大豐電（6184）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.8 |
48.25 |
47.55 |
47.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
54 |
54 |
53.8 |
54 |
46 |
| 2025/06/12 |
53.8 |
54 |
53.6 |
53.9 |
36 |
| 2025/06/13 |
53.7 |
53.9 |
53.5 |
53.6 |
71 |
| 2025/06/16 |
53.6 |
53.8 |
53.6 |
53.6 |
96 |
| 2025/06/17 |
53.7 |
53.8 |
53.6 |
53.6 |
80 |
| 2025/06/18 |
53.6 |
53.8 |
53.6 |
53.6 |
47 |
| 2025/06/19 |
53.6 |
53.6 |
53.5 |
53.6 |
64 |
| 2025/06/20 |
54 |
54 |
53.5 |
53.7 |
79 |
| 2025/06/23 |
53.7 |
53.9 |
53.4 |
53.8 |
187 |
| 2025/06/24 |
50.9 |
51.3 |
50.8 |
51.1 |
263 |
| 2025/06/25 |
51 |
51.2 |
50.9 |
51.1 |
87 |
| 2025/06/26 |
51.2 |
51.3 |
50.8 |
50.8 |
129 |
| 2025/06/27 |
50.9 |
51 |
50.8 |
50.9 |
100 |
| 2025/06/30 |
51 |
51.1 |
50.8 |
50.9 |
63 |
| 2025/07/01 |
51 |
52 |
51 |
51.3 |
71 |
| 2025/07/02 |
51.3 |
51.4 |
51.3 |
51.3 |
51 |
| 2025/07/03 |
51.3 |
51.4 |
51.1 |
51.2 |
97 |
| 2025/07/04 |
51.1 |
51.1 |
50.8 |
50.9 |
77 |
| 2025/07/07 |
51.1 |
51.1 |
50.7 |
50.8 |
113 |
| 2025/07/08 |
50.7 |
51.1 |
50.6 |
51 |
54 |
| 2025/07/09 |
51 |
51 |
50.8 |
50.9 |
70 |
| 2025/07/10 |
50.9 |
51.1 |
50.9 |
51 |
85 |
| 2025/07/11 |
51 |
51 |
51 |
51 |
50 |
| 2025/07/14 |
51 |
51.1 |
50.8 |
50.8 |
47 |
| 2025/07/15 |
50.7 |
51 |
50.7 |
50.9 |
52 |
| 2025/07/16 |
51.1 |
51.3 |
50.8 |
51.2 |
99 |
| 2025/07/17 |
51.2 |
51.3 |
50.9 |
50.9 |
34 |
| 2025/07/18 |
50.9 |
51.2 |
50.9 |
51.1 |
65 |
| 2025/07/21 |
51 |
51 |
50.9 |
50.9 |
51 |
| 2025/07/22 |
50.9 |
51 |
50.8 |
51 |
59 |
| 2025/07/23 |
51 |
51 |
50.6 |
50.6 |
95 |
| 2025/07/24 |
50.7 |
51 |
50.7 |
50.8 |
39 |
| 2025/07/25 |
50.7 |
50.9 |
50.7 |
50.7 |
32 |
| 2025/07/28 |
51 |
51 |
50.6 |
50.7 |
65 |
| 2025/07/29 |
50.7 |
50.9 |
50.6 |
50.6 |
37 |
| 2025/07/30 |
50.7 |
50.8 |
50.6 |
50.6 |
36 |
| 2025/07/31 |
50.7 |
50.8 |
50.6 |
50.7 |
45 |
| 2025/08/01 |
50.6 |
51.1 |
50.6 |
50.7 |
79 |
| 2025/08/04 |
50.8 |
50.8 |
50.6 |
50.8 |
56 |
| 2025/08/05 |
50.8 |
50.9 |
50.7 |
50.8 |
76 |
| 2025/08/06 |
50.9 |
51 |
50.8 |
50.8 |
94 |
| 2025/08/07 |
50.9 |
50.9 |
50.8 |
50.9 |
40 |
