大豐電(6184)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.5 | 53.8 | 53.4 | 53.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 51.1 | 51.3 | 51.1 | 51.1 | 19 |
2024/11/01 | 51 | 51.2 | 50.9 | 51.2 | 70 |
2024/11/04 | 51.9 | 51.9 | 51.2 | 51.4 | 13 |
2024/11/05 | 51.1 | 51.5 | 51.1 | 51.3 | 14 |
2024/11/06 | 51.3 | 51.5 | 51.2 | 51.3 | 27 |
2024/11/07 | 51.1 | 51.4 | 51.1 | 51.3 | 35 |
2024/11/08 | 51.5 | 51.7 | 51.5 | 51.5 | 73 |
2024/11/11 | 51.5 | 51.6 | 51.3 | 51.5 | 45 |
2024/11/12 | 51.5 | 51.5 | 51.3 | 51.4 | 58 |
2024/11/13 | 51.4 | 51.4 | 51.3 | 51.4 | 30 |
2024/11/14 | 51.3 | 51.4 | 51.1 | 51.2 | 54 |
2024/11/15 | 51.5 | 51.5 | 51.2 | 51.3 | 38 |
2024/11/18 | 51.3 | 51.5 | 51.3 | 51.3 | 45 |
2024/11/19 | 51.3 | 51.8 | 51.3 | 51.7 | 61 |
2024/11/20 | 51.8 | 51.8 | 51.6 | 51.8 | 25 |
2024/11/21 | 51.6 | 51.7 | 51.5 | 51.6 | 25 |
2024/11/22 | 51.5 | 52 | 51.4 | 51.9 | 49 |
2024/11/25 | 51.6 | 52.2 | 51.6 | 52 | 69 |
2024/11/26 | 51.7 | 52 | 51.7 | 51.8 | 19 |
2024/11/27 | 51.8 | 52 | 51.7 | 51.7 | 20 |
2024/11/28 | 52 | 52 | 51.4 | 51.9 | 20 |
2024/11/29 | 51.6 | 51.9 | 51.6 | 51.8 | 6 |
2024/12/02 | 51.8 | 51.9 | 51.7 | 51.9 | 19 |
2024/12/03 | 51.9 | 52 | 51.7 | 51.8 | 18 |
2024/12/04 | 51.8 | 52 | 51.8 | 51.9 | 18 |
2024/12/05 | 51.8 | 51.8 | 51.6 | 51.7 | 33 |
2024/12/06 | 51.7 | 51.8 | 51.6 | 51.7 | 28 |
2024/12/09 | 51.7 | 51.8 | 51.7 | 51.8 | 12 |
2024/12/10 | 51.8 | 51.8 | 51.7 | 51.7 | 36 |
2024/12/11 | 51.7 | 51.7 | 51.6 | 51.7 | 18 |
2024/12/12 | 51.8 | 51.9 | 51.7 | 51.8 | 13 |
2024/12/13 | 51.6 | 52 | 51.5 | 51.8 | 61 |
2024/12/16 | 51.6 | 52 | 51.5 | 51.8 | 29 |
2024/12/17 | 51.8 | 51.8 | 51.7 | 51.8 | 19 |
2024/12/18 | 51.7 | 51.8 | 51.6 | 51.6 | 11 |
2024/12/19 | 51.6 | 51.6 | 51.5 | 51.6 | 44 |
2024/12/20 | 51.6 | 51.9 | 51.6 | 51.7 | 48 |
2024/12/23 | 51.7 | 51.9 | 51.6 | 51.9 | 12 |
2024/12/24 | 51.9 | 51.9 | 51.8 | 51.8 | 11 |
2024/12/25 | 51.9 | 51.9 | 51.8 | 51.8 | 6 |
2024/12/26 | 51.8 | 51.8 | 51.7 | 51.7 | 14 |
2024/12/27 | 51.7 | 51.8 | 51.7 | 51.8 | 9 |
2024/12/30 | 51.8 | 51.9 | 51.7 | 51.9 | 21 |
2024/12/31 | 51.9 | 51.9 | 51.7 | 51.7 | 15 |
