詩肯(6195)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.65 | 27.65 | 27.3 | 27.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 32.15 | 32.2 | 32.1 | 32.1 | 64 |
| 2025/05/16 | 31.75 | 31.95 | 31 | 31.5 | 127 |
| 2025/05/19 | 33.3 | 33.3 | 31.45 | 31.45 | 35 |
| 2025/05/20 | 31.45 | 31.45 | 30.8 | 30.95 | 81 |
| 2025/05/21 | 31 | 31 | 31 | 31 | 31 |
| 2025/05/22 | 30.95 | 30.95 | 30.95 | 30.95 | 26 |
| 2025/05/23 | 30.4 | 30.95 | 30.2 | 30.8 | 61 |
| 2025/05/26 | 30.8 | 30.8 | 30.5 | 30.7 | 37 |
| 2025/05/27 | 30.85 | 30.85 | 30.85 | 30.85 | 89 |
| 2025/05/28 | 30.85 | 30.85 | 30.85 | 30.85 | 19 |
| 2025/05/29 | 30.85 | 30.85 | 30 | 30.35 | 85 |
| 2025/06/02 | 30 | 30.25 | 30 | 30.25 | 28 |
| 2025/06/03 | 30.25 | 30.25 | 30.25 | 30.25 | 12 |
| 2025/06/04 | 30.5 | 30.5 | 30.5 | 30.5 | 6 |
| 2025/06/05 | 30.5 | 30.5 | 30.5 | 30.5 | 68 |
| 2025/06/09 | 30.5 | 30.55 | 30.5 | 30.55 | 45 |
| 2025/06/10 | 30.55 | 30.75 | 30.35 | 30.35 | 59 |
| 2025/06/11 | 30.3 | 30.45 | 30.3 | 30.35 | 46 |
| 2025/06/13 | 30.5 | 30.75 | 30.5 | 30.65 | 35 |
| 2025/06/17 | 30.7 | 30.7 | 30.55 | 30.55 | 25 |
| 2025/06/18 | 31 | 31 | 30.6 | 30.8 | 25 |
| 2025/06/19 | 30.85 | 31.1 | 30.85 | 31.1 | 24 |
| 2025/06/20 | 31.1 | 31.5 | 31.1 | 31.15 | 35 |
| 2025/06/23 | 31.15 | 31.45 | 30.9 | 30.95 | 91 |
| 2025/06/24 | 31.1 | 31.1 | 30.65 | 30.65 | 92 |
| 2025/06/25 | 30.6 | 30.85 | 29.6 | 29.6 | 144 |
| 2025/06/26 | 28.25 | 28.25 | 28 | 28.2 | 212 |
| 2025/06/27 | 28.1 | 28.35 | 28.1 | 28.3 | 127 |
| 2025/06/30 | 28.25 | 28.25 | 28.2 | 28.25 | 71 |
| 2025/07/01 | 28.25 | 28.3 | 28.2 | 28.25 | 85 |
| 2025/07/02 | 28.15 | 28.15 | 27.55 | 27.85 | 624 |
| 2025/07/03 | 27.9 | 28.15 | 27.9 | 28 | 195 |
| 2025/07/04 | 27.9 | 27.9 | 27.7 | 27.8 | 129 |
| 2025/07/07 | 27.9 | 27.95 | 27.7 | 27.85 | 82 |
| 2025/07/08 | 27.95 | 28 | 27.8 | 27.95 | 50 |
| 2025/07/10 | 28.15 | 28.15 | 27.95 | 27.95 | 36 |
| 2025/07/11 | 27.8 | 27.8 | 27.5 | 27.8 | 72 |
| 2025/07/14 | 27.95 | 28.05 | 27.95 | 28.05 | 36 |
| 2025/07/15 | 28.05 | 28.1 | 28.05 | 28.05 | 48 |
| 2025/07/17 | 28.05 | 28.3 | 28.05 | 28.05 | 52 |
