詩肯(6195)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.05 |
26.05 |
26.05 |
26.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
30.5 |
30.5 |
30.5 |
30.5 |
68 |
| 2025/06/09 |
30.5 |
30.55 |
30.5 |
30.55 |
45 |
| 2025/06/10 |
30.55 |
30.75 |
30.35 |
30.35 |
59 |
| 2025/06/11 |
30.3 |
30.45 |
30.3 |
30.35 |
46 |
| 2025/06/13 |
30.5 |
30.75 |
30.5 |
30.65 |
35 |
| 2025/06/17 |
30.7 |
30.7 |
30.55 |
30.55 |
25 |
| 2025/06/18 |
31 |
31 |
30.6 |
30.8 |
25 |
| 2025/06/19 |
30.85 |
31.1 |
30.85 |
31.1 |
24 |
| 2025/06/20 |
31.1 |
31.5 |
31.1 |
31.15 |
35 |
| 2025/06/23 |
31.15 |
31.45 |
30.9 |
30.95 |
91 |
| 2025/06/24 |
31.1 |
31.1 |
30.65 |
30.65 |
92 |
| 2025/06/25 |
30.6 |
30.85 |
29.6 |
29.6 |
144 |
| 2025/06/26 |
28.25 |
28.25 |
28 |
28.2 |
212 |
| 2025/06/27 |
28.1 |
28.35 |
28.1 |
28.3 |
127 |
| 2025/06/30 |
28.25 |
28.25 |
28.2 |
28.25 |
71 |
| 2025/07/01 |
28.25 |
28.3 |
28.2 |
28.25 |
85 |
| 2025/07/02 |
28.15 |
28.15 |
27.55 |
27.85 |
624 |
| 2025/07/03 |
27.9 |
28.15 |
27.9 |
28 |
195 |
| 2025/07/04 |
27.9 |
27.9 |
27.7 |
27.8 |
129 |
| 2025/07/07 |
27.9 |
27.95 |
27.7 |
27.85 |
82 |
| 2025/07/08 |
27.95 |
28 |
27.8 |
27.95 |
50 |
| 2025/07/10 |
28.15 |
28.15 |
27.95 |
27.95 |
36 |
| 2025/07/11 |
27.8 |
27.8 |
27.5 |
27.8 |
72 |
| 2025/07/14 |
27.95 |
28.05 |
27.95 |
28.05 |
36 |
| 2025/07/15 |
28.05 |
28.1 |
28.05 |
28.05 |
48 |
| 2025/07/17 |
28.05 |
28.3 |
28.05 |
28.05 |
52 |
| 2025/07/18 |
28.05 |
28.85 |
28 |
28.3 |
50 |
| 2025/07/21 |
28.3 |
28.3 |
28.25 |
28.3 |
46 |
| 2025/07/22 |
28.3 |
28.3 |
28 |
28 |
69 |
| 2025/07/23 |
28 |
28.05 |
27.95 |
28 |
71 |
| 2025/07/24 |
28 |
28 |
27.9 |
27.9 |
37 |
| 2025/07/25 |
28 |
28.5 |
28 |
28.45 |
35 |
| 2025/07/28 |
28.4 |
28.4 |
28.15 |
28.25 |
70 |
| 2025/07/29 |
28.25 |
28.25 |
28.2 |
28.2 |
55 |
| 2025/07/30 |
28.25 |
28.45 |
28.2 |
28.45 |
48 |
| 2025/07/31 |
28.6 |
28.8 |
28.55 |
28.8 |
22 |
| 2025/08/01 |
28.8 |
29 |
28.8 |
29 |
26 |
| 2025/08/04 |
28.7 |
28.75 |
28.6 |
28.75 |
53 |
| 2025/08/05 |
28.6 |
28.9 |
28.6 |
28.85 |
43 |
| 2025/08/06 |
28.85 |
29 |
28.85 |
28.9 |
22 |
| 2025/08/07 |
29 |
29 |
28.95 |
28.95 |
45 |
| 2025/08/08 |
28.65 |
28.95 |
28.6 |
28.9 |
50 |
