慶生(6210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.35 |
19.45 |
19.2 |
19.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
17.9 |
18.1 |
17.9 |
18 |
13 |
| 2025/06/04 |
18 |
18 |
17.8 |
17.8 |
13 |
| 2025/06/05 |
17.7 |
17.75 |
17.7 |
17.75 |
8 |
| 2025/06/06 |
17.75 |
17.75 |
17.75 |
17.75 |
2 |
| 2025/06/09 |
17.75 |
18 |
17.75 |
18 |
8 |
| 2025/06/10 |
17.95 |
18.05 |
17.9 |
18.05 |
6 |
| 2025/06/11 |
18.1 |
18.25 |
18.05 |
18.1 |
8 |
| 2025/06/12 |
18 |
18.15 |
18 |
18 |
9 |
| 2025/06/13 |
18 |
18 |
17.65 |
17.7 |
8 |
| 2025/06/16 |
17.7 |
17.7 |
17.7 |
17.7 |
5 |
| 2025/06/17 |
17.5 |
17.7 |
17.5 |
17.7 |
6 |
| 2025/06/18 |
17.7 |
17.85 |
17.7 |
17.85 |
7 |
| 2025/06/19 |
17.85 |
17.85 |
17.75 |
17.75 |
5 |
| 2025/06/23 |
17.6 |
17.75 |
17.6 |
17.75 |
10 |
| 2025/06/24 |
19 |
19 |
18 |
18 |
14 |
| 2025/06/25 |
17.8 |
17.8 |
17.4 |
17.5 |
19 |
| 2025/06/26 |
17.2 |
17.65 |
17.2 |
17.65 |
7 |
| 2025/06/30 |
17.65 |
17.65 |
17.05 |
17.4 |
21 |
| 2025/07/01 |
17.5 |
17.5 |
17.5 |
17.5 |
4 |
| 2025/07/02 |
17.5 |
17.55 |
17.5 |
17.55 |
2 |
| 2025/07/03 |
18 |
18 |
17.5 |
17.5 |
17 |
| 2025/07/07 |
17 |
17 |
17 |
17 |
3 |
| 2025/07/08 |
16.95 |
17.2 |
16.75 |
17.2 |
24 |
| 2025/07/09 |
17.1 |
17.1 |
16.7 |
16.75 |
10 |
| 2025/07/10 |
16.65 |
16.8 |
16.6 |
16.7 |
12 |
| 2025/07/11 |
16.9 |
17 |
16.6 |
16.8 |
11 |
| 2025/07/14 |
16.35 |
16.45 |
16.3 |
16.4 |
25 |
| 2025/07/15 |
16.9 |
18 |
16.9 |
18 |
109 |
| 2025/07/16 |
17.6 |
17.65 |
17.05 |
17.1 |
164 |
| 2025/07/17 |
17.15 |
17.15 |
16.9 |
16.95 |
30 |
| 2025/07/18 |
17 |
17 |
16.8 |
16.85 |
16 |
| 2025/07/21 |
16.85 |
16.85 |
16.8 |
16.85 |
11 |
| 2025/07/22 |
17.8 |
17.8 |
16.8 |
16.85 |
32 |
| 2025/07/23 |
16.85 |
17 |
16.8 |
17 |
24 |
| 2025/07/24 |
17.1 |
17.35 |
17 |
17.35 |
13 |
| 2025/07/25 |
17.6 |
18 |
17.35 |
17.35 |
39 |
| 2025/07/28 |
17.7 |
17.7 |
17.35 |
17.6 |
27 |
| 2025/07/29 |
17.95 |
17.95 |
17.6 |
17.6 |
47 |
| 2025/07/30 |
17.45 |
17.45 |
17.05 |
17.2 |
31 |
| 2025/08/01 |
17.45 |
17.45 |
17.35 |
17.35 |
5 |
| 2025/08/04 |
17.2 |
17.3 |
17.2 |
17.3 |
12 |
| 2025/08/05 |