2025/01/02 | 51.6 | 51.7 | 51.6 | 51.7 | 26 |
2025/01/03 | 51.7 | 51.8 | 51.5 | 51.8 | 29 |
2025/01/06 | 51.7 | 51.9 | 51.7 | 51.8 | 23 |
2025/01/07 | 51.9 | 51.9 | 51.5 | 51.6 | 75 |
2025/01/08 | 51.6 | 51.7 | 51.6 | 51.7 | 13 |
2025/01/09 | 51.6 | 51.7 | 51.5 | 51.7 | 52 |
2025/01/10 | 51.7 | 52 | 51.5 | 51.8 | 53 |
2025/01/13 | 51.6 | 51.7 | 51.5 | 51.7 | 100 |
2025/01/14 | 51.6 | 51.7 | 51.6 | 51.7 | 10 |
2025/01/15 | 51.6 | 51.8 | 51.5 | 51.8 | 32 |
2025/01/16 | 51.6 | 52 | 51.5 | 51.9 | 59 |
2025/01/17 | 51.7 | 51.8 | 51.6 | 51.6 | 12 |
2025/01/20 | 51.7 | 52 | 51.7 | 51.7 | 17 |
2025/01/21 | 51.9 | 51.9 | 51.9 | 51.9 | 11 |
2025/01/22 | 51.9 | 52 | 51.8 | 52 | 17 |
2025/02/03 | 52 | 52 | 51.8 | 51.9 | 57 |
2025/02/04 | 51.9 | 51.9 | 51.8 | 51.8 | 38 |
2025/02/05 | 52.1 | 52.1 | 51.8 | 51.8 | 37 |
2025/02/06 | 51.9 | 52.2 | 51.8 | 52 | 31 |
2025/02/07 | 52 | 52.1 | 52 | 52.1 | 24 |
2025/02/10 | 52.1 | 52.1 | 51.8 | 52 | 52 |
2025/02/11 | 52.1 | 52.2 | 52 | 52 | 22 |
2025/02/12 | 52 | 52 | 52 | 52 | 10 |
2025/02/13 | 52.1 | 52.2 | 52.1 | 52.2 | 29 |
2025/02/14 | 52.2 | 52.4 | 52.2 | 52.3 | 38 |
2025/02/17 | 52.4 | 52.4 | 52.2 | 52.4 | 27 |
2025/02/18 | 52.6 | 52.6 | 52.1 | 52.2 | 146 |
2025/02/19 | 52.2 | 52.3 | 52.2 | 52.2 | 14 |
2025/02/20 | 52.2 | 52.2 | 51.5 | 51.9 | 169 |
2025/02/21 | 51.9 | 52.1 | 51.9 | 52.1 | 16 |
2025/02/24 | 52.3 | 52.3 | 51.7 | 52.1 | 100 |
2025/02/25 | 52 | 52.1 | 51.8 | 52 | 18 |
2025/02/26 | 52 | 52.7 | 52 | 52.4 | 69 |
2025/02/27 | 53.2 | 53.9 | 53 | 53.2 | 241 |
2025/03/03 | 54.3 | 54.3 | 53.4 | 53.7 | 88 |
2025/03/04 | 53.2 | 53.8 | 53 | 53.7 | 56 |
2025/03/05 | 53.5 | 53.7 | 53.4 | 53.5 | 78 |
2025/03/06 | 53.6 | 54.7 | 53.6 | 53.7 | 157 |
2025/03/07 | 53.7 | 54 | 53.4 | 53.9 | 27 |
2025/03/10 | 53.9 | 53.9 | 53.5 | 53.8 | 24 |
2025/03/11 | 53.7 | 53.7 | 53 | 53.5 | 71 |
2025/03/12 | 53.3 | 53.6 | 53.3 | 53.6 | 22 |
2025/03/13 | 53.7 | 53.7 | 53.3 | 53.3 | 42 |
2025/03/14 | 53.7 | 53.8 | 53.3 | 53.8 | 61 |
2025/03/17 | 53.8 | 53.9 | 53.6 | 53.8 | 40 |
2025/03/18 | 53.9 | 54 | 53.6 | 53.8 | 28 |
2025/03/19 | 53.9 | 54 | 53.6 | 53.9 | 19 |
2025/03/20 | 53.7 | 53.9 | 53.6 | 53.9 | 35 |