| 2025/08/08 |
50.8 |
50.9 |
50.8 |
50.8 |
49 |
| 2025/08/11 |
50.8 |
51 |
50.8 |
51 |
62 |
| 2025/08/12 |
50.9 |
51 |
50.9 |
51 |
44 |
| 2025/08/13 |
51 |
51 |
50.9 |
51 |
74 |
| 2025/08/14 |
56.1 |
56.1 |
56.1 |
56.1 |
486 |
| 2025/08/15 |
61.7 |
61.7 |
53.6 |
53.9 |
5,768 |
| 2025/08/18 |
53.6 |
53.6 |
51.6 |
51.6 |
1,579 |
| 2025/08/19 |
52.5 |
52.8 |
51.8 |
52 |
674 |
| 2025/08/20 |
52.4 |
52.4 |
51.1 |
51.1 |
566 |
| 2025/08/21 |
51.1 |
51.8 |
51.1 |
51.6 |
237 |
| 2025/08/22 |
51.6 |
52 |
51.5 |
51.6 |
197 |
| 2025/08/25 |
51.7 |
52.2 |
51.3 |
51.4 |
355 |
| 2025/08/26 |
51.3 |
51.3 |
50.8 |
51 |
240 |
| 2025/08/27 |
51 |
51.3 |
51 |
51 |
166 |
| 2025/08/28 |
51.4 |
51.4 |
51 |
51.1 |
124 |
| 2025/08/29 |
51.1 |
51.4 |
51.1 |
51.2 |
119 |
| 2025/09/01 |
51.4 |
51.4 |
50.9 |
51 |
187 |
| 2025/09/02 |
51 |
51 |
50.7 |
50.9 |
233 |
| 2025/09/03 |
50.9 |
51 |
50.8 |
50.8 |
96 |
| 2025/09/04 |
50.8 |
51 |
50.5 |
50.6 |
222 |
| 2025/09/05 |
50.8 |
50.8 |
50.4 |
50.7 |
150 |
| 2025/09/08 |
50.7 |
50.8 |
50.5 |
50.5 |
136 |
| 2025/09/09 |
50.5 |
50.8 |
50.5 |
50.6 |
168 |
| 2025/09/10 |
50.5 |
50.6 |
50.4 |
50.6 |
219 |
| 2025/09/11 |
50.5 |
50.7 |
50.5 |
50.5 |
183 |
| 2025/09/12 |
50.5 |
50.8 |
50.4 |
50.6 |
144 |
| 2025/09/15 |
50.5 |
50.6 |
50.4 |
50.5 |
155 |
| 2025/09/16 |
50.5 |
51.5 |
50.4 |
50.5 |
150 |
| 2025/09/17 |
50.5 |
50.7 |
50.4 |
50.5 |
116 |
| 2025/09/18 |
50.5 |
50.7 |
50.5 |
50.6 |
72 |
| 2025/09/19 |
50.6 |
50.7 |
50.4 |
50.5 |
229 |
| 2025/09/22 |
50.6 |
50.6 |
50.5 |
50.5 |
201 |
| 2025/09/23 |
50.5 |
50.7 |
50.4 |
50.6 |
165 |
| 2025/09/24 |
50.6 |
50.6 |
50.2 |
50.3 |
200 |
| 2025/09/25 |
50.2 |
50.4 |
50.1 |
50.2 |
167 |
| 2025/09/26 |
50.2 |
50.2 |
49.9 |
49.95 |
365 |
| 2025/09/30 |
49.95 |
49.95 |
49.75 |
49.85 |
190 |
| 2025/10/01 |
49.8 |
49.8 |
49.3 |
49.5 |
355 |
| 2025/10/02 |
49.5 |
49.5 |
48.8 |
49.3 |
341 |
| 2025/10/03 |
49.05 |
49.8 |
49.05 |
49.25 |
234 |
| 2025/10/07 |
49.5 |
49.5 |
49.1 |
49.25 |
197 |
| 2025/10/08 |
49.2 |
49.4 |
49.05 |
49.25 |
102 |
| 2025/10/09 |
49.6 |
49.6 |
49.2 |
49.25 |
103 |
| 2025/10/13 |