17.15 |
17.25 |
17.05 |
17.25 |
28 |
| 2025/08/06 |
17.3 |
17.3 |
16.95 |
17.15 |
9 |
| 2025/08/07 |
17 |
17 |
16.85 |
16.9 |
20 |
| 2025/08/08 |
17 |
17 |
16.9 |
16.9 |
10 |
| 2025/08/11 |
16.2 |
16.45 |
16.1 |
16.45 |
31 |
| 2025/08/12 |
16.95 |
16.95 |
16.6 |
16.7 |
6 |
| 2025/08/13 |
16.45 |
16.6 |
16.35 |
16.6 |
37 |
| 2025/08/14 |
16.6 |
16.6 |
16.6 |
16.6 |
5 |
| 2025/08/15 |
16.6 |
16.65 |
16.55 |
16.55 |
8 |
| 2025/08/18 |
16.25 |
16.5 |
16.25 |
16.5 |
7 |
| 2025/08/19 |
16.85 |
16.85 |
16.55 |
16.7 |
9 |
| 2025/08/20 |
16.6 |
16.6 |
16.15 |
16.5 |
24 |
| 2025/08/21 |
16.55 |
16.55 |
16.5 |
16.5 |
11 |
| 2025/08/25 |
16.5 |
16.7 |
16.5 |
16.65 |
17 |
| 2025/08/26 |
16.55 |
16.65 |
16.55 |
16.65 |
7 |
| 2025/08/27 |
16.8 |
17 |
16.7 |
17 |
26 |
| 2025/08/28 |
18.1 |
18.7 |
18.1 |
18.7 |
279 |
| 2025/08/29 |
18.25 |
18.25 |
17.3 |
17.5 |
294 |
| 2025/09/01 |
17.55 |
17.55 |
16.2 |
16.4 |
161 |
| 2025/09/02 |
16.4 |
16.4 |
16.1 |
16.25 |
45 |
| 2025/09/03 |
16.1 |
16.45 |
16.1 |
16.3 |
16 |
| 2025/09/04 |
16.3 |
16.45 |
16.2 |
16.25 |
15 |
| 2025/09/05 |
16.6 |
16.6 |
16.15 |
16.15 |
24 |
| 2025/09/08 |
16.35 |
16.4 |
16.1 |
16.4 |
20 |
| 2025/09/09 |
16.45 |
16.45 |
16.4 |
16.45 |
7 |
| 2025/09/10 |
16.5 |
17 |
16.5 |
16.65 |
51 |
| 2025/09/11 |
17.15 |
18.3 |
17 |
17.95 |
2,015 |
| 2025/09/12 |
17.95 |
18.2 |
17.4 |
17.6 |
142 |
| 2025/09/15 |
17.5 |
17.8 |
17.5 |
17.8 |
30 |
| 2025/09/16 |
18.05 |
18.65 |
17.95 |
18.15 |
103 |
| 2025/09/17 |
18.2 |
19.45 |
18 |
19 |
119 |
| 2025/09/18 |
19 |
19.4 |
18.85 |
18.9 |
76 |
| 2025/09/19 |
19 |
19.1 |
18.6 |
18.75 |
48 |
| 2025/09/22 |
19.75 |
20.6 |
18.65 |
18.65 |
241 |
| 2025/09/23 |
18.35 |
18.65 |
18.2 |
18.65 |
21 |
| 2025/09/24 |
18.65 |
18.8 |
18.1 |
18.65 |
51 |
| 2025/09/25 |
18.6 |
18.6 |
18.6 |
18.6 |
6 |
| 2025/09/26 |
18.25 |
18.5 |
18.2 |
18.5 |
18 |
| 2025/09/30 |
18.5 |
18.5 |
18.45 |
18.45 |
20 |
| 2025/10/01 |
18.25 |
18.45 |
18.25 |
18.4 |
46 |
| 2025/10/02 |
18.8 |
18.8 |
18.4 |
18.4 |
7 |
| 2025/10/03 |
18.4 |
18.6 |
18.4 |
18.6 |
7 |
| 2025/10/07 |
18.6 |
18.8 |
18.6 |
18.65 |
24 |