| 2025/07/18 | 28.05 | 28.85 | 28 | 28.3 | 50 |
| 2025/07/21 | 28.3 | 28.3 | 28.25 | 28.3 | 46 |
| 2025/07/22 | 28.3 | 28.3 | 28 | 28 | 69 |
| 2025/07/23 | 28 | 28.05 | 27.95 | 28 | 71 |
| 2025/07/24 | 28 | 28 | 27.9 | 27.9 | 37 |
| 2025/07/25 | 28 | 28.5 | 28 | 28.45 | 35 |
| 2025/07/28 | 28.4 | 28.4 | 28.15 | 28.25 | 70 |
| 2025/07/29 | 28.25 | 28.25 | 28.2 | 28.2 | 55 |
| 2025/07/30 | 28.25 | 28.45 | 28.2 | 28.45 | 48 |
| 2025/07/31 | 28.6 | 28.8 | 28.55 | 28.8 | 22 |
| 2025/08/01 | 28.8 | 29 | 28.8 | 29 | 26 |
| 2025/08/04 | 28.7 | 28.75 | 28.6 | 28.75 | 53 |
| 2025/08/05 | 28.6 | 28.9 | 28.6 | 28.85 | 43 |
| 2025/08/06 | 28.85 | 29 | 28.85 | 28.9 | 22 |
| 2025/08/07 | 29 | 29 | 28.95 | 28.95 | 45 |
| 2025/08/08 | 28.65 | 28.95 | 28.6 | 28.9 | 50 |
| 2025/08/11 | 28.9 | 29.2 | 28.9 | 29.2 | 34 |
| 2025/08/12 | 29.2 | 29.2 | 29 | 29.2 | 51 |
| 2025/08/13 | 28.3 | 28.7 | 28.3 | 28.5 | 137 |
| 2025/08/14 | 28.5 | 28.5 | 28.4 | 28.5 | 81 |
| 2025/08/15 | 28.5 | 28.5 | 28.4 | 28.45 | 66 |
| 2025/08/18 | 28.45 | 28.75 | 28.3 | 28.7 | 379 |
| 2025/08/19 | 28.7 | 28.8 | 28.7 | 28.7 | 77 |
| 2025/08/20 | 28.5 | 28.5 | 28.3 | 28.3 | 125 |
| 2025/08/21 | 28.35 | 28.5 | 28.35 | 28.35 | 35 |
| 2025/08/22 | 28.3 | 28.3 | 28.2 | 28.2 | 98 |
| 2025/08/25 | 28.2 | 28.2 | 28 | 28.1 | 65 |
| 2025/08/26 | 29.5 | 29.5 | 28.6 | 29.1 | 77 |
| 2025/08/27 | 29 | 29 | 28.6 | 28.65 | 96 |
| 2025/08/28 | 28.9 | 28.9 | 28.85 | 28.85 | 32 |
| 2025/08/29 | 28.65 | 28.75 | 28.65 | 28.7 | 76 |
| 2025/09/01 | 28.6 | 28.6 | 28.35 | 28.35 | 84 |
| 2025/09/02 | 28.35 | 28.35 | 28.3 | 28.3 | 55 |
| 2025/09/03 | 28.5 | 28.5 | 28.5 | 28.5 | 37 |
| 2025/09/04 | 28.35 | 28.4 | 28.3 | 28.35 | 63 |
| 2025/09/05 | 28.35 | 28.5 | 28.35 | 28.4 | 45 |
| 2025/09/08 | 28.45 | 28.45 | 28.4 | 28.4 | 71 |
| 2025/09/09 | 28.4 | 28.4 | 28.35 | 28.4 | 84 |
| 2025/09/10 | 28.75 | 28.75 | 28.5 | 28.55 | 75 |
| 2025/09/11 | 28.55 | 29.45 | 28.55 | 28.6 | 33 |
| 2025/09/12 | 28.65 | 28.65 | 28.55 | 28.55 | 39 |
| 2025/09/15 | 28.55 | 28.75 | 28.55 | 28.55 | 41 |
| 2025/09/16 | 28.5 | 28.5 | 28.35 | 28.5 | 58 |
| 2025/09/17 | 28.5 | 28.5 | 28.35 | 28.35 | 36 |
