本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
大豐電（6184）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.5 | 50.7 | 50.4 | 50.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 53.7 | 53.7 | 53.2 | 53.3 | 50 |
| 2025/03/31 | 53.2 | 53.2 | 52.4 | 52.9 | 52 |
| 2025/04/01 | 52.5 | 53.3 | 52.5 | 52.8 | 36 |
| 2025/04/02 | 52.8 | 53.2 | 52.8 | 53.2 | 5 |
| 2025/04/07 | 48.5 | 52.9 | 48.5 | 52.9 | 450 |
| 2025/04/08 | 51.1 | 52.5 | 49.1 | 50.8 | 503 |
| 2025/04/09 | 51 | 51.2 | 49.6 | 49.7 | 422 |
| 2025/04/10 | 51.7 | 52.4 | 51.3 | 51.3 | 199 |
| 2025/04/11 | 51.2 | 52.4 | 51.1 | 52.1 | 107 |
| 2025/04/14 | 52.3 | 52.9 | 52 | 52.1 | 76 |
| 2025/04/15 | 52.1 | 52.9 | 52 | 52.9 | 50 |
| 2025/04/16 | 52.9 | 52.9 | 52.4 | 52.8 | 42 |
| 2025/04/17 | 52.8 | 52.8 | 52.5 | 52.6 | 14 |
| 2025/04/18 | 52.1 | 52.5 | 52.1 | 52.5 | 20 |
| 2025/04/21 | 52.5 | 52.5 | 52.3 | 52.4 | 66 |
| 2025/04/22 | 52.1 | 52.7 | 52.1 | 52.6 | 22 |
| 2025/04/23 | 52.5 | 53.1 | 52.4 | 52.8 | 38 |
| 2025/04/24 | 52.8 | 52.8 | 52.6 | 52.6 | 10 |
| 2025/04/25 | 52.6 | 52.9 | 52.6 | 52.8 | 44 |
| 2025/04/28 | 52.8 | 53.1 | 52.6 | 53 | 15 |
| 2025/04/29 | 52.7 | 53.2 | 52.7 | 53.1 | 17 |
| 2025/04/30 | 52.8 | 53.5 | 52.8 | 53.3 | 26 |
| 2025/05/02 | 53.5 | 53.8 | 53.4 | 53.6 | 93 |
| 2025/05/05 | 53.7 | 54 | 53.4 | 53.7 | 129 |
| 2025/05/06 | 53.4 | 54 | 53.4 | 53.8 | 48 |
| 2025/05/07 | 53.8 | 54.2 | 53.8 | 54.1 | 54 |
| 2025/05/08 | 54.3 | 54.3 | 53.9 | 54.2 | 46 |
| 2025/05/09 | 54.1 | 54.3 | 54 | 54.2 | 57 |
| 2025/05/12 | 54.2 | 55.3 | 54.2 | 54.7 | 293 |
| 2025/05/13 | 54.7 | 54.7 | 53.6 | 54.5 | 98 |
| 2025/05/14 | 54.7 | 54.7 | 54.1 | 54.3 | 288 |
| 2025/05/15 | 54.3 | 54.3 | 53.7 | 54.3 | 156 |
| 2025/05/16 | 54.1 | 54.2 | 53.7 | 54.1 | 224 |
| 2025/05/19 | 54.4 | 54.6 | 53.6 | 53.8 | 53 |
| 2025/05/20 | 53.8 | 54 | 53.7 | 54 | 69 |
| 2025/05/21 | 54.2 | 54.2 | 54 | 54.2 | 46 |
| 2025/05/22 | 54.2 | 54.4 | 54.1 | 54.3 | 19 |
| 2025/05/23 | 54.8 | 55.1 | 54.3 | 54.5 | 50 |
| 2025/05/26 | 54.8 | 54.9 | 54.4 | 54.8 | 78 |
| 2025/05/27 | 54.8 | 54.9 | 54.4 | 54.8 | 71 |
| 2025/05/28 | 54.8 | 54.8 | 54.3 | 54.3 | 70 |
| 2025/05/29 | 54.4 | 54.5 | 54.1 | 54.3 | 60 |
| 2025/06/02 | 54.3 | 54.3 | 53.7 | 53.9 | 92 |
| 2025/06/03 | 53.9 | 54 | 53.8 | 53.9 | 64 |
