大豐電(6184)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.8 |
50 |
49.55 |
49.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
54.7 |
54.7 |
54.1 |
54.3 |
288 |
| 2025/05/15 |
54.3 |
54.3 |
53.7 |
54.3 |
156 |
| 2025/05/16 |
54.1 |
54.2 |
53.7 |
54.1 |
224 |
| 2025/05/19 |
54.4 |
54.6 |
53.6 |
53.8 |
53 |
| 2025/05/20 |
53.8 |
54 |
53.7 |
54 |
69 |
| 2025/05/21 |
54.2 |
54.2 |
54 |
54.2 |
46 |
| 2025/05/22 |
54.2 |
54.4 |
54.1 |
54.3 |
19 |
| 2025/05/23 |
54.8 |
55.1 |
54.3 |
54.5 |
50 |
| 2025/05/26 |
54.8 |
54.9 |
54.4 |
54.8 |
78 |
| 2025/05/27 |
54.8 |
54.9 |
54.4 |
54.8 |
71 |
| 2025/05/28 |
54.8 |
54.8 |
54.3 |
54.3 |
70 |
| 2025/05/29 |
54.4 |
54.5 |
54.1 |
54.3 |
60 |
| 2025/06/02 |
54.3 |
54.3 |
53.7 |
53.9 |
92 |
| 2025/06/03 |
53.9 |
54 |
53.8 |
53.9 |
64 |
| 2025/06/04 |
53.9 |
54 |
53.6 |
53.8 |
83 |
| 2025/06/05 |
53.8 |
54 |
53.8 |
53.9 |
45 |
| 2025/06/06 |
53.9 |
53.9 |
53.8 |
53.8 |
46 |
| 2025/06/09 |
54 |
54 |
53.6 |
53.7 |
93 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
54 |
58 |
| 2025/06/11 |
54 |
54 |
53.8 |
54 |
46 |
| 2025/06/12 |
53.8 |
54 |
53.6 |
53.9 |
36 |
| 2025/06/13 |
53.7 |
53.9 |
53.5 |
53.6 |
71 |
| 2025/06/16 |
53.6 |
53.8 |
53.6 |
53.6 |
96 |
| 2025/06/17 |
53.7 |
53.8 |
53.6 |
53.6 |
80 |
| 2025/06/18 |
53.6 |
53.8 |
53.6 |
53.6 |
47 |
| 2025/06/19 |
53.6 |
53.6 |
53.5 |
53.6 |
64 |
| 2025/06/20 |
54 |
54 |
53.5 |
53.7 |
79 |
| 2025/06/23 |
53.7 |
53.9 |
53.4 |
53.8 |
187 |
| 2025/06/24 |
50.9 |
51.3 |
50.8 |
51.1 |
263 |
| 2025/06/25 |
51 |
51.2 |
50.9 |
51.1 |
87 |
| 2025/06/26 |
51.2 |
51.3 |
50.8 |
50.8 |
129 |
| 2025/06/27 |
50.9 |
51 |
50.8 |
50.9 |
100 |
| 2025/06/30 |
51 |
51.1 |
50.8 |
50.9 |
63 |
| 2025/07/01 |
51 |
52 |
51 |
51.3 |
71 |
| 2025/07/02 |
51.3 |
51.4 |
51.3 |
51.3 |
51 |
| 2025/07/03 |
51.3 |
51.4 |
51.1 |
51.2 |
97 |
| 2025/07/04 |
51.1 |
51.1 |
50.8 |
50.9 |
77 |
| 2025/07/07 |
51.1 |
51.1 |
50.7 |
50.8 |
113 |
| 2025/07/08 |
50.7 |
51.1 |
50.6 |
51 |
54 |
| 2025/07/09 |
51 |
51 |
50.8 |
50.9 |
70 |
| 2025/07/10 |
50.9 |
51.1 |