| 2025/08/11 |
28.9 |
29.2 |
28.9 |
29.2 |
34 |
| 2025/08/12 |
29.2 |
29.2 |
29 |
29.2 |
51 |
| 2025/08/13 |
28.3 |
28.7 |
28.3 |
28.5 |
137 |
| 2025/08/14 |
28.5 |
28.5 |
28.4 |
28.5 |
81 |
| 2025/08/15 |
28.5 |
28.5 |
28.4 |
28.45 |
66 |
| 2025/08/18 |
28.45 |
28.75 |
28.3 |
28.7 |
379 |
| 2025/08/19 |
28.7 |
28.8 |
28.7 |
28.7 |
77 |
| 2025/08/20 |
28.5 |
28.5 |
28.3 |
28.3 |
125 |
| 2025/08/21 |
28.35 |
28.5 |
28.35 |
28.35 |
35 |
| 2025/08/22 |
28.3 |
28.3 |
28.2 |
28.2 |
98 |
| 2025/08/25 |
28.2 |
28.2 |
28 |
28.1 |
65 |
| 2025/08/26 |
29.5 |
29.5 |
28.6 |
29.1 |
77 |
| 2025/08/27 |
29 |
29 |
28.6 |
28.65 |
96 |
| 2025/08/28 |
28.9 |
28.9 |
28.85 |
28.85 |
32 |
| 2025/08/29 |
28.65 |
28.75 |
28.65 |
28.7 |
76 |
| 2025/09/01 |
28.6 |
28.6 |
28.35 |
28.35 |
84 |
| 2025/09/02 |
28.35 |
28.35 |
28.3 |
28.3 |
55 |
| 2025/09/03 |
28.5 |
28.5 |
28.5 |
28.5 |
37 |
| 2025/09/04 |
28.35 |
28.4 |
28.3 |
28.35 |
63 |
| 2025/09/05 |
28.35 |
28.5 |
28.35 |
28.4 |
45 |
| 2025/09/08 |
28.45 |
28.45 |
28.4 |
28.4 |
71 |
| 2025/09/09 |
28.4 |
28.4 |
28.35 |
28.4 |
84 |
| 2025/09/10 |
28.75 |
28.75 |
28.5 |
28.55 |
75 |
| 2025/09/11 |
28.55 |
29.45 |
28.55 |
28.6 |
33 |
| 2025/09/12 |
28.65 |
28.65 |
28.55 |
28.55 |
39 |
| 2025/09/15 |
28.55 |
28.75 |
28.55 |
28.55 |
41 |
| 2025/09/16 |
28.5 |
28.5 |
28.35 |
28.5 |
58 |
| 2025/09/17 |
28.5 |
28.5 |
28.35 |
28.35 |
36 |
| 2025/09/18 |
28.35 |
28.5 |
28.35 |
28.5 |
41 |
| 2025/09/19 |
28.35 |
28.35 |
28.25 |
28.25 |
23 |
| 2025/09/22 |
28.25 |
28.5 |
28.25 |
28.4 |
61 |
| 2025/09/23 |
28.4 |
28.6 |
28.4 |
28.5 |
35 |
| 2025/09/24 |
28.5 |
28.5 |
28.4 |
28.4 |
35 |
| 2025/09/25 |
28.6 |
28.6 |
28.6 |
28.6 |
23 |
| 2025/09/26 |
28.25 |
28.3 |
28.25 |
28.25 |
95 |
| 2025/09/30 |
28.25 |
28.25 |
28.1 |
28.25 |
75 |
| 2025/10/01 |
28.15 |
28.3 |
28.15 |
28.3 |
30 |
| 2025/10/02 |
28.3 |
28.3 |
28.2 |
28.2 |
51 |
| 2025/10/03 |
28.15 |
28.2 |
28.15 |
28.2 |
41 |
| 2025/10/07 |
28.3 |
28.4 |
28.3 |
28.3 |
23 |
| 2025/10/08 |
28.4 |
28.4 |
28.15 |
28.4 |
141 |
| 2025/10/09 |
28.25 |
28.45 |
28.25 |
28.45 |
27 |
| 2025/10/13 |
28.1 |
28.15 |
28.05 |
28.15 |
47 |
| 2025/10/14 |
28.05 |
28.15 |
28.05 |
28.05 |
35 |
