大豐電(6184)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.7 |
47.15 |
46.45 |
46.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
53.8 |
54 |
53.8 |
53.9 |
45 |
| 2025/06/06 |
53.9 |
53.9 |
53.8 |
53.8 |
46 |
| 2025/06/09 |
54 |
54 |
53.6 |
53.7 |
93 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
54 |
58 |
| 2025/06/11 |
54 |
54 |
53.8 |
54 |
46 |
| 2025/06/12 |
53.8 |
54 |
53.6 |
53.9 |
36 |
| 2025/06/13 |
53.7 |
53.9 |
53.5 |
53.6 |
71 |
| 2025/06/16 |
53.6 |
53.8 |
53.6 |
53.6 |
96 |
| 2025/06/17 |
53.7 |
53.8 |
53.6 |
53.6 |
80 |
| 2025/06/18 |
53.6 |
53.8 |
53.6 |
53.6 |
47 |
| 2025/06/19 |
53.6 |
53.6 |
53.5 |
53.6 |
64 |
| 2025/06/20 |
54 |
54 |
53.5 |
53.7 |
79 |
| 2025/06/23 |
53.7 |
53.9 |
53.4 |
53.8 |
187 |
| 2025/06/24 |
50.9 |
51.3 |
50.8 |
51.1 |
263 |
| 2025/06/25 |
51 |
51.2 |
50.9 |
51.1 |
87 |
| 2025/06/26 |
51.2 |
51.3 |
50.8 |
50.8 |
129 |
| 2025/06/27 |
50.9 |
51 |
50.8 |
50.9 |
100 |
| 2025/06/30 |
51 |
51.1 |
50.8 |
50.9 |
63 |
| 2025/07/01 |
51 |
52 |
51 |
51.3 |
71 |
| 2025/07/02 |
51.3 |
51.4 |
51.3 |
51.3 |
51 |
| 2025/07/03 |
51.3 |
51.4 |
51.1 |
51.2 |
97 |
| 2025/07/04 |
51.1 |
51.1 |
50.8 |
50.9 |
77 |
| 2025/07/07 |
51.1 |
51.1 |
50.7 |
50.8 |
113 |
| 2025/07/08 |
50.7 |
51.1 |
50.6 |
51 |
54 |
| 2025/07/09 |
51 |
51 |
50.8 |
50.9 |
70 |
| 2025/07/10 |
50.9 |
51.1 |
50.9 |
51 |
85 |
| 2025/07/11 |
51 |
51 |
51 |
51 |
50 |
| 2025/07/14 |
51 |
51.1 |
50.8 |
50.8 |
47 |
| 2025/07/15 |
50.7 |
51 |
50.7 |
50.9 |
52 |
| 2025/07/16 |
51.1 |
51.3 |
50.8 |
51.2 |
99 |
| 2025/07/17 |
51.2 |
51.3 |
50.9 |
50.9 |
34 |
| 2025/07/18 |
50.9 |
51.2 |
50.9 |
51.1 |
65 |
| 2025/07/21 |
51 |
51 |
50.9 |
50.9 |
51 |
| 2025/07/22 |
50.9 |
51 |
50.8 |
51 |
59 |
| 2025/07/23 |
51 |
51 |
50.6 |
50.6 |
95 |
| 2025/07/24 |
50.7 |
51 |
50.7 |
50.8 |
39 |
| 2025/07/25 |
50.7 |
50.9 |
50.7 |
50.7 |
32 |
| 2025/07/28 |
51 |
51 |
50.6 |
50.7 |
65 |
| 2025/07/29 |
50.7 |
50.9 |
50.6 |
50.6 |
37 |
| 2025/07/30 |
50.7 |
50.8 |
50.6 |
50.6 |
36 |
| 2025/07/31 |
50.7 |
50.8 |
50.6 |
50.7 |
45 |
| 2025/08/01 |
50.6 |
51.1 |
50.6 |
50.7 |
79 |
| 2025/08/04 |
50.8 |
50.8 |
50.6 |
50.8 |
56 |
| 2025/08/05 |
50.8 |
50.9 |