50.9 |
51 |
85 |
| 2025/07/11 |
51 |
51 |
51 |
51 |
50 |
| 2025/07/14 |
51 |
51.1 |
50.8 |
50.8 |
47 |
| 2025/07/15 |
50.7 |
51 |
50.7 |
50.9 |
52 |
| 2025/07/16 |
51.1 |
51.3 |
50.8 |
51.2 |
99 |
| 2025/07/17 |
51.2 |
51.3 |
50.9 |
50.9 |
34 |
| 2025/07/18 |
50.9 |
51.2 |
50.9 |
51.1 |
65 |
| 2025/07/21 |
51 |
51 |
50.9 |
50.9 |
51 |
| 2025/07/22 |
50.9 |
51 |
50.8 |
51 |
59 |
| 2025/07/23 |
51 |
51 |
50.6 |
50.6 |
95 |
| 2025/07/24 |
50.7 |
51 |
50.7 |
50.8 |
39 |
| 2025/07/25 |
50.7 |
50.9 |
50.7 |
50.7 |
32 |
| 2025/07/28 |
51 |
51 |
50.6 |
50.7 |
65 |
| 2025/07/29 |
50.7 |
50.9 |
50.6 |
50.6 |
37 |
| 2025/07/30 |
50.7 |
50.8 |
50.6 |
50.6 |
36 |
| 2025/07/31 |
50.7 |
50.8 |
50.6 |
50.7 |
45 |
| 2025/08/01 |
50.6 |
51.1 |
50.6 |
50.7 |
79 |
| 2025/08/04 |
50.8 |
50.8 |
50.6 |
50.8 |
56 |
| 2025/08/05 |
50.8 |
50.9 |
50.7 |
50.8 |
76 |
| 2025/08/06 |
50.9 |
51 |
50.8 |
50.8 |
94 |
| 2025/08/07 |
50.9 |
50.9 |
50.8 |
50.9 |
40 |
| 2025/08/08 |
50.8 |
50.9 |
50.8 |
50.8 |
49 |
| 2025/08/11 |
50.8 |
51 |
50.8 |
51 |
62 |
| 2025/08/12 |
50.9 |
51 |
50.9 |
51 |
44 |
| 2025/08/13 |
51 |
51 |
50.9 |
51 |
74 |
| 2025/08/14 |
56.1 |
56.1 |
56.1 |
56.1 |
486 |
| 2025/08/15 |
61.7 |
61.7 |
53.6 |
53.9 |
5,768 |
| 2025/08/18 |
53.6 |
53.6 |
51.6 |
51.6 |
1,579 |
| 2025/08/19 |
52.5 |
52.8 |
51.8 |
52 |
674 |
| 2025/08/20 |
52.4 |
52.4 |
51.1 |
51.1 |
566 |
| 2025/08/21 |
51.1 |
51.8 |
51.1 |
51.6 |
237 |
| 2025/08/22 |
51.6 |
52 |
51.5 |
51.6 |
197 |
| 2025/08/25 |
51.7 |
52.2 |
51.3 |
51.4 |
355 |
| 2025/08/26 |
51.3 |
51.3 |
50.8 |
51 |
240 |
| 2025/08/27 |
51 |
51.3 |
51 |
51 |
166 |
| 2025/08/28 |
51.4 |
51.4 |
51 |
51.1 |
124 |
| 2025/08/29 |
51.1 |
51.4 |
51.1 |
51.2 |
119 |
| 2025/09/01 |
51.4 |
51.4 |
50.9 |
51 |
187 |
| 2025/09/02 |
51 |
51 |
50.7 |
50.9 |
233 |
| 2025/09/03 |
50.9 |
51 |
50.8 |
50.8 |
96 |
| 2025/09/04 |
50.8 |
51 |
50.5 |
50.6 |
222 |
| 2025/09/05 |
50.8 |
50.8 |
50.4 |
50.7 |
150 |
| 2025/09/08 |
50.7 |
50.8 |
50.5 |
50.5 |
136 |
| 2025/09/09 |
50.5 |
50.8 |
50.5 |
50.6 |
168 |
| 2025/09/10 |
50.5 |