| 2025/10/08 |
18.65 |
18.8 |
18.45 |
18.8 |
13 |
| 2025/10/09 |
18.8 |
18.85 |
18.8 |
18.8 |
12 |
| 2025/10/13 |
18.75 |
18.8 |
18.75 |
18.8 |
14 |
| 2025/10/14 |
19 |
19 |
18.8 |
18.85 |
19 |
| 2025/10/15 |
18.85 |
18.85 |
18.65 |
18.8 |
26 |
| 2025/10/16 |
19 |
19.05 |
18.8 |
19 |
27 |
| 2025/10/17 |
18.9 |
18.9 |
18.85 |
18.85 |
14 |
| 2025/10/20 |
18.85 |
19 |
18.8 |
18.9 |
33 |
| 2025/10/21 |
18.9 |
20.75 |
18.9 |
20.75 |
307 |
| 2025/10/22 |
21.9 |
22.65 |
20.15 |
20.55 |
554 |
| 2025/10/23 |
20.5 |
20.5 |
19.85 |
20 |
100 |
| 2025/10/27 |
19.75 |
19.75 |
19.4 |
19.5 |
75 |
| 2025/10/28 |
19.2 |
19.2 |
18.9 |
19.15 |
78 |
| 2025/10/29 |
18.95 |
19.1 |
18.8 |
19.05 |
33 |
| 2025/10/30 |
19 |
19 |
18.7 |
18.8 |
31 |
| 2025/10/31 |
18.85 |
19.1 |
18.85 |
18.95 |
20 |
| 2025/11/03 |
19.1 |
19.1 |
19.05 |
19.05 |
13 |
| 2025/11/04 |
18.9 |
18.9 |
18.1 |
18.25 |
41 |
| 2025/11/05 |
18.25 |
18.3 |
17.8 |
18.2 |
17 |
| 2025/11/06 |
18.3 |
18.35 |
18.3 |
18.3 |
13 |
| 2025/11/07 |
18.3 |
18.7 |
18.3 |
18.4 |
18 |
| 2025/11/10 |
18.3 |
18.3 |
18.2 |
18.25 |
22 |
| 2025/11/11 |
19.85 |
20.05 |
18.65 |
18.95 |
223 |
| 2025/11/12 |
18.75 |
19.1 |
18.7 |
19 |
38 |
| 2025/11/13 |
18.8 |
19.3 |
18.75 |
19.1 |
24 |
| 2025/11/14 |
19.1 |
19.3 |
19.1 |
19.3 |
18 |
| 2025/11/17 |
19.05 |
19.4 |
19.05 |
19.4 |
25 |
| 2025/11/18 |
19.4 |
19.4 |
19.1 |
19.4 |
24 |
| 2025/11/19 |
19.55 |
19.55 |
19.2 |
19.4 |
9 |
| 2025/11/20 |
19.5 |
19.6 |
19.4 |
19.4 |
15 |
| 2025/11/21 |
19.45 |
19.45 |
19.05 |
19.4 |
17 |
| 2025/11/24 |
19.35 |
19.4 |
19.3 |
19.4 |
4 |
| 2025/11/25 |
19.7 |
20.5 |
19.4 |
19.95 |
26 |
| 2025/11/26 |
19.6 |
20.3 |
19.25 |
19.4 |
56 |
| 2025/11/27 |
19.3 |
19.5 |
19.2 |
19.5 |
9 |
| 2025/11/28 |
19.35 |
19.45 |
19.2 |
19.4 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慶生 (6210) 股價走勢分析與操作建議
基於所提供的 …
慶生 (6210) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,觀察慶生 (6210) 股票在 2025 年 11 月 28 日最後交易日的股價表現,可以判斷未來數天至數週內,股價有**可能面臨一定的整理或小幅回落風險**。主要理由如下:
首先,從圖表上觀察,近期(約 11 月中旬至今)股價呈現區間震盪格局,股價在 19 元至 20 元之間波動。儘管 MA5(5 日移動平均線)與 MA20(20 日移動平均線)目前處於相對糾結的狀態,且 MA5 略微上揚,顯示短期內有支撐,但股價多次嘗試突破 20 元關卡均未能有效站穩,且遇到壓力後出現回調。