50.7 |
50.8 |
76 |
| 2025/08/06 |
50.9 |
51 |
50.8 |
50.8 |
94 |
| 2025/08/07 |
50.9 |
50.9 |
50.8 |
50.9 |
40 |
| 2025/08/08 |
50.8 |
50.9 |
50.8 |
50.8 |
49 |
| 2025/08/11 |
50.8 |
51 |
50.8 |
51 |
62 |
| 2025/08/12 |
50.9 |
51 |
50.9 |
51 |
44 |
| 2025/08/13 |
51 |
51 |
50.9 |
51 |
74 |
| 2025/08/14 |
56.1 |
56.1 |
56.1 |
56.1 |
486 |
| 2025/08/15 |
61.7 |
61.7 |
53.6 |
53.9 |
5,768 |
| 2025/08/18 |
53.6 |
53.6 |
51.6 |
51.6 |
1,579 |
| 2025/08/19 |
52.5 |
52.8 |
51.8 |
52 |
674 |
| 2025/08/20 |
52.4 |
52.4 |
51.1 |
51.1 |
566 |
| 2025/08/21 |
51.1 |
51.8 |
51.1 |
51.6 |
237 |
| 2025/08/22 |
51.6 |
52 |
51.5 |
51.6 |
197 |
| 2025/08/25 |
51.7 |
52.2 |
51.3 |
51.4 |
355 |
| 2025/08/26 |
51.3 |
51.3 |
50.8 |
51 |
240 |
| 2025/08/27 |
51 |
51.3 |
51 |
51 |
166 |
| 2025/08/28 |
51.4 |
51.4 |
51 |
51.1 |
124 |
| 2025/08/29 |
51.1 |
51.4 |
51.1 |
51.2 |
119 |
| 2025/09/01 |
51.4 |
51.4 |
50.9 |
51 |
187 |
| 2025/09/02 |
51 |
51 |
50.7 |
50.9 |
233 |
| 2025/09/03 |
50.9 |
51 |
50.8 |
50.8 |
96 |
| 2025/09/04 |
50.8 |
51 |
50.5 |
50.6 |
222 |
| 2025/09/05 |
50.8 |
50.8 |
50.4 |
50.7 |
150 |
| 2025/09/08 |
50.7 |
50.8 |
50.5 |
50.5 |
136 |
| 2025/09/09 |
50.5 |
50.8 |
50.5 |
50.6 |
168 |
| 2025/09/10 |
50.5 |
50.6 |
50.4 |
50.6 |
219 |
| 2025/09/11 |
50.5 |
50.7 |
50.5 |
50.5 |
183 |
| 2025/09/12 |
50.5 |
50.8 |
50.4 |
50.6 |
144 |
| 2025/09/15 |
50.5 |
50.6 |
50.4 |
50.5 |
155 |
| 2025/09/16 |
50.5 |
51.5 |
50.4 |
50.5 |
150 |
| 2025/09/17 |
50.5 |
50.7 |
50.4 |
50.5 |
116 |
| 2025/09/18 |
50.5 |
50.7 |
50.5 |
50.6 |
72 |
| 2025/09/19 |
50.6 |
50.7 |
50.4 |
50.5 |
229 |
| 2025/09/22 |
50.6 |
50.6 |
50.5 |
50.5 |
201 |
| 2025/09/23 |
50.5 |
50.7 |
50.4 |
50.6 |
165 |
| 2025/09/24 |
50.6 |
50.6 |
50.2 |
50.3 |
200 |
| 2025/09/25 |
50.2 |
50.4 |
50.1 |
50.2 |
167 |
| 2025/09/26 |
50.2 |
50.2 |
49.9 |
49.95 |
365 |
| 2025/09/30 |
49.95 |
49.95 |
49.75 |
49.85 |
190 |
| 2025/10/01 |
49.8 |
49.8 |
49.3 |
49.5 |
355 |
| 2025/10/02 |
49.5 |
49.5 |
48.8 |
49.3 |
341 |
| 2025/10/03 |
49.05 |
49.8 |
49.05 |
49.25 |
234 |
| 2025/10/07 |
49.5 |
49.5 |
49.1 |
49.25 |
197 |
| 2025/10/08 |
49.2 |
49.4 |
49.05 |
49.25 |
102 |
| 2025/10/09 |
49.6 |