50.6 |
50.4 |
50.6 |
219 |
| 2025/09/11 |
50.5 |
50.7 |
50.5 |
50.5 |
183 |
| 2025/09/12 |
50.5 |
50.8 |
50.4 |
50.6 |
144 |
| 2025/09/15 |
50.5 |
50.6 |
50.4 |
50.5 |
155 |
| 2025/09/16 |
50.5 |
51.5 |
50.4 |
50.5 |
150 |
| 2025/09/17 |
50.5 |
50.7 |
50.4 |
50.5 |
116 |
| 2025/09/18 |
50.5 |
50.7 |
50.5 |
50.6 |
72 |
| 2025/09/19 |
50.6 |
50.7 |
50.4 |
50.5 |
229 |
| 2025/09/22 |
50.6 |
50.6 |
50.5 |
50.5 |
201 |
| 2025/09/23 |
50.5 |
50.7 |
50.4 |
50.6 |
165 |
| 2025/09/24 |
50.6 |
50.6 |
50.2 |
50.3 |
200 |
| 2025/09/25 |
50.2 |
50.4 |
50.1 |
50.2 |
167 |
| 2025/09/26 |
50.2 |
50.2 |
49.9 |
49.95 |
365 |
| 2025/09/30 |
49.95 |
49.95 |
49.75 |
49.85 |
190 |
| 2025/10/01 |
49.8 |
49.8 |
49.3 |
49.5 |
355 |
| 2025/10/02 |
49.5 |
49.5 |
48.8 |
49.3 |
341 |
| 2025/10/03 |
49.05 |
49.8 |
49.05 |
49.25 |
234 |
| 2025/10/07 |
49.5 |
49.5 |
49.1 |
49.25 |
197 |
| 2025/10/08 |
49.2 |
49.4 |
49.05 |
49.25 |
102 |
| 2025/10/09 |
49.6 |
49.6 |
49.2 |
49.25 |
103 |
| 2025/10/13 |
49.05 |
49.25 |
48.65 |
48.85 |
319 |
| 2025/10/14 |
49 |
49 |
48.7 |
48.75 |
189 |
| 2025/10/15 |
48.75 |
48.95 |
48.5 |
48.7 |
207 |
| 2025/10/16 |
48.7 |
48.75 |
48.5 |
48.6 |
155 |
| 2025/10/17 |
48.6 |
48.6 |
48.45 |
48.5 |
121 |
| 2025/10/20 |
48.5 |
48.5 |
48.15 |
48.35 |
267 |
| 2025/10/21 |
48.4 |
48.75 |
48.4 |
48.5 |
109 |
| 2025/10/22 |
48.85 |
49.45 |
48.7 |
49.25 |
162 |
| 2025/10/23 |
49.1 |
49.3 |
49 |
49.05 |
107 |
| 2025/10/27 |
49.2 |
49.2 |
48.7 |
48.8 |
144 |
| 2025/10/28 |
48.8 |
49.15 |
48.8 |
49 |
70 |
| 2025/10/29 |
49.05 |
49.15 |
48.9 |
49 |
108 |
| 2025/10/30 |
49 |
49 |
48.9 |
49 |
61 |
| 2025/10/31 |
49.05 |
49.15 |
48.95 |
49.05 |
47 |
| 2025/11/03 |
49.15 |
49.75 |
49.15 |
49.65 |
147 |
| 2025/11/04 |
49.8 |
50 |
49.55 |
49.6 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大豐電 (6184) 股價走勢分析與操作建議
綜合觀察大豐…
大豐電 (6184) 股價走勢分析與操作建議
綜合觀察大豐電 (6184) 近 90 個交易日的股價走勢圖,在 2025 年 11 月 03 日的最後交易日,股價呈現上漲的跡象。在分析過去一段時間的走勢後,預期未來數天至數週,股價可能出現盤整偏上或溫和上漲的趨勢。
一、 股價趨勢判斷與理由