| 2025/06/04 | 53.9 | 54 | 53.6 | 53.8 | 83 |
| 2025/06/05 | 53.8 | 54 | 53.8 | 53.9 | 45 |
| 2025/06/06 | 53.9 | 53.9 | 53.8 | 53.8 | 46 |
| 2025/06/09 | 54 | 54 | 53.6 | 53.7 | 93 |
| 2025/06/10 | 54.5 | 54.6 | 53.8 | 54 | 58 |
| 2025/06/11 | 54 | 54 | 53.8 | 54 | 46 |
| 2025/06/12 | 53.8 | 54 | 53.6 | 53.9 | 36 |
| 2025/06/13 | 53.7 | 53.9 | 53.5 | 53.6 | 71 |
| 2025/06/16 | 53.6 | 53.8 | 53.6 | 53.6 | 96 |
| 2025/06/17 | 53.7 | 53.8 | 53.6 | 53.6 | 80 |
| 2025/06/18 | 53.6 | 53.8 | 53.6 | 53.6 | 47 |
| 2025/06/19 | 53.6 | 53.6 | 53.5 | 53.6 | 64 |
| 2025/06/20 | 54 | 54 | 53.5 | 53.7 | 79 |
| 2025/06/23 | 53.7 | 53.9 | 53.4 | 53.8 | 187 |
| 2025/06/24 | 50.9 | 51.3 | 50.8 | 51.1 | 263 |
| 2025/06/25 | 51 | 51.2 | 50.9 | 51.1 | 87 |
| 2025/06/26 | 51.2 | 51.3 | 50.8 | 50.8 | 129 |
| 2025/06/27 | 50.9 | 51 | 50.8 | 50.9 | 100 |
| 2025/06/30 | 51 | 51.1 | 50.8 | 50.9 | 63 |
| 2025/07/01 | 51 | 52 | 51 | 51.3 | 71 |
| 2025/07/02 | 51.3 | 51.4 | 51.3 | 51.3 | 51 |
| 2025/07/03 | 51.3 | 51.4 | 51.1 | 51.2 | 97 |
| 2025/07/04 | 51.1 | 51.1 | 50.8 | 50.9 | 77 |
| 2025/07/07 | 51.1 | 51.1 | 50.7 | 50.8 | 113 |
| 2025/07/08 | 50.7 | 51.1 | 50.6 | 51 | 54 |
| 2025/07/09 | 51 | 51 | 50.8 | 50.9 | 70 |
| 2025/07/10 | 50.9 | 51.1 | 50.9 | 51 | 85 |
| 2025/07/11 | 51 | 51 | 51 | 51 | 50 |
| 2025/07/14 | 51 | 51.1 | 50.8 | 50.8 | 47 |
| 2025/07/15 | 50.7 | 51 | 50.7 | 50.9 | 52 |
| 2025/07/16 | 51.1 | 51.3 | 50.8 | 51.2 | 99 |
| 2025/07/17 | 51.2 | 51.3 | 50.9 | 50.9 | 34 |
| 2025/07/18 | 50.9 | 51.2 | 50.9 | 51.1 | 65 |
| 2025/07/21 | 51 | 51 | 50.9 | 50.9 | 51 |
| 2025/07/22 | 50.9 | 51 | 50.8 | 51 | 59 |
| 2025/07/23 | 51 | 51 | 50.6 | 50.6 | 95 |
| 2025/07/24 | 50.7 | 51 | 50.7 | 50.8 | 39 |
| 2025/07/25 | 50.7 | 50.9 | 50.7 | 50.7 | 32 |
| 2025/07/28 | 51 | 51 | 50.6 | 50.7 | 65 |
| 2025/07/29 | 50.7 | 50.9 | 50.6 | 50.6 | 37 |
| 2025/07/30 | 50.7 | 50.8 | 50.6 | 50.6 | 36 |
| 2025/07/31 | 50.7 | 50.8 | 50.6 | 50.7 | 45 |
| 2025/08/01 | 50.6 | 51.1 | 50.6 | 50.7 | 79 |
| 2025/08/04 | 50.8 | 50.8 | 50.6 | 50.8 | 56 |
| 2025/08/05 | 50.8 | 50.9 | 50.7 | 50.8 | 76 |
| 2025/08/06 | 50.9 | 51 | 50.8 | 50.8 | 94 |
| 2025/08/07 | 50.9 | 50.9 | 50.8 | 50.9 | 40 |
| 2025/08/08 | 50.8 | 50.9 | 50.8 | 50.8 | 49 |
| 2025/08/11 | 50.8 | 51 | 50.8 | 51 | 62 |