| 2025/09/18 | 28.35 | 28.5 | 28.35 | 28.5 | 41 |
| 2025/09/19 | 28.35 | 28.35 | 28.25 | 28.25 | 23 |
| 2025/09/22 | 28.25 | 28.5 | 28.25 | 28.4 | 61 |
| 2025/09/23 | 28.4 | 28.6 | 28.4 | 28.5 | 35 |
| 2025/09/24 | 28.5 | 28.5 | 28.4 | 28.4 | 35 |
| 2025/09/25 | 28.6 | 28.6 | 28.6 | 28.6 | 23 |
| 2025/09/26 | 28.25 | 28.3 | 28.25 | 28.25 | 95 |
| 2025/09/30 | 28.25 | 28.25 | 28.1 | 28.25 | 75 |
| 2025/10/01 | 28.15 | 28.3 | 28.15 | 28.3 | 30 |
| 2025/10/02 | 28.3 | 28.3 | 28.2 | 28.2 | 51 |
| 2025/10/03 | 28.15 | 28.2 | 28.15 | 28.2 | 41 |
| 2025/10/07 | 28.3 | 28.4 | 28.3 | 28.3 | 23 |
| 2025/10/08 | 28.4 | 28.4 | 28.15 | 28.4 | 141 |
| 2025/10/09 | 28.25 | 28.45 | 28.25 | 28.45 | 27 |
| 2025/10/13 | 28.1 | 28.15 | 28.05 | 28.15 | 47 |
| 2025/10/14 | 28.05 | 28.15 | 28.05 | 28.05 | 35 |
| 2025/10/15 | 28.05 | 28.1 | 28 | 28.05 | 71 |
| 2025/10/16 | 28.05 | 28.05 | 28.05 | 28.05 | 47 |
| 2025/10/17 | 28.1 | 28.2 | 27.9 | 27.9 | 111 |
| 2025/10/20 | 27.9 | 28 | 27.9 | 28 | 56 |
| 2025/10/21 | 28 | 28 | 27.95 | 28 | 45 |
| 2025/10/22 | 27.9 | 28.05 | 27.9 | 28 | 57 |
| 2025/10/23 | 27.95 | 28 | 27.95 | 27.95 | 52 |
| 2025/10/27 | 27.95 | 27.95 | 27.9 | 27.9 | 57 |
| 2025/10/28 | 28 | 28.35 | 27.9 | 27.9 | 41 |
| 2025/10/29 | 27.9 | 28 | 27.9 | 27.9 | 75 |
| 2025/10/30 | 27.9 | 27.9 | 27.85 | 27.9 | 25 |
| 2025/11/03 | 27.9 | 27.9 | 27.7 | 27.8 | 70 |
| 2025/11/04 | 27.65 | 27.7 | 27.65 | 27.7 | 42 |
| 2025/11/05 | 27.55 | 27.6 | 27.5 | 27.6 | 40 |
| 2025/11/07 | 27.55 | 27.8 | 27.55 | 27.6 | 65 |
| 2025/11/10 | 27.55 | 27.55 | 27.5 | 27.5 | 45 |
| 2025/11/11 | 27.55 | 27.55 | 27.55 | 27.55 | 35 |
| 2025/11/12 | 27.5 | 27.7 | 27.5 | 27.7 | 431 |
| 2025/11/13 | 27.8 | 28.1 | 27.6 | 27.65 | 106 |
| 2025/11/14 | 27.65 | 27.65 | 27.3 | 27.55 | 98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詩肯 (6195) 股價走勢分析與操作建議 根據提供的詩肯…
詩肯 (6195) 股價走勢分析與操作建議
根據提供的詩肯 (6195) 近 90 天 K 線圖,在 2025 年 11 月 17 日當前時間點,預計未來數天至數週,詩肯股價將呈現持續下跌的趨勢。
此判斷主要基於以下幾個觀察點:
技術面分析:
- 長期趨勢向下: 圖表中顯示,自 2025 年 6 月下旬以來,詩肯股價經歷了一波明顯的下跌,且至今未見有效反彈。黃色線(MA20)和綠色線(MA5)均呈現持續向下趨勢,尤其 MA5 數次穿越 MA20 向下,顯示短期賣壓較強。