2025/03/21 | 53.8 | 53.8 | 53.6 | 53.6 | 15 |
2025/03/24 | 53.6 | 53.9 | 53.6 | 53.9 | 19 |
2025/03/25 | 53.6 | 53.9 | 53.6 | 53.7 | 26 |
2025/03/26 | 53.6 | 54 | 53.5 | 54 | 55 |
2025/03/27 | 53.7 | 53.7 | 53.7 | 53.7 | 2 |
2025/03/28 | 53.7 | 53.7 | 53.2 | 53.3 | 50 |
2025/03/31 | 53.2 | 53.2 | 52.4 | 52.9 | 52 |
2025/04/01 | 52.5 | 53.3 | 52.5 | 52.8 | 36 |
2025/04/02 | 52.8 | 53.2 | 52.8 | 53.2 | 5 |
2025/04/07 | 48.5 | 52.9 | 48.5 | 52.9 | 450 |
2025/04/08 | 51.1 | 52.5 | 49.1 | 50.8 | 503 |
2025/04/09 | 51 | 51.2 | 49.6 | 49.7 | 422 |
2025/04/10 | 51.7 | 52.4 | 51.3 | 51.3 | 199 |
2025/04/11 | 51.2 | 52.4 | 51.1 | 52.1 | 107 |
2025/04/14 | 52.3 | 52.9 | 52 | 52.1 | 76 |
2025/04/15 | 52.1 | 52.9 | 52 | 52.9 | 50 |
2025/04/16 | 52.9 | 52.9 | 52.4 | 52.8 | 42 |
2025/04/17 | 52.8 | 52.8 | 52.5 | 52.6 | 14 |
2025/04/18 | 52.1 | 52.5 | 52.1 | 52.5 | 20 |
2025/04/21 | 52.5 | 52.5 | 52.3 | 52.4 | 66 |
2025/04/22 | 52.1 | 52.7 | 52.1 | 52.6 | 22 |
2025/04/23 | 52.5 | 53.1 | 52.4 | 52.8 | 38 |
2025/04/24 | 52.8 | 52.8 | 52.6 | 52.6 | 10 |
2025/04/25 | 52.6 | 52.9 | 52.6 | 52.8 | 44 |
2025/04/28 | 52.8 | 53.1 | 52.6 | 53 | 15 |
2025/04/29 | 52.7 | 53.2 | 52.7 | 53.1 | 17 |
2025/04/30 | 52.8 | 53.5 | 52.8 | 53.3 | 26 |
2025/05/02 | 53.5 | 53.8 | 53.4 | 53.6 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大豐電 (6184) 股票走勢分析與投資建議 …
大豐電 (6184) 股票走勢分析與投資建議
根據提供的 K 線圖,初步判斷大豐電 (6184) 近期可能呈現盤整偏空的走勢。理由是股價在經歷一段大幅下跌後,雖然有所反彈,但反彈力度不足,且均線呈現空頭排列。未來幾週內,股價可能在 51-53 元之間震盪,甚至不排除跌破 51 元的可能。
針對"大豐電可以買嗎"這個問題,建議散戶投資者審慎評估,短期內不建議積極介入,可以觀望為主。若股價跌破 51 元,則需更加謹慎。
圖表分析
以下將更詳細地分析大豐電 (6184) 近 90 天的 K 線圖:
- 整體趨勢:從圖表來看,大豐電在 2024 年 12 月至 2025 年 2 月之間呈現相對平穩的盤整走勢,股價主要在 51 元至 52 元之間波動。隨後在 2 月底至 3 月初出現一波上漲,股價達到近期高點約 54.5 元附近。但在 4 月初,股價出現大幅下跌,甚至跌破 50 元。目前股價處於反彈後的盤整階段。
- 均線分析:
- MA5 (5 日移動平均線):MA5 線波動較大,近期呈現下降趨勢,代表短期股價較弱勢。
- MA20 (20 日移動平均線):MA20 線在 3 月底開始由上升轉為下降,表明中期趨勢轉弱。目前 MA5 在 MA20 之下,形成死亡交叉,更確認了空頭趨勢。
- 成交量:圖表下方顯示,4 月初股價大跌時,成交量明顯放大,顯示有較多的賣壓。隨後成交量有所減少,但總體而言仍較先前水平為高。
- K 線形態:近期 K 線圖多呈現紅綠交錯,多空不明,表明市場處於觀望態度。但在 4 月份的那根長綠 K 線表明了強烈的下跌趨勢。
走勢預測與理由
綜合以上分析,有以下幾個理由支持股價可能盤整偏空的判斷:
- 均線空頭排列:MA5 與 MA20 均呈現下降趨勢,且 MA5 在 MA20 之下,對股價形成壓力。
- 反彈力道不足:雖然股價在 4 月初大跌後有所反彈,但未能突破先前的壓力區,顯示買盤意願不強。