| 2025/10/15 |
28.05 |
28.1 |
28 |
28.05 |
71 |
| 2025/10/16 |
28.05 |
28.05 |
28.05 |
28.05 |
47 |
| 2025/10/17 |
28.1 |
28.2 |
27.9 |
27.9 |
111 |
| 2025/10/20 |
27.9 |
28 |
27.9 |
28 |
56 |
| 2025/10/21 |
28 |
28 |
27.95 |
28 |
45 |
| 2025/10/22 |
27.9 |
28.05 |
27.9 |
28 |
57 |
| 2025/10/23 |
27.95 |
28 |
27.95 |
27.95 |
52 |
| 2025/10/27 |
27.95 |
27.95 |
27.9 |
27.9 |
57 |
| 2025/10/28 |
28 |
28.35 |
27.9 |
27.9 |
41 |
| 2025/10/29 |
27.9 |
28 |
27.9 |
27.9 |
75 |
| 2025/10/30 |
27.9 |
27.9 |
27.85 |
27.9 |
25 |
| 2025/11/03 |
27.9 |
27.9 |
27.7 |
27.8 |
70 |
| 2025/11/04 |
27.65 |
27.7 |
27.65 |
27.7 |
42 |
| 2025/11/05 |
27.55 |
27.6 |
27.5 |
27.6 |
40 |
| 2025/11/07 |
27.55 |
27.8 |
27.55 |
27.6 |
65 |
| 2025/11/10 |
27.55 |
27.55 |
27.5 |
27.5 |
45 |
| 2025/11/11 |
27.55 |
27.55 |
27.55 |
27.55 |
35 |
| 2025/11/12 |
27.5 |
27.7 |
27.5 |
27.7 |
431 |
| 2025/11/13 |
27.8 |
28.1 |
27.6 |
27.65 |
106 |
| 2025/11/14 |
27.65 |
27.65 |
27.3 |
27.55 |
98 |
| 2025/11/17 |
27.45 |
27.45 |
27.35 |
27.35 |
81 |
| 2025/11/18 |
27.3 |
27.3 |
26.9 |
27 |
649 |
| 2025/11/19 |
26.8 |
26.8 |
25.95 |
26.25 |
906 |
| 2025/11/20 |
26.45 |
26.45 |
26.3 |
26.3 |
61 |
| 2025/11/21 |
26.25 |
26.3 |
26.15 |
26.2 |
135 |
| 2025/11/24 |
26 |
26.15 |
25.8 |
25.85 |
449 |
| 2025/11/25 |
26 |
26.05 |
25.7 |
26.05 |
399 |
| 2025/11/26 |
26.05 |
26.05 |
25.9 |
25.9 |
111 |
| 2025/11/27 |
25.9 |
26 |
25.9 |
25.95 |
32 |
| 2025/11/28 |
25.95 |
26 |
25.75 |
25.8 |
120 |
| 2025/12/01 |
25.85 |
25.85 |
25.85 |
25.85 |
51 |
| 2025/12/02 |
25.85 |
25.95 |
25.85 |
25.9 |
37 |
| 2025/12/03 |
25.9 |
26.05 |
25.85 |
26.05 |
60 |
| 2025/12/04 |
26.05 |
26.05 |
26.05 |
26.05 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
詩肯 (6195) 股價走勢分析與預測
基於圖表顯示的數據…
詩肯 (6195) 股價走勢分析與預測
基於圖表顯示的數據,詩肯 (6195) 在最近的交易日(截至 2025-12-03)呈現疲弱的走勢,且近期加速下跌。綜合近期股價表現、移動平均線交叉情況以及成交量變化,可以預期在未來數天或數週內,股價趨勢可能維持下跌或處於盤整偏弱的格局。主要判斷依據為:
- 價量關係: 圖表顯示,在股價快速下跌的階段(約在 2025-11-13 後),成交量出現顯著放大,這代表市場上賣壓濃厚,拋售意願強烈。儘管近期成交量有所回落,但股價未能有效反彈,顯示買盤力道不足以扭轉下行趨勢。
- 移動平均線: 短期移動平均線(MA5,綠線)持續位於長期移動平均線(MA20,黃線)之下,且兩者皆呈現向下傾斜的趨勢。這通常被視為一個空頭排列的訊號,表明短期市場情緒偏弱,後市可能繼續下探。
- K線形態: 最後幾個交易日的 K 線圖(2025-11-24 至 2025-12-03)呈現上影線較長或實體較小的紅綠K線交錯,顯示股價在觸及低點後雖有反彈跡象,但未能持續擴大漲幅,市場在多空之間呈現拉鋸,但整體力量偏向賣方。