- 股價持續低迷: 近期(2025 年 10 月至 2025 年 11 月 14 日),股價長期處於 28 元以下,並且 MA5 貼近 MA20 或在其下方運行,進一步確認了空頭格局。
- 量能變化: 雖然成交量在部分時段有所放大,但並未伴隨明顯的價格反彈,顯示大盤追價意願不高,逢高賣壓仍重。圖表中最後幾個交易日的成交量並未出現異常放大的跡象,顯示目前市場對該股票的關注度相對較低,且缺乏推升動能。
- 近期 K 線形態: 最後幾個交易日的 K 線圖顯示,股價在 27.5 元至 28 元區間窄幅震盪,上影線較短,實體多為紅色(上漲)或下跌幅度有限,但整體仍受MA20的壓制。
未來目標價格區間預測:
考慮到當前股價已接近圖表顯示的低點,且技術指標顯示偏空,預計股價在短期內可能測試或跌破 27 元的整數關卡。若空頭趨勢延續,則有可能朝向 26.5 元至 27 元的區間發展。因此,未來數天或數週的目標價格區間,暫定為 26.5 元至 27.5 元。
操作建議:
對於散戶投資人而言,面對當前詩肯 (6195) 的股價走勢,基於嚴謹的技術分析,我的明確建議是:目前不建議買入。
原因如下:
- 趨勢不利: 如前所述,長期趨勢向下,短期內缺乏明顯的反轉跡象。此時買入,風險較高,容易陷入被套牢的局面。
- 缺乏買入訊號: 目前股價位於 MA20 之下,且 MA5 並未有效向上穿越 MA20,並未出現明確的買入訊號。
- 風險控管: 散戶投資人應優先考慮風險控管。在趨勢不明朗或明顯向下時,應保持觀望,避免追高或在弱勢股中搶反彈,以免損失擴大。
若投資人已有持股,建議密切關注股價是否能有效站上 MA20,並觀察成交量是否有配合放大。若股價持續向下,建議考慮停損出場,將資金轉移至更有潛力的標的。
總結與重申:
綜合以上分析,詩肯 (6195) 在 2025 年 11 月 14 日為止的股價走勢顯示,預計未來數天至數週將呈現持續下跌的趨勢。預期的目標價格區間為 26.5 元至 27.5 元。對於「詩肯股票可以買嗎」的提問,基於當前不利的技術面訊號,目前的建議是暫時不買入,並優先考慮風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.42% | 6.11% | 52.4% | 11,779 |
| 2024/09/27 | 41.43% | 6.11% | 52.4% | 11,817 |
| 2024/10/04 | 41.4% | 6.11% | 52.4% | 11,835 |
| 2024/10/11 | 41.41% | 6.11% | 52.4% | 11,868 |
| 2024/10/18 | 41.41% | 6.11% | 52.4% | 11,880 |
| 2024/10/25 | 41.37% | 6.17% | 52.4% | 11,876 |
| 2024/11/01 | 41.16% | 6.38% | 52.4% | 11,886 |
| 2024/11/08 | 41.35% | 6.17% | 52.4% | 11,912 |
| 2024/11/15 | 41.34% | 6.19% | 52.4% | 11,964 |
| 2024/11/22 | 41.34% | 6.19% | 52.4% | 12,008 |
| 2024/11/29 | 41.67% | 5.86% | 52.4% | 12,083 |
| 2024/12/06 | 41.65% | 5.89% | 52.4% | 12,106 |
| 2024/12/13 | 41.89% | 5.65% | 52.4% | 12,158 |
| 2024/12/20 | 42.09% | 5.43% | 52.4% | 12,289 |
| 2024/12/27 | 42.1% | 5.43% | 52.4% | 12,316 |
| 2025/01/03 | 42.1% | 5.43% | 52.4% | 12,356 |
| 2025/01/10 | 42.08% | 5.44% | 52.4% | 12,401 |
| 2025/01/17 | 42.1% | 5.44% | 52.4% | 12,412 |
| 2025/01/22 | 42.09% | 5.44% | 52.4% | 12,422 |
| 2025/02/07 | 42.09% | 5.45% | 52.4% | 12,435 |
| 2025/02/14 | 42.08% | 5.45% | 52.4% | 12,458 |
| 2025/02/21 | 42.08% | 5.45% | 52.4% | 12,498 |
| 2025/02/27 | 42.09% | 5.45% | 52.4% | 12,517 |
| 2025/03/07 | 42.09% | 5.45% | 52.4% | 12,539 |
| 2025/03/14 | 42.08% | 5.45% | 52.4% | 12,567 |