其次,檢視成交量柱狀圖,近期成交量並未呈現明顯的放大趨勢,特別是當股價向上挑戰壓力時,成交量並未伴隨顯著增加,這暗示著市場追價意願相對保守,進攻動能可能不足。此外,在 11 月 28 日最後一個交易日,股價收盤於 MA20 之下,且 K 線呈現上影線較長,代表上方賣壓仍存在。
綜合以上觀察,雖然現階段並未出現明顯的空頭訊號,但股價欲進一步上攻,需要更強勁的成交量配合及突破關鍵價位。在缺乏明確利多或市場氛圍改變前,維持謹慎態度為宜。
目標價格區間預測
基於目前的走勢,如果股價能夠守穩 MA20 支撐,並在盤整後重新獲得動能,則有機會挑戰前期高點。反之,若未能守住支撐,則可能回測下方區間。
* **較樂觀的目標價格區間:** 19.50 元至 20.50 元。若能有效突破 20 元並站穩,則可朝 20.50 元附近邁進。
* **較為保守的觀察區間:** 18.80 元至 19.50 元。若股價回落,則 18.80 元附近將是重要的觀察點。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,以下是基於圖表分析的操作建議:
目前慶生 (6210) 處於一個多空膠著的階段,**暫時不建議積極追高買入**。
* **若您是持有者:** 建議密切關注 20 元整數關卡的多空表態。若股價能強勢突破並站穩 20 元之上,可以考慮續抱。若遇壓力回落,且跌破 MA20(約在 19.20 元附近),則可考慮部分減碼或出場觀望,以降低潛在風險。
* **若您是想買入的新進者:** 建議採取分批佈局的策略。
* **等待回調買入:** 若股價回測至 MA20 附近(約 19.20 元)或更下方,且有止跌跡象時,可考慮分批承接。
* **突破後追價:** 若股價能有效突破 20 元並帶量上攻,則可在回調確認支撐後考慮進場,但此時的風險相對較高,需嚴格設好停損。
* **風險控管:** 無論是何種操作,都應設定明確的停損點。若股價跌破關鍵支撐(例如 18.80 元),應當機立斷出場,避免損失擴大。
總結:
基於 2025 年 11 月 28 日的 K 線圖顯示,慶生 (6210) 股票近期呈現區間震盪格局,未來數天至數週內,股價較有可能處於整理或小幅回落的階段。短期內,預計股價的運動區間可能落在 18.80 元至 20.50 元之間,其中 20 元為關鍵的壓力點。對於散戶投資人,建議採取謹慎態度,暫時避免追高,可考慮在股價回調至支撐區域時分批佈局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.12% |
22.3% |
38.49% |
3,525 |
| 2024/09/27 |
39.12% |
22.3% |
38.49% |
3,515 |
| 2024/10/04 |
39.12% |
22.3% |
38.49% |
3,511 |
| 2024/10/11 |
39.14% |
22.3% |
38.49% |
3,511 |
| 2024/10/18 |
39.13% |
22.3% |
38.49% |
3,503 |
| 2024/10/25 |
39.13% |
22.3% |
38.49% |
3,490 |
| 2024/11/01 |
39.13% |
22.3% |
38.49% |
3,490 |
| 2024/11/08 |
39.13% |
22.3% |
38.49% |
3,477 |
| 2024/11/15 |
39.12% |
22.3% |
38.49% |
3,487 |
| 2024/11/22 |
39.13% |
22.3% |
38.49% |
3,478 |
| 2024/11/29 |
39.14% |
22.3% |
38.49% |
3,469 |
| 2024/12/06 |
39.13% |
22.31% |
38.49% |
3,483 |
| 2024/12/13 |
39.14% |
22.31% |
38.49% |
3,472 |
| 2024/12/20 |
39.13% |
22.31% |
38.49% |
3,465 |
| 2024/12/27 |
39.13% |
22.31% |
38.49% |
3,464 |
| 2025/01/03 |
39.12% |
22.31% |
38.49% |
3,462 |
| 2025/01/10 |
39.12% |
22.31% |
38.49% |
3,457 |
| 2025/01/17 |
39.13% |
22.31% |
38.49% |
3,442 |
| 2025/01/22 |
39.12% |
22.31% |
38.49% |
3,442 |
| 2025/02/07 |