49.05 |
49.25 |
48.65 |
48.85 |
319 |
| 2025/10/14 |
49 |
49 |
48.7 |
48.75 |
189 |
| 2025/10/15 |
48.75 |
48.95 |
48.5 |
48.7 |
207 |
| 2025/10/16 |
48.7 |
48.75 |
48.5 |
48.6 |
155 |
| 2025/10/17 |
48.6 |
48.6 |
48.45 |
48.5 |
121 |
| 2025/10/20 |
48.5 |
48.5 |
48.15 |
48.35 |
267 |
| 2025/10/21 |
48.4 |
48.75 |
48.4 |
48.5 |
109 |
| 2025/10/22 |
48.85 |
49.45 |
48.7 |
49.25 |
162 |
| 2025/10/23 |
49.1 |
49.3 |
49 |
49.05 |
107 |
| 2025/10/27 |
49.2 |
49.2 |
48.7 |
48.8 |
144 |
| 2025/10/28 |
48.8 |
49.15 |
48.8 |
49 |
70 |
| 2025/10/29 |
49.05 |
49.15 |
48.9 |
49 |
108 |
| 2025/10/30 |
49 |
49 |
48.9 |
49 |
61 |
| 2025/10/31 |
49.05 |
49.15 |
48.95 |
49.05 |
47 |
| 2025/11/03 |
49.15 |
49.75 |
49.15 |
49.65 |
147 |
| 2025/11/04 |
49.8 |
50 |
49.55 |
49.6 |
105 |
| 2025/11/05 |
49.6 |
49.6 |
48.9 |
49.05 |
270 |
| 2025/11/06 |
49.05 |
49.05 |
48.55 |
48.65 |
171 |
| 2025/11/07 |
48.65 |
48.9 |
48.4 |
48.65 |
73 |
| 2025/11/10 |
48.65 |
48.9 |
48.15 |
48.9 |
191 |
| 2025/11/11 |
48.6 |
48.6 |
47.9 |
48.1 |
343 |
| 2025/11/12 |
48.1 |
48.2 |
48 |
48.1 |
112 |
| 2025/11/13 |
48.1 |
48.15 |
48.05 |
48.1 |
105 |
| 2025/11/14 |
48.1 |
48.15 |
47.9 |
47.9 |
112 |
| 2025/11/17 |
47.9 |
47.9 |
46.6 |
46.65 |
516 |
| 2025/11/18 |
46.75 |
47.45 |
45.3 |
46.4 |
290 |
| 2025/11/19 |
46.45 |
47.25 |
46.2 |
46.4 |
88 |
| 2025/11/20 |
46.45 |
46.6 |
46.45 |
46.6 |
56 |
| 2025/11/21 |
46.15 |
46.35 |
46.15 |
46.3 |
91 |
| 2025/11/24 |
46.85 |
46.85 |
46.3 |
46.7 |
43 |
| 2025/11/25 |
46.7 |
47.15 |
46.45 |
46.6 |
75 |
| 2025/11/26 |
46.7 |
47.25 |
46.65 |
47.2 |
56 |
| 2025/11/27 |
47.3 |
47.7 |
47.25 |
47.65 |
72 |
| 2025/11/28 |
47.65 |
47.9 |
47.6 |
47.8 |
61 |
| 2025/12/01 |
47.8 |
48.25 |
47.55 |
47.55 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大豐電 (6184) 股價走勢分析與操作建議
綜合觀察大豐…
大豐電 (6184) 股價走勢分析與操作建議
綜合觀察大豐電 (6184) 近 90 天的股價走勢圖，由於近期股價呈現止跌反彈跡象，且移動平均線（MA5）已初步穿越 MA20，預期未來數天或數週股價將有溫和上漲的潛力。此判斷主要基於以下幾點：
* 近期止跌反彈： 在 2025 年 11 月下旬，股價觸及低點後出現連續的綠色K線，隨後轉為紅色K線，顯示買盤力道增強，股價開始有止跌企穩的跡象。
* 移動平均線交叉： 短天期的 MA5 線（綠色線）在 2025 年 11 月下旬開始由下往上穿越長天期的 MA20 線（黃色線）。此為技術分析中的「黃金交叉」，通常被視為中期上升趨勢的開端訊號。