| 2025/03/21 | 42.08% | 5.45% | 52.4% | 12,575 |
| 2025/03/28 | 42.08% | 5.45% | 52.4% | 12,579 |
| 2025/04/02 | 42.09% | 5.45% | 52.4% | 12,578 |
| 2025/04/11 | 42.08% | 5.45% | 52.4% | 12,576 |
| 2025/04/18 | 42.08% | 5.45% | 52.4% | 12,573 |
| 2025/04/25 | 42.09% | 5.45% | 52.4% | 12,569 |
| 2025/05/02 | 42.07% | 5.45% | 52.4% | 12,571 |
| 2025/05/09 | 42.06% | 5.45% | 52.4% | 12,568 |
| 2025/05/16 | 42.07% | 5.45% | 52.4% | 12,566 |
| 2025/05/23 | 42.08% | 5.45% | 52.4% | 12,557 |
| 2025/05/29 | 42.07% | 5.45% | 52.4% | 12,562 |
| 2025/06/06 | 42.08% | 5.45% | 52.4% | 12,560 |
| 2025/06/13 | 42.08% | 5.45% | 52.4% | 12,557 |
| 2025/06/20 | 42.08% | 5.45% | 52.4% | 12,540 |
| 2025/06/27 | 42.08% | 5.45% | 52.4% | 12,570 |
| 2025/07/04 | 42.09% | 5.45% | 52.4% | 12,569 |
| 2025/07/11 | 42.09% | 5.45% | 52.4% | 12,577 |
| 2025/07/18 | 42.08% | 5.45% | 52.4% | 12,571 |
| 2025/07/25 | 42.08% | 5.45% | 52.4% | 12,548 |
| 2025/08/01 | 42.08% | 5.45% | 52.4% | 12,516 |
| 2025/08/08 | 42.08% | 5.45% | 52.4% | 12,502 |
| 2025/08/15 | 42.09% | 5.45% | 52.4% | 12,485 |
| 2025/08/22 | 42.07% | 5.45% | 52.4% | 12,474 |
| 2025/08/29 | 42.08% | 5.45% | 52.4% | 12,455 |
| 2025/09/05 | 42.06% | 5.45% | 52.4% | 12,455 |
| 2025/09/12 | 42.07% | 5.45% | 52.4% | 12,443 |
| 2025/09/19 | 42.08% | 5.45% | 52.4% | 12,436 |
| 2025/09/26 | 42.08% | 5.45% | 52.4% | 12,417 |
| 2025/10/03 | 42.08% | 5.45% | 52.4% | 12,402 |
| 2025/10/09 | 42.09% | 5.45% | 52.4% | 12,391 |
| 2025/10/17 | 42.07% | 5.45% | 52.4% | 12,367 |
| 2025/10/23 | 42.06% | 5.46% | 52.4% | 12,346 |
| 2025/10/31 | 42.05% | 5.46% | 52.4% | 12,314 |
| 2025/11/07 | 42.07% | 5.46% | 52.4% | 12,294 |
| 2025/11/14 | 42.29% | 5.24% | 52.4% | 12,280 |
ANONYMOUS在2019/04/27 23:50
#6195
40停損 不玩了 本來還要等地
ANONYMOUS在2019/04/27 23:50
#6195
40停損 不玩了 本來還要等地
ANONYMOUS在2019/04/27 23:49
#6195
大戶沒跑啊
ANONYMOUS在2019/04/27 03:04
#6195
可收購nova後了以後營收放大好幾成ㄟ 有高手可以解惑嗎?
ANONYMOUS在2019/04/27 03:03
#6195
難道是因為收購案的關係?
ANONYMOUS在2019/04/27 03:03
#6195
不明白為甚麼會跌
ANONYMOUS在2019/04/27 03:03
#6195
大戶持有也很高
ANONYMOUS在2019/04/27 03:02
#6195
這檔股票狂跌,早在22日就出了。 不過公司還不錯啊。