顯高於 MA20 (黃色線),且兩條線的距離正在擴大,這是一個積極的技術信號,表明短線動能正在增強,並可能帶動股價繼續上行。
- 股價觸底反彈跡象: 從 K 線圖的價格走勢來看,立康股價在經歷了較長時間的下跌趨勢後,在 2025 年 11 月下旬出現了止跌的跡象。近期出現了連續性的陽線 (綠色 K 線),尤其是在 2025-12-01 至 2025-12-05 期間,股價呈現明顯的回升。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,部分交易日的成交量有明顯放大,特別是 2025-12-01 和 2025-12-03 附近的交易日,這表明市場對這波反彈有一定的承接意願,且不排除有資金正在回補。
- 關鍵價位支撐: 股價在 2025-11-25 左右觸及約 37.7 元的低點後,開始反彈,此低點可視為一個重要的短期支撐區域。隨後股價站上 38 元,並挑戰 39 元關卡。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,立康股價的目標價格區間可能在 39.5 元至 41 元之間。
此區間的判斷邏輯為:
- 短期壓力: 股價目前挑戰 39 元關卡,若能有效突破並站穩,則下一級壓力點可觀察 MA20 附近,大約在 39.5 元至 40 元的區域。
- 上升動能: 若上漲動能持續,且成交量配合,股價有望挑戰前期整理區間的相對高點,或是 MA5 和 MA20 繼續向上延伸所形成的價格區域,估計可達 41 元附近。
- 謹慎態度: 由於股價近期才剛擺脫長期的下跌趨勢,且尚未完全突破所有均線壓力,因此設定一個較為保守的目標價格區間,以降低風險。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於 6242 (立康) 股票,散戶投資人可以考慮分批布局,但需嚴設停損。
具體操作建議如下:
- 進場時機: 建議等待股價站穩 39 元關卡,且 MA5 持續位於 MA20 上方時,可考慮分批進場。不建議一次性大量買入,可以將總預算分 2-3 次投入。
- 風險控管 (停損): 由於市場波動難以預測,若股價跌破 38 元,且出現明顯的下跌趨勢,則應當機立斷出場,避免虧損擴大。建議將停損點設在 37.5 元附近,並根據盤勢進行調整。
- 觀察重點: 持續關注股價是否能有效突破 39 元,並站穩 40 元關卡。同時,觀察成交量變化,若反彈伴隨明顯放量,則上漲動能較為可靠。反之,若成交量萎縮,則需警惕反彈力道不足。
- 資金比例: 散戶投資人應將資金投入比例控制在可承受風險的範圍內,不應將所有資金押注於單一股票。
四、 總結與重申
總結來看,6242 (立康) 股票在經歷一段時間的下跌後,近期顯示出觸底反彈的跡象。MA5 向上穿越 MA20,以及近期出現的陽線與成交量配合,均為積極信號。
因此,預測未來數天或數週,股價有上漲的可能性,目標價格區間預計在 39.5 元至 41 元。
對於散戶投資人,建議以分批布局的方式參與,但務必嚴設停損點,並將停損設在 37.5 元附近,以控制風險。若股價能有效突破關鍵價位,則可考慮逐步加碼,但仍需密切觀察盤勢變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.6% |
16.86% |
55.47% |
3,432 |
| 2024/10/18 |
27.58% |
16.87% |
55.47% |
3,418 |
| 2024/10/25 |
27.6% |
16.86% |
55.47% |
3,408 |
| 2024/11/01 |
27.59% |
16.86% |
55.47% |
3,412 |
| 2024/11/08 |
27.59% |
16.86% |
55.47% |
3,403 |
| 2024/11/15 |
27.26% |
17.2% |
55.47% |
3,394 |
| 2024/11/22 |
27.24% |
17.22% |
55.47% |
3,393 |
| 2024/11/29 |
27.23% |
17.23% |
55.47% |
3,397 |
| 2024/12/06 |
27.24% |
17.23% |
55.47% |
3,398 |
| 2024/12/13 |
27.2% |
17.25% |
55.47% |
3,395 |
| 2024/12/20 |
27.18% |
17.26% |
55.47% |
3,394 |
| 2024/12/27 |
27.2% |
17.25% |
55.47% |
3,389 |
| 2025/01/03 |
27.22% |
17.24% |
55.47% |
3,387 |
| 2025/01/10 |
27.23% |
17.23% |
55.47% |
3,382 |
| 2025/01/17 |
27.19% |
17.27% |
55.47% |
3,375 |
| 2025/01/22 |
27.18% |
17.27% |
55.47% |
3,373 |