* 量價關係： 雖然在反彈初期成交量並未呈現爆炸性增長，但整體而言，在股價止跌的階段，成交量並未持續放大下跌，且在出現反彈時，成交量有逐步回穩的跡象，顯示市場正在逐步消化賣壓。
未來目標價格區間預測
基於上述分析，考量到近期股價的止跌反彈以及 MA5 向上穿越 MA20 的技術訊號，預期未來股價可能朝向 50 元至 52 元的區間移動。
* 上方壓力區： 觀察圖表，在 2025 年 11 月初之前，股價曾在此價格區間附近有較長時間的盤整，顯示此區間可能存在一定的賣壓，但也代表著此價格帶有歷史支撐與壓力。
* 上升潛力： 雖然股價經歷了一段時間的下跌，但從 MA5 向上穿越 MA20 的訊號來看，若能有效站穩此均線糾結處，並持續獲得市場資金青睞，向上挑戰前期的整理區間具有一定的可能性。
操作建議：
針對散戶投資人關於「大豐電 (6184) 可以買嗎」的疑問，建議採取謹慎分批佈局的策略。
1. 風險控管： 由於股價近期才剛出現止跌反彈，整體趨勢尚未完全確立。建議投資人設定明確的停損點，例如當股價跌破 MA20（目前約在 49 元附近）時，考慮出場以降低潛在損失。
2. 分批買進： 由於預期股價將溫和上漲，不建議一次性投入所有資金。可以分批買進，例如在股價回測 MA5 或 MA20 時進行加碼，或是當股價明顯站穩 50 元之上時，再逐步增加持股。
3. 關注成交量變化： 若未來股價上漲伴隨成交量明顯放大，則是較為健康的訊號，可考慮適度增加持股；反之，若股價上漲但成交量萎縮，則需留意上漲力道是否不足。
4. 觀察均線結構： 持續關注 MA5 和 MA20 的相對位置。若 MA5 能持續維持在 MA20 之上並向上延伸，則有利於多頭續漲。若 MA5 又再次向下穿越 MA20，則需警惕趨勢可能再度反轉。
總結：
綜合以上分析，大豐電 (6184) 在 2025 年 12 月 1 日的觀察時間點，預計未來數天或數週股價將有溫和上漲的趨勢。預期的目標價格區間為 50 元至 52 元。散戶投資人若考慮買進，建議採取謹慎分批佈局的策略，並嚴格執行停損計畫，以應對可能的市場波動。
圖表分析重點
| 指標 |
觀察 |
解讀 |
| 日K線 |
近期由綠轉紅，顯示有止跌跡象 |
買盤力道增強，市場情緒轉趨樂觀 |
| MA5 (綠) |
向上穿越 MA20 |
技術上為「黃金交叉」，預示中短期上升趨勢 |
| MA20 (黃) |
呈現緩慢下降後趨於平緩 |
代表中期趨勢，目前尚未強力反轉，需待 MA5 帶動 |
| 成交量 |
反彈初期量能尚可，未出現異常縮量下跌 |
市場交易活動回溫，潛在賣壓逐步消化 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.97% |
13.51% |
69.45% |
7,132 |
| 2024/10/11 |
16.97% |
13.49% |
69.45% |
7,127 |
| 2024/10/18 |
17.24% |
13.22% |
69.45% |
7,143 |
| 2024/10/25 |
17.32% |
13.16% |
69.45% |
7,156 |
| 2024/11/01 |
17.41% |
13.06% |
69.45% |
7,158 |
| 2024/11/08 |
17.43% |
12.41% |
70.08% |
7,156 |
| 2024/11/15 |
17.46% |
12.36% |
70.08% |
7,161 |
| 2024/11/22 |
17.42% |
12.42% |
70.09% |
7,169 |
| 2024/11/29 |
17.44% |
12.39% |
70.09% |
7,167 |
| 2024/12/06 |
17.45% |
12.38% |
70.09% |
7,154 |
| 2024/12/13 |
17.53% |
12.3% |
70.09% |
7,153 |
| 2024/12/20 |
17.52% |
12.29% |
70.09% |
7,149 |
| 2024/12/27 |
17.61% |
12.22% |
70.09% |
7,172 |
| 2025/01/03 |
17.61% |
12.21% |
70.09% |
7,168 |
| 2025/01/10 |
17.56% |
12.27% |
70.09% |
7,150 |
| 2025/01/17 |
17.65% |
12.17% |
70.09% |
7,155 |
| 2025/01/22 |
17.67% |
12.18% |
70.09% |
7,160 |
| 2025/02/07 |
17.67% |
12.16% |
70.09% |
7,156 |
| 2025/02/14 |
17.6% |