49.6 |
49.2 |
49.25 |
103 |
| 2025/10/13 |
49.05 |
49.25 |
48.65 |
48.85 |
319 |
| 2025/10/14 |
49 |
49 |
48.7 |
48.75 |
189 |
| 2025/10/15 |
48.75 |
48.95 |
48.5 |
48.7 |
207 |
| 2025/10/16 |
48.7 |
48.75 |
48.5 |
48.6 |
155 |
| 2025/10/17 |
48.6 |
48.6 |
48.45 |
48.5 |
121 |
| 2025/10/20 |
48.5 |
48.5 |
48.15 |
48.35 |
267 |
| 2025/10/21 |
48.4 |
48.75 |
48.4 |
48.5 |
109 |
| 2025/10/22 |
48.85 |
49.45 |
48.7 |
49.25 |
162 |
| 2025/10/23 |
49.1 |
49.3 |
49 |
49.05 |
107 |
| 2025/10/27 |
49.2 |
49.2 |
48.7 |
48.8 |
144 |
| 2025/10/28 |
48.8 |
49.15 |
48.8 |
49 |
70 |
| 2025/10/29 |
49.05 |
49.15 |
48.9 |
49 |
108 |
| 2025/10/30 |
49 |
49 |
48.9 |
49 |
61 |
| 2025/10/31 |
49.05 |
49.15 |
48.95 |
49.05 |
47 |
| 2025/11/03 |
49.15 |
49.75 |
49.15 |
49.65 |
147 |
| 2025/11/04 |
49.8 |
50 |
49.55 |
49.6 |
105 |
| 2025/11/05 |
49.6 |
49.6 |
48.9 |
49.05 |
270 |
| 2025/11/06 |
49.05 |
49.05 |
48.55 |
48.65 |
171 |
| 2025/11/07 |
48.65 |
48.9 |
48.4 |
48.65 |
73 |
| 2025/11/10 |
48.65 |
48.9 |
48.15 |
48.9 |
191 |
| 2025/11/11 |
48.6 |
48.6 |
47.9 |
48.1 |
343 |
| 2025/11/12 |
48.1 |
48.2 |
48 |
48.1 |
112 |
| 2025/11/13 |
48.1 |
48.15 |
48.05 |
48.1 |
105 |
| 2025/11/14 |
48.1 |
48.15 |
47.9 |
47.9 |
112 |
| 2025/11/17 |
47.9 |
47.9 |
46.6 |
46.65 |
516 |
| 2025/11/18 |
46.75 |
47.45 |
45.3 |
46.4 |
290 |
| 2025/11/19 |
46.45 |
47.25 |
46.2 |
46.4 |
88 |
| 2025/11/20 |
46.45 |
46.6 |
46.45 |
46.6 |
56 |
| 2025/11/21 |
46.15 |
46.35 |
46.15 |
46.3 |
91 |
| 2025/11/24 |
46.85 |
46.85 |
46.3 |
46.7 |
43 |
| 2025/11/25 |
46.7 |
47.15 |
46.45 |
46.6 |
75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大豐電 (6184) 股價走勢分析與操作建議
趨勢判斷與理…
大豐電 (6184) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 25 日,大豐電 (6184) 的股價呈現明顯的下跌趨勢。此判斷基於以下幾個觀察點:
- 股價持續下滑: 觀察圖表可見,股價自 2025 年 8 月中旬觸及高點後,便一路走低,並在近期(11 月下旬)創下新低。
- 均線壓制: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 下方,且兩條均線皆呈現向下趨勢,顯示空方力道佔據主導。MA5 甚至多次穿越 MA20 向下,加強了下跌的信號。
- 成交量變化: 在股價下跌的過程中,雖然成交量並未持續放大,但在 11 月中旬出現了相對較大的下跌成交量,這可能意味著有賣壓的釋放,進一步確立了下跌趨勢。
- 近期反彈乏力: 即使偶爾出現小幅反彈,但均未能有效突破 MA5 或 MA20 的壓制,且隨後又回到下降軌道,顯示上漲動能不足。
綜合以上因素,預期未來數天至數週,大豐電 (6184) 的股價仍有進一步下跌的可能性。
未來目標價格區間