從圖表可見,大豐電在 2025 年 8 月下旬至 10 月下旬呈現明顯的下跌趨勢,股價由約 57 元一路下滑至 49 元附近。此期間,日 K 線圖上,股價多次跌破 MA5(5 日移動平均線)和 MA20(20 日移動平均線),且兩條均線呈現空頭排列(MA5 在 MA20 下方),顯示賣壓較重。成交量在此區間相對平穩,並無異常放大。
然而,自 2025 年 10 月下旬開始,股價跌勢趨緩,並在 49 元附近出現止跌跡象。到了 2025 年 11 月 03 日,股價出現一根紅色 K 線,收盤價約在 50 元之上,且上漲幅度明顯,突破了 MA5。同時,MA5 呈現向上彎曲的態勢,雖然仍處於 MA20 下方,但兩條均線的間距開始收窄。成交量在此時雖然沒有劇烈放大,但相比前期明顯增加,這可能意味著有買盤進場承接。
綜合以上觀察,近期出現的止跌企穩以及單日上漲,且 MA5 開始有反彈跡象,這些都指向股價可能正在走出底部,並朝向上方整理或反彈。此判斷基於技術指標顯示的短期情緒轉變,以及可能的買盤介入。
二、 未來目標價格區間
基於上述分析,考量到股價從高點回落幅度較大,且近期出現止跌跡象,預期未來數天至數週,若能延續反彈動能,並有效站穩 MA20,則有機會挑戰前期的整理區間。
初步預期,在短期內(數天至一週),股價可能整理於 50 元至 52 元之間。若能成功突破並站穩此區間,則有機會向 53 元至 55 元的價位邁進。因此,未來數天至數週的目標價格區間可設定在 50 元至 55 元。需注意的是,若股價未能守穩 50 元,則可能延續弱勢,甚至測試更低的價位。
三、 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於大豐電 (6184),目前的時機點需要謹慎。
目前操作建議為「謹慎佈局,逢低承接」或「持續觀察,等待確認」。
1. 對於已有部位的投資人:
* 若部位為空手或想加碼,可考慮在股價回測至 49.5 元至 50 元區間時,分批承接。
* 設定停損點於 49 元之下,一旦跌破此價位,應立即出場,避免進一步損失。
* 若股價成功站穩 52 元之上,可考慮將停損點上移至 51 元,以鎖定部分利潤。
2. 對於觀望中的投資人:
* 建議持續觀察未來幾天的股價走勢。若股價能有效站穩 MA5,並有向 MA20 靠攏甚至突破的跡象,同時成交量溫和放大,則可視為進場訊號。
* 若股價持續在 50 元附近徘徊,且 MA5 與 MA20 呈現糾纏狀態,則可再觀望,等待更明確的上漲或下跌方向。
* 切勿在股價出現單日快速拉升時追高,容易在高點套牢。
總結來說,大豐電 (6184) 在 2025 年 11 月 03 日的走勢顯示出止跌反彈的跡象,預期未來數天至數週股價可能朝向 50 元至 55 元的區間發展。然而,鑑於近期整體趨勢仍偏弱,投資人應以謹慎的態度進行操作,並嚴設停損,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.88% |
13.59% |
69.45% |
7,140 |
| 2024/09/27 |
16.97% |
13.5% |
69.45% |
7,132 |
| 2024/10/04 |
16.97% |
13.51% |
69.45% |
7,132 |
| 2024/10/11 |
16.97% |
13.49% |
69.45% |
7,127 |
| 2024/10/18 |
17.24% |
13.22% |
69.45% |
7,143 |
| 2024/10/25 |
17.32% |
13.16% |
69.45% |
7,156 |
| 2024/11/01 |
17.41% |
13.06% |
69.45% |
7,158 |
| 2024/11/08 |
17.43% |
12.41% |
70.08% |
7,156 |
| 2024/11/15 |
17.46% |
12.36% |
70.08% |
7,161 |
| 2024/11/22 |
17.42% |
12.42% |
70.09% |
7,169 |
| 2024/11/29 |
17.44% |
12.39% |
70.09% |
7,167 |
| 2024/12/06 |
17.45% |
12.38% |
70.09% |
7,154 |
| 2024/12/13 |
17.53% |
12.3% |
70.09% |
7,153 |
| 2024/12/20 |
17.52% |
12.29% |
70.09% |
7,149 |
| 2024/12/27 |
17.61% |
12.22% |
70.09% |
7,172 |
| 2025/01/03 |
17.61% |
12.21% |
70.09% |
7,168 |
| 2025/01/10 |
17.56% |
12.27% |
70.09% |
7,150 |