12.21% |
70.09% |
7,160 |
| 2025/02/21 |
17.68% |
12.15% |
70.09% |
7,169 |
| 2025/02/27 |
17.69% |
12.13% |
70.11% |
7,186 |
| 2025/03/07 |
17.66% |
12.78% |
69.47% |
7,221 |
| 2025/03/14 |
17.66% |
12.79% |
69.47% |
7,216 |
| 2025/03/21 |
17.47% |
12.99% |
69.47% |
7,200 |
| 2025/03/28 |
17.64% |
12.83% |
69.47% |
7,214 |
| 2025/04/02 |
17.69% |
12.77% |
69.47% |
7,218 |
| 2025/04/11 |
17.77% |
12.66% |
69.49% |
7,262 |
| 2025/04/18 |
17.73% |
12.72% |
69.49% |
7,238 |
| 2025/04/25 |
17.79% |
12.66% |
69.49% |
7,221 |
| 2025/05/02 |
17.85% |
12.58% |
69.49% |
7,217 |
| 2025/05/09 |
17.82% |
12.62% |
69.49% |
7,195 |
| 2025/05/16 |
17.89% |
12.55% |
69.49% |
7,167 |
| 2025/05/23 |
17.94% |
12.5% |
69.49% |
7,170 |
| 2025/05/29 |
17.97% |
12.54% |
69.4% |
7,172 |
| 2025/06/06 |
17.97% |
12.6% |
69.36% |
7,196 |
| 2025/06/13 |
17.88% |
12.68% |
69.36% |
7,222 |
| 2025/06/20 |
17.87% |
12.68% |
69.36% |
7,228 |
| 2025/06/27 |
17.75% |
12.81% |
69.36% |
7,235 |
| 2025/07/04 |
17.66% |
13.05% |
69.2% |
7,230 |
| 2025/07/11 |
17.6% |
13.18% |
69.16% |
7,249 |
| 2025/07/18 |
17.75% |
13.07% |
69.11% |
7,249 |
| 2025/07/25 |
17.72% |
13.11% |
69.09% |
7,263 |
| 2025/08/01 |
17.69% |
13.14% |
69.08% |
7,248 |
| 2025/08/08 |
17.77% |
13.13% |
69.02% |
7,264 |
| 2025/08/15 |
16.77% |
14.24% |
68.91% |
6,991 |
| 2025/08/22 |
18.61% |
13.45% |
67.87% |
8,495 |
| 2025/08/29 |
18.81% |
13.27% |
67.84% |
8,485 |
| 2025/09/05 |
18.76% |
13.31% |
67.83% |
8,462 |
| 2025/09/12 |
19.01% |
13.08% |
67.83% |
8,423 |
| 2025/09/19 |
19.16% |
12.93% |
67.83% |
8,373 |
| 2025/09/26 |
19.13% |
12.96% |
67.83% |
8,318 |
| 2025/10/03 |
19.19% |
12.89% |
67.83% |
8,323 |
| 2025/10/09 |
19.07% |
13% |
67.83% |
8,304 |
| 2025/10/17 |
19.27% |
12.82% |
67.83% |
8,267 |
| 2025/10/23 |
19.13% |
12.96% |
67.83% |
8,247 |
| 2025/10/31 |
19.1% |
12.98% |
67.83% |
8,240 |
| 2025/11/07 |
19.13% |
12.96% |
67.83% |
8,212 |
| 2025/11/14 |
19.25% |
12.84% |
67.83% |
8,172 |
| 2025/11/21 |
19.19% |
12.9% |
67.83% |
8,177 |
| 2025/11/28 |
19.32% |
12.77% |
67.83% |
8,179 |
評論討論區
發表評論
目前尚無評論