| 2025/02/07 |
27.17% |
17.28% |
55.47% |
3,374 |
| 2025/02/14 |
27.18% |
17.29% |
55.47% |
3,367 |
| 2025/02/21 |
27.2% |
17.25% |
55.47% |
3,439 |
| 2025/02/27 |
27.2% |
17.25% |
55.47% |
3,427 |
| 2025/03/07 |
27.19% |
17.25% |
55.47% |
3,416 |
| 2025/03/14 |
27.21% |
17.25% |
55.47% |
3,421 |
| 2025/03/21 |
27.19% |
17.27% |
55.47% |
3,439 |
| 2025/03/28 |
27.18% |
17.27% |
55.47% |
3,437 |
| 2025/04/02 |
27.17% |
17.29% |
55.47% |
3,428 |
| 2025/04/11 |
26.8% |
17.65% |
55.47% |
3,413 |
| 2025/04/18 |
26.81% |
17.64% |
55.47% |
3,411 |
| 2025/04/25 |
26.8% |
17.64% |
55.47% |
3,400 |
| 2025/05/02 |
26.88% |
17.57% |
55.47% |
3,401 |
| 2025/05/09 |
26.86% |
17.6% |
55.47% |
3,394 |
| 2025/05/16 |
26.83% |
17.61% |
55.47% |
3,393 |
| 2025/05/23 |
26.53% |
17.93% |
55.47% |
3,391 |
| 2025/05/29 |
26.53% |
17.93% |
55.47% |
3,394 |
| 2025/06/06 |
26.53% |
17.93% |
55.47% |
3,395 |
| 2025/06/13 |
26.53% |
17.93% |
55.47% |
3,392 |
| 2025/06/20 |
26.52% |
17.94% |
55.47% |
3,385 |
| 2025/06/27 |
26.52% |
17.94% |
55.47% |
3,382 |
| 2025/07/04 |
26.53% |
17.94% |
55.47% |
3,377 |
| 2025/07/11 |
26.51% |
17.94% |
55.47% |
3,373 |
| 2025/07/18 |
26.5% |
17.95% |
55.47% |
3,371 |
| 2025/07/25 |
26.49% |
17.96% |
55.47% |
3,367 |
| 2025/08/01 |
26.48% |
17.96% |
55.47% |
3,362 |
| 2025/08/08 |
26.14% |
18.32% |
55.47% |
3,347 |
| 2025/08/15 |
26.11% |
18.33% |
55.47% |
3,344 |
| 2025/08/22 |
26.16% |
18.31% |
55.47% |
3,337 |
| 2025/08/29 |
26.5% |
17.94% |
55.47% |
3,331 |
| 2025/09/05 |
26.55% |
17.92% |
55.47% |
3,322 |
| 2025/09/12 |
26.44% |
18% |
55.47% |
3,316 |
| 2025/09/19 |
26.45% |
18.02% |
55.47% |
3,311 |
| 2025/09/26 |
26.43% |
18.03% |
55.47% |
3,310 |
| 2025/10/03 |
26.74% |
17.71% |
55.47% |
3,305 |
| 2025/10/09 |
26.74% |
17.71% |
55.47% |
3,306 |
| 2025/10/17 |
26.71% |
17.75% |
55.47% |
3,305 |
| 2025/10/23 |
26.7% |
17.76% |
55.47% |
3,303 |
| 2025/10/31 |
26.68% |
17.78% |
55.47% |
3,294 |
| 2025/11/07 |
26.28% |
18.18% |
55.47% |
3,286 |
| 2025/11/14 |
26.56% |
17.88% |
55.47% |
3,287 |
| 2025/11/21 |
26.2% |
18.26% |
55.47% |
3,287 |
| 2025/11/28 |
26.2% |
18.27% |
55.47% |
3,292 |
| 2025/12/05 |
26.19% |
18.27% |
55.47% |
3,293 |
評論討論區
發表評論
目前尚無評論