- 價格區間: 股價已跌破先前較強的支撐區域(約 27.5 元附近),目前正在測試更低的價位。
未來目標價格區間預測
考量到當前的技術指標與市場氛圍,若空頭趨勢延續,詩肯 (6195) 未來的潛在目標價格區間可能落在:
- 下探區間: 25.5 元至 26.5 元。這是圖表顯示的較低價位區,若市場壓力持續,有可能會觸及此區間。
- 反彈或盤整區間: 26.5 元至 28.0 元。若能在此區間獲得支撐並出現較為穩定的交易量,則可能在此區間進行反彈或盤整,等待新的市場訊息。
操作建議
對於散戶投資人而言,面對詩肯 (6195) 目前的走勢,應謹慎為上,並採取相對保守的操作策略。
「詩肯股票可以買嗎?」
基於目前的圖表分析,建議散戶投資人暫時觀望,不宜貿然進場。 理由如下:
- 風險較高: 股價處於明顯的下降趨勢中,且移動平均線呈現空頭排列,預示著潛在的下跌風險。
- 缺乏明顯止跌訊號: 雖然股價在低點區域出現反彈,但尚未形成強力的止跌或反轉訊號,買盤力量仍顯不足。
- 等待更明確的趨勢確立: 投資人應等待股價出現更明確的止跌訊號,例如 MA5 向上穿越 MA20,或是股價成功站穩並突破關鍵的技術壓力區,再考慮進場。
具體操作建議:
- 嚴格設停損: 若已有持股,建議將停損點設在近期低點下方,並嚴格執行,以避免進一步的虧損擴大。
- 分批布局時機: 若極度看好公司基本面且願意承擔風險,可在股價跌至預期支撐區(如 26.5 元附近)且出現量增價穩的跡象時,考慮小額分批布局,但務必嚴設停損。
- 避免追漲殺跌: 在股價快速下跌時,應避免因恐慌而殺出,但同時也應避免在股價看似反彈時盲目追高。
- 關注基本面: 技術分析僅為市場情緒的反映,投資人仍需關注詩肯公司的基本面、產業前景、財報表現以及相關新聞,以做出更全面的投資決策。
總結重申
綜合以上分析,詩肯 (6195) 在 2025-12-03 的交易日結束時,其股價走勢顯示疲弱,技術指標偏空。預計在未來數天或數週,股價趨勢偏向下跌或維持盤整偏弱格局。潛在的目標價格區間可能落在 25.5 元至 26.5 元。對於散戶投資人而言,目前不建議追價買入,建議以觀望為主,並在嚴格的風險控管下,伺機尋找更好的介入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.4% |
6.11% |
52.4% |
11,835 |
| 2024/10/11 |
41.41% |
6.11% |
52.4% |
11,868 |
| 2024/10/18 |
41.41% |
6.11% |
52.4% |
11,880 |
| 2024/10/25 |
41.37% |
6.17% |
52.4% |
11,876 |
| 2024/11/01 |
41.16% |
6.38% |
52.4% |
11,886 |
| 2024/11/08 |
41.35% |
6.17% |
52.4% |
11,912 |
| 2024/11/15 |
41.34% |
6.19% |
52.4% |
11,964 |
| 2024/11/22 |
41.34% |
6.19% |
52.4% |
12,008 |
| 2024/11/29 |
41.67% |
5.86% |
52.4% |
12,083 |
| 2024/12/06 |
41.65% |
5.89% |
52.4% |
12,106 |
| 2024/12/13 |
41.89% |
5.65% |
52.4% |
12,158 |
| 2024/12/20 |
42.09% |
5.43% |
52.4% |
12,289 |
| 2024/12/27 |
42.1% |
5.43% |
52.4% |
12,316 |
| 2025/01/03 |
42.1% |
5.43% |
52.4% |
12,356 |
| 2025/01/10 |
42.08% |
5.44% |
52.4% |
12,401 |
| 2025/01/17 |
42.1% |
5.44% |
52.4% |
12,412 |
| 2025/01/22 |
42.09% |
5.44% |
52.4% |
12,422 |
| 2025/02/07 |
42.09% |
5.45% |
52.4% |
12,435 |
| 2025/02/14 |
42.08% |
5.45% |
52.4% |
12,458 |
| 2025/02/21 |
42.08% |
5.45% |
52.4% |
12,498 |
| 2025/02/27 |
42.09% |
5.45% |
52.4% |
12,517 |
| 2025/03/07 |
42.09% |
5.45% |
52.4% |
12,539 |
| 2025/03/14 |
42.08% |
5.45% |
52.4% |
12,567 |
| 2025/03/21 |
42.08% |
5.45% |
52.4% |
12,575 |