39.1% |
22.31% |
38.49% |
3,438 |
| 2025/02/14 |
39.11% |
22.31% |
38.49% |
3,439 |
| 2025/02/21 |
39.13% |
22.3% |
38.49% |
3,462 |
| 2025/02/27 |
39.13% |
22.3% |
38.49% |
3,481 |
| 2025/03/07 |
38.82% |
22.6% |
38.49% |
3,472 |
| 2025/03/14 |
38.8% |
22.63% |
38.49% |
3,451 |
| 2025/03/21 |
39.42% |
22.02% |
38.49% |
3,452 |
| 2025/03/28 |
39.11% |
22.31% |
38.49% |
3,451 |
| 2025/04/02 |
38.81% |
22.62% |
38.49% |
3,444 |
| 2025/04/11 |
38.7% |
22.74% |
38.49% |
3,417 |
| 2025/04/18 |
38.65% |
22.79% |
38.49% |
3,413 |
| 2025/04/25 |
38.58% |
22.83% |
38.49% |
3,409 |
| 2025/05/02 |
38.55% |
22.87% |
38.49% |
3,400 |
| 2025/05/09 |
38.54% |
22.89% |
38.49% |
3,392 |
| 2025/05/16 |
38.53% |
22.9% |
38.49% |
3,394 |
| 2025/05/23 |
38.55% |
22.89% |
38.49% |
3,406 |
| 2025/05/29 |
38.5% |
22.93% |
38.49% |
3,395 |
| 2025/06/06 |
38.48% |
22.96% |
38.49% |
3,382 |
| 2025/06/13 |
38.45% |
22.98% |
38.49% |
3,378 |
| 2025/06/20 |
37.79% |
23.64% |
38.49% |
3,366 |
| 2025/06/27 |
38.09% |
23.35% |
38.49% |
3,372 |
| 2025/07/04 |
38.03% |
23.41% |
38.49% |
3,366 |
| 2025/07/11 |
38% |
23.44% |
38.49% |
3,360 |
| 2025/07/18 |
38.03% |
23.41% |
38.49% |
3,362 |
| 2025/07/25 |
38.02% |
23.41% |
38.49% |
3,358 |
| 2025/08/01 |
38% |
23.42% |
38.49% |
3,369 |
| 2025/08/08 |
37.96% |
23.47% |
38.49% |
3,368 |
| 2025/08/15 |
37.94% |
23.5% |
38.49% |
3,361 |
| 2025/08/22 |
37.89% |
23.52% |
38.49% |
3,358 |
| 2025/08/29 |
37.89% |
23.56% |
38.49% |
3,355 |
| 2025/09/05 |
37.82% |
26.32% |
35.77% |
3,391 |
| 2025/09/12 |
37.91% |
25.97% |
36.06% |
3,395 |
| 2025/09/19 |
37.65% |
26.22% |
36.06% |
3,371 |
| 2025/09/26 |
37.25% |
26.61% |
36.06% |
3,370 |
| 2025/10/03 |
37.24% |
26.62% |
36.06% |
3,349 |
| 2025/10/09 |
37.17% |
26.7% |
36.06% |
3,347 |
| 2025/10/17 |
36.96% |
26.89% |
36.06% |
3,331 |
| 2025/10/23 |
37.59% |
26.29% |
36.06% |
3,454 |
| 2025/10/31 |
36.74% |
27.12% |
36.06% |
3,397 |
| 2025/11/07 |
36.66% |
27.22% |
36.06% |
3,369 |
| 2025/11/14 |
36.56% |
27.32% |
36.06% |
3,365 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 10:22
#6210
大戶對坐