- 成交量:雖然成交量相較於先前放大了不少,但是仍然不足以判斷未來趨勢。
- 總體經濟情勢:(**注意:本分析僅基於提供的 K 線圖,未考慮總體經濟等因素。要獲得更準確的預測,必須納入更多資訊。**)
因此,基於目前資訊,預計未來數週大豐電 (6184) 股價可能在 51 元至 53 元之間震盪。如果未能有效站穩 53 元,甚至可能跌破 51 元。若跌破 51 元,則下一個支撐位可能在 50 元附近。
投資建議
對於考慮投資大豐電 (6184) 的散戶投資者,建議如下:
- 風險評估:首先,投資者應該評估自身風險承受能力。如果風險承受度較低,不建議此時積極介入。
- 觀望為主:短期內,建議以觀望為主,等待股價趨勢更加明朗。
- 設定停損點:如果決定買入,務必設定停損點,例如跌破 51 元就必須考慮出場,以控制風險。
- 分散投資:不建議將所有資金投入單一個股,應該分散投資,降低風險。
- 長期投資:從基本面來判斷這是否是一個值得長期持有的公司。長期的持有需要建立在對基本面的研究上。
- 注意:由於資訊有限,本建議僅供參考,投資者應自行判斷,並承擔投資風險。
總結
總而言之,根據提供的 K 線圖,大豐電 (6184) 近期可能呈現盤整偏空的走勢。預計股價在 51-53 元之間震盪,甚至可能跌破 51 元。建議散戶投資者審慎評估,短期內以觀望為主,若股價跌破 51 元,則需更加謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.88% | 13.59% | 69.45% | 7,140 |
2024/09/27 | 16.97% | 13.5% | 69.45% | 7,132 |
2024/10/04 | 16.97% | 13.51% | 69.45% | 7,132 |
2024/10/11 | 16.97% | 13.49% | 69.45% | 7,127 |
2024/10/18 | 17.24% | 13.22% | 69.45% | 7,143 |
2024/10/25 | 17.32% | 13.16% | 69.45% | 7,156 |
2024/11/01 | 17.41% | 13.06% | 69.45% | 7,158 |
2024/11/08 | 17.43% | 12.41% | 70.08% | 7,156 |
2024/11/15 | 17.46% | 12.36% | 70.08% | 7,161 |
2024/11/22 | 17.42% | 12.42% | 70.09% | 7,169 |
2024/11/29 | 17.44% | 12.39% | 70.09% | 7,167 |
2024/12/06 | 17.45% | 12.38% | 70.09% | 7,154 |
2024/12/13 | 17.53% | 12.3% | 70.09% | 7,153 |
2024/12/20 | 17.52% | 12.29% | 70.09% | 7,149 |
2024/12/27 | 17.61% | 12.22% | 70.09% | 7,172 |
2025/01/03 | 17.61% | 12.21% | 70.09% | 7,168 |
2025/01/10 | 17.56% | 12.27% | 70.09% | 7,150 |
2025/01/17 | 17.65% | 12.17% | 70.09% | 7,155 |
2025/01/22 | 17.67% | 12.18% | 70.09% | 7,160 |
2025/02/07 | 17.67% | 12.16% | 70.09% | 7,156 |
2025/02/14 | 17.6% | 12.21% | 70.09% | 7,160 |
2025/02/21 | 17.68% | 12.15% | 70.09% | 7,169 |
2025/02/27 | 17.69% | 12.13% | 70.11% | 7,186 |
2025/03/07 | 17.66% | 12.78% | 69.47% | 7,221 |
2025/03/14 | 17.66% | 12.79% | 69.47% | 7,216 |
2025/03/21 | 17.47% | 12.99% | 69.47% | 7,200 |
2025/03/28 | 17.64% | 12.83% | 69.47% | 7,214 |
2025/04/02 | 17.69% | 12.77% | 69.47% | 7,218 |
2025/04/11 | 17.77% | 12.66% | 69.49% | 7,262 |
2025/04/18 | 17.73% | 12.72% | 69.49% | 7,238 |
2025/04/25 | 17.79% | 12.66% | 69.49% | 7,221 |
目前尚無評論