| 2025/03/28 |
42.08% |
5.45% |
52.4% |
12,579 |
| 2025/04/02 |
42.09% |
5.45% |
52.4% |
12,578 |
| 2025/04/11 |
42.08% |
5.45% |
52.4% |
12,576 |
| 2025/04/18 |
42.08% |
5.45% |
52.4% |
12,573 |
| 2025/04/25 |
42.09% |
5.45% |
52.4% |
12,569 |
| 2025/05/02 |
42.07% |
5.45% |
52.4% |
12,571 |
| 2025/05/09 |
42.06% |
5.45% |
52.4% |
12,568 |
| 2025/05/16 |
42.07% |
5.45% |
52.4% |
12,566 |
| 2025/05/23 |
42.08% |
5.45% |
52.4% |
12,557 |
| 2025/05/29 |
42.07% |
5.45% |
52.4% |
12,562 |
| 2025/06/06 |
42.08% |
5.45% |
52.4% |
12,560 |
| 2025/06/13 |
42.08% |
5.45% |
52.4% |
12,557 |
| 2025/06/20 |
42.08% |
5.45% |
52.4% |
12,540 |
| 2025/06/27 |
42.08% |
5.45% |
52.4% |
12,570 |
| 2025/07/04 |
42.09% |
5.45% |
52.4% |
12,569 |
| 2025/07/11 |
42.09% |
5.45% |
52.4% |
12,577 |
| 2025/07/18 |
42.08% |
5.45% |
52.4% |
12,571 |
| 2025/07/25 |
42.08% |
5.45% |
52.4% |
12,548 |
| 2025/08/01 |
42.08% |
5.45% |
52.4% |
12,516 |
| 2025/08/08 |
42.08% |
5.45% |
52.4% |
12,502 |
| 2025/08/15 |
42.09% |
5.45% |
52.4% |
12,485 |
| 2025/08/22 |
42.07% |
5.45% |
52.4% |
12,474 |
| 2025/08/29 |
42.08% |
5.45% |
52.4% |
12,455 |
| 2025/09/05 |
42.06% |
5.45% |
52.4% |
12,455 |
| 2025/09/12 |
42.07% |
5.45% |
52.4% |
12,443 |
| 2025/09/19 |
42.08% |
5.45% |
52.4% |
12,436 |
| 2025/09/26 |
42.08% |
5.45% |
52.4% |
12,417 |
| 2025/10/03 |
42.08% |
5.45% |
52.4% |
12,402 |
| 2025/10/09 |
42.09% |
5.45% |
52.4% |
12,391 |
| 2025/10/17 |
42.07% |
5.45% |
52.4% |
12,367 |
| 2025/10/23 |
42.06% |
5.46% |
52.4% |
12,346 |
| 2025/10/31 |
42.05% |
5.46% |
52.4% |
12,314 |
| 2025/11/07 |
42.07% |
5.46% |
52.4% |
12,294 |
| 2025/11/14 |
42.29% |
5.24% |
52.4% |
12,280 |
| 2025/11/21 |
42.33% |
5.2% |
52.4% |
12,270 |
| 2025/11/28 |
42.31% |
5.23% |
52.4% |
12,264 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:50
#6195
40停損 不玩了 本來還要等地
ANONYMOUS在2019/04/27 23:50
#6195
40停損 不玩了 本來還要等地
ANONYMOUS在2019/04/27 23:49
#6195
大戶沒跑啊
ANONYMOUS在2019/04/27 03:04
#6195
可收購nova後了以後營收放大好幾成ㄟ 有高手可以解惑嗎?
ANONYMOUS在2019/04/27 03:03
#6195
難道是因為收購案的關係?
ANONYMOUS在2019/04/27 03:03
#6195
不明白為甚麼會跌
ANONYMOUS在2019/04/27 03:03
#6195
大戶持有也很高
ANONYMOUS在2019/04/27 03:02
#6195
這檔股票狂跌,早在22日就出了。 不過公司還不錯啊。