考量到目前的下跌趨勢以及下方已有的支撐區域,預計未來目標價格區間可能落在每股 45 元至 47 元之間。
此區間是基於以下幾點考量:
- 圖表中最低點約在 45 元附近,這是過去 90 天內的最低價,可能形成一定的心理支撐。
- 股價目前已接近 46 元,若跌破該價位,則 45 元將成為下一個關鍵支撐點。
- 然而,由於整體趨勢向下,若無重大利多消息出現,股價大幅反彈的可能性不高,因此將目標價格區間設定在相對保守的範圍。
值得注意的是,若市場情緒發生劇烈變化或有突發性利空消息,股價亦有可能跌破此區間。
操作建議
針對散戶投資人,針對「大豐電 (6184) 可以買嗎」這個疑問,目前的分析顯示不建議進行買進操作。
具體操作建議如下:
- 暫時觀望,避免追多: 鑒於股價明顯的下跌趨勢,以及 MA5 和 MA20 的壓制,目前不適合進場承接。追高買入的風險較高。
- 若已有持股,考慮減碼或停損: 對於已有持股的投資人,若股價持續下跌並跌破重要支撐位(例如 46 元),應考慮執行停損操作,以保護資金。若股價呈現反彈,但未能有效突破下降趨勢線或均線壓制,亦可考慮減碼。
- 留意反轉訊號: 若未來股價出現明顯的反轉訊號,例如:
- 股價能有效站穩並穿越 MA5 和 MA20,且兩均線開始向上彎曲。
- 出現持續性的價漲量增,特別是突破了近期的下降趨勢線。
- 成交量出現明顯的底部溫和放大。
在出現明確的反轉訊號後,再評估進場的機會。
- 關注基本面: 技術分析提供的是股價波動的軌跡,但長遠的投資仍需關注公司的基本面。建議散戶投資人進一步了解大豐電的營收、獲利能力、產業前景等資訊,以做出更全面的投資決策。
結論重申
綜上所述,基於 2025 年 11 月 25 日的圖表資訊,大豐電 (6184) 呈現明確的下跌趨勢。預計未來數天至數週,股價仍有進一步下跌的壓力,目標價格區間可能落在每股 45 元至 47 元之間。
在此趨勢下,不建議散戶投資人目前買進,現有持股者應謹慎操作,考慮減碼或執行停損,並密切關注可能出現的反轉訊號。
大豐電 (6184) 最近 90 天 K 線圖數據摘要 (基於圖表觀察)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
漲跌 |
| 2025-11-25 (最後交易日) |
約 47.8 |
約 47.9 |
約 46.8 |
約 47.0 |
未知 (圖表未顯示具體數值) |
約 47.4 |
約 49.0 |
下跌 |
| 2025-11-14 |
約 49.5 |
約 49.5 |
約 47.5 |
約 47.7 |
未知 (圖表顯示較大成交量) |
約 49.0 |
約 50.5 |
下跌 |
| 2025-08-13 |
約 51.0 |
約 62.5 |
約 51.0 |
約 54.0 |
未知 (圖表顯示巨量) |
約 52.5 |
約 52.0 |
上漲 |
| 2025-06-05 (起始日) |
約 54.0 |
約 54.5 |
約 53.5 |
約 54.0 |
未知 |
未知 |
未知 |
持平 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.88% |
13.59% |
69.45% |
7,140 |
| 2024/09/27 |
16.97% |
13.5% |
69.45% |
7,132 |
| 2024/10/04 |
16.97% |
13.51% |
69.45% |
7,132 |
| 2024/10/11 |
16.97% |
13.49% |
69.45% |
7,127 |
| 2024/10/18 |
17.24% |
13.22% |
69.45% |
7,143 |
| 2024/10/25 |
17.32% |
13.16% |
69.45% |
7,156 |
| 2024/11/01 |
17.41% |
13.06% |
69.45% |
7,158 |
| 2024/11/08 |
17.43% |
12.41% |
70.08% |
7,156 |
| 2024/11/15 |
17.46% |
12.36% |
70.08% |
7,161 |
| 2024/11/22 |
17.42% |
12.42% |
70.09% |
7,169 |
| 2024/11/29 |
17.44% |
12.39% |
70.09% |
7,167 |
| 2024/12/06 |
17.45% |
12.38% |
70.09% |
7,154 |
| 2024/12/13 |
17.53% |
12.3% |
70.09% |
7,153 |
| 2024/12/20 |
17.52% |
12.29% |
70.09% |
7,149 |
| 2024/12/27 |
17.61% |
12.22% |
70.09% |
7,172 |
| 2025/01/03 |
17.61% |
12.21% |
70.09% |
7,168 |
| 2025/01/10 |
17.56% |
12.27% |
70.09% |