| 2025/01/17 |
17.65% |
12.17% |
70.09% |
7,155 |
| 2025/01/22 |
17.67% |
12.18% |
70.09% |
7,160 |
| 2025/02/07 |
17.67% |
12.16% |
70.09% |
7,156 |
| 2025/02/14 |
17.6% |
12.21% |
70.09% |
7,160 |
| 2025/02/21 |
17.68% |
12.15% |
70.09% |
7,169 |
| 2025/02/27 |
17.69% |
12.13% |
70.11% |
7,186 |
| 2025/03/07 |
17.66% |
12.78% |
69.47% |
7,221 |
| 2025/03/14 |
17.66% |
12.79% |
69.47% |
7,216 |
| 2025/03/21 |
17.47% |
12.99% |
69.47% |
7,200 |
| 2025/03/28 |
17.64% |
12.83% |
69.47% |
7,214 |
| 2025/04/02 |
17.69% |
12.77% |
69.47% |
7,218 |
| 2025/04/11 |
17.77% |
12.66% |
69.49% |
7,262 |
| 2025/04/18 |
17.73% |
12.72% |
69.49% |
7,238 |
| 2025/04/25 |
17.79% |
12.66% |
69.49% |
7,221 |
| 2025/05/02 |
17.85% |
12.58% |
69.49% |
7,217 |
| 2025/05/09 |
17.82% |
12.62% |
69.49% |
7,195 |
| 2025/05/16 |
17.89% |
12.55% |
69.49% |
7,167 |
| 2025/05/23 |
17.94% |
12.5% |
69.49% |
7,170 |
| 2025/05/29 |
17.97% |
12.54% |
69.4% |
7,172 |
| 2025/06/06 |
17.97% |
12.6% |
69.36% |
7,196 |
| 2025/06/13 |
17.88% |
12.68% |
69.36% |
7,222 |
| 2025/06/20 |
17.87% |
12.68% |
69.36% |
7,228 |
| 2025/06/27 |
17.75% |
12.81% |
69.36% |
7,235 |
| 2025/07/04 |
17.66% |
13.05% |
69.2% |
7,230 |
| 2025/07/11 |
17.6% |
13.18% |
69.16% |
7,249 |
| 2025/07/18 |
17.75% |
13.07% |
69.11% |
7,249 |
| 2025/07/25 |
17.72% |
13.11% |
69.09% |
7,263 |
| 2025/08/01 |
17.69% |
13.14% |
69.08% |
7,248 |
| 2025/08/08 |
17.77% |
13.13% |
69.02% |
7,264 |
| 2025/08/15 |
16.77% |
14.24% |
68.91% |
6,991 |
| 2025/08/22 |
18.61% |
13.45% |
67.87% |
8,495 |
| 2025/08/29 |
18.81% |
13.27% |
67.84% |
8,485 |
| 2025/09/05 |
18.76% |
13.31% |
67.83% |
8,462 |
| 2025/09/12 |
19.01% |
13.08% |
67.83% |
8,423 |
| 2025/09/19 |
19.16% |
12.93% |
67.83% |
8,373 |
| 2025/09/26 |
19.13% |
12.96% |
67.83% |
8,318 |
| 2025/10/03 |
19.19% |
12.89% |
67.83% |
8,323 |
| 2025/10/09 |
19.07% |
13% |
67.83% |
8,304 |
| 2025/10/17 |
19.27% |
12.82% |
67.83% |
8,267 |
| 2025/10/23 |
19.13% |
12.96% |
67.83% |
8,247 |
| 2025/10/31 |
19.1% |
12.98% |
67.83% |
8,240 |
評論討論區
發表評論
目前尚無評論