7,150 |
| 2025/01/17 |
17.65% |
12.17% |
70.09% |
7,155 |
| 2025/01/22 |
17.67% |
12.18% |
70.09% |
7,160 |
| 2025/02/07 |
17.67% |
12.16% |
70.09% |
7,156 |
| 2025/02/14 |
17.6% |
12.21% |
70.09% |
7,160 |
| 2025/02/21 |
17.68% |
12.15% |
70.09% |
7,169 |
| 2025/02/27 |
17.69% |
12.13% |
70.11% |
7,186 |
| 2025/03/07 |
17.66% |
12.78% |
69.47% |
7,221 |
| 2025/03/14 |
17.66% |
12.79% |
69.47% |
7,216 |
| 2025/03/21 |
17.47% |
12.99% |
69.47% |
7,200 |
| 2025/03/28 |
17.64% |
12.83% |
69.47% |
7,214 |
| 2025/04/02 |
17.69% |
12.77% |
69.47% |
7,218 |
| 2025/04/11 |
17.77% |
12.66% |
69.49% |
7,262 |
| 2025/04/18 |
17.73% |
12.72% |
69.49% |
7,238 |
| 2025/04/25 |
17.79% |
12.66% |
69.49% |
7,221 |
| 2025/05/02 |
17.85% |
12.58% |
69.49% |
7,217 |
| 2025/05/09 |
17.82% |
12.62% |
69.49% |
7,195 |
| 2025/05/16 |
17.89% |
12.55% |
69.49% |
7,167 |
| 2025/05/23 |
17.94% |
12.5% |
69.49% |
7,170 |
| 2025/05/29 |
17.97% |
12.54% |
69.4% |
7,172 |
| 2025/06/06 |
17.97% |
12.6% |
69.36% |
7,196 |
| 2025/06/13 |
17.88% |
12.68% |
69.36% |
7,222 |
| 2025/06/20 |
17.87% |
12.68% |
69.36% |
7,228 |
| 2025/06/27 |
17.75% |
12.81% |
69.36% |
7,235 |
| 2025/07/04 |
17.66% |
13.05% |
69.2% |
7,230 |
| 2025/07/11 |
17.6% |
13.18% |
69.16% |
7,249 |
| 2025/07/18 |
17.75% |
13.07% |
69.11% |
7,249 |
| 2025/07/25 |
17.72% |
13.11% |
69.09% |
7,263 |
| 2025/08/01 |
17.69% |
13.14% |
69.08% |
7,248 |
| 2025/08/08 |
17.77% |
13.13% |
69.02% |
7,264 |
| 2025/08/15 |
16.77% |
14.24% |
68.91% |
6,991 |
| 2025/08/22 |
18.61% |
13.45% |
67.87% |
8,495 |
| 2025/08/29 |
18.81% |
13.27% |
67.84% |
8,485 |
| 2025/09/05 |
18.76% |
13.31% |
67.83% |
8,462 |
| 2025/09/12 |
19.01% |
13.08% |
67.83% |
8,423 |
| 2025/09/19 |
19.16% |
12.93% |
67.83% |
8,373 |
| 2025/09/26 |
19.13% |
12.96% |
67.83% |
8,318 |
| 2025/10/03 |
19.19% |
12.89% |
67.83% |
8,323 |
| 2025/10/09 |
19.07% |
13% |
67.83% |
8,304 |
| 2025/10/17 |
19.27% |
12.82% |
67.83% |
8,267 |
| 2025/10/23 |
19.13% |
12.96% |
67.83% |
8,247 |
| 2025/10/31 |
19.1% |
12.98% |
67.83% |
8,240 |
| 2025/11/07 |
19.13% |
12.96% |
67.83% |
8,212 |
| 2025/11/14 |
19.25% |
12.84% |
67.83% |
8,172 |
評論討論區
發表評論
目前尚無評論