| 2025/08/12 | 50.9 | 51 | 50.9 | 51 | 44 |
| 2025/08/13 | 51 | 51 | 50.9 | 51 | 74 |
| 2025/08/14 | 56.1 | 56.1 | 56.1 | 56.1 | 486 |
| 2025/08/15 | 61.7 | 61.7 | 53.6 | 53.9 | 5,768 |
| 2025/08/18 | 53.6 | 53.6 | 51.6 | 51.6 | 1,579 |
| 2025/08/19 | 52.5 | 52.8 | 51.8 | 52 | 674 |
| 2025/08/20 | 52.4 | 52.4 | 51.1 | 51.1 | 566 |
| 2025/08/21 | 51.1 | 51.8 | 51.1 | 51.6 | 237 |
| 2025/08/22 | 51.6 | 52 | 51.5 | 51.6 | 197 |
| 2025/08/25 | 51.7 | 52.2 | 51.3 | 51.4 | 355 |
| 2025/08/26 | 51.3 | 51.3 | 50.8 | 51 | 240 |
| 2025/08/27 | 51 | 51.3 | 51 | 51 | 166 |
| 2025/08/28 | 51.4 | 51.4 | 51 | 51.1 | 124 |
| 2025/08/29 | 51.1 | 51.4 | 51.1 | 51.2 | 119 |
| 2025/09/01 | 51.4 | 51.4 | 50.9 | 51 | 187 |
| 2025/09/02 | 51 | 51 | 50.7 | 50.9 | 233 |
| 2025/09/03 | 50.9 | 51 | 50.8 | 50.8 | 96 |
| 2025/09/04 | 50.8 | 51 | 50.5 | 50.6 | 222 |
| 2025/09/05 | 50.8 | 50.8 | 50.4 | 50.7 | 150 |
| 2025/09/08 | 50.7 | 50.8 | 50.5 | 50.5 | 136 |
| 2025/09/09 | 50.5 | 50.8 | 50.5 | 50.6 | 168 |
| 2025/09/10 | 50.5 | 50.6 | 50.4 | 50.6 | 219 |
| 2025/09/11 | 50.5 | 50.7 | 50.5 | 50.5 | 183 |
| 2025/09/12 | 50.5 | 50.8 | 50.4 | 50.6 | 144 |
| 2025/09/15 | 50.5 | 50.6 | 50.4 | 50.5 | 155 |
| 2025/09/16 | 50.5 | 51.5 | 50.4 | 50.5 | 150 |
| 2025/09/17 | 50.5 | 50.7 | 50.4 | 50.5 | 116 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大豐電 (6184) 近 90 天股價走勢分析與預測 明確…
大豐電 (6184) 近 90 天股價走勢分析與預測
明確判斷與理由
綜合觀察大豐電 (6184) 最近 90 天的股價走勢圖，從 2025 年 8 月 19 日出現異常的巨量長紅 K 線後，股價曾一度衝高至 62 元以上，但隨後便進入整理階段。截至 2025 年 9 月 17 日，股價已跌破 MA5（5 日移動平均線）及 MA20（20 日移動平均線），且兩條移動平均線呈現向下彎曲的態勢，顯示短期和中期趨勢均偏向空頭。成交量柱狀圖顯示，在 8 月 19 日的巨量之後，後續成交量明顯萎縮，代表市場上追價意願不高，也缺乏足夠的買盤支撐。 基於以上觀察，預計未來數天至數週，大豐電 (6184) 的股價趨勢將持續偏向下跌。未來目標價格區間
考量到目前股價已跌破關鍵的移動平均線，且缺乏明顯的上漲動能，若無重大利多消息或市場情緒反轉，股價有可能會進一步下探。參考圖表中先前在 8 月 19 日事件前的盤整區間，以及 8 月 19 日長紅 K 線低點的支撐。 預計未來目標價格區間可能落在 49 元至 52 元 之間。這個區間的判斷是基於觀察 8 月 19 日之前的股價範圍，以及近期的價格走勢。操作建議
對於散戶投資人而言，面對當前大豐電 (6184) 的股價走勢，應採取謹慎觀望的態度。 「XX股票可以買嗎」這個問題，在當前情況下，對於大豐電 (6184) 的回答傾向於「暫不建議積極買入」。理由如下： * 技術面轉弱： 如前所述，股價跌破 MA5 和 MA20，兩線呈現空頭排列，這是較為明顯的看跌信號。 * 成交量萎縮： 巨量長紅後的成交量萎縮，顯示上攻動能不足，市場追價意願不高，多頭力量較弱。 * 缺乏明確催化劑： 圖表未顯示有任何強勁的基本面或市場消息能推動股價大幅上漲。 若投資人對大豐電 (6184) 有高度興趣，建議： 1. **耐心等待： 待股價出現止跌企穩的跡象，例如股價重新站上 MA5 和 MA20，且兩線開始走平或向上彎曲，並伴隨成交量逐步放大，再考慮分批佈局。 2. **設定停損： 若不幸買入後股價持續下跌，應嚴格執行停損策略，以控制潛在的損失。 3. 關注基本面： 除了技術面分析，也應適時關注公司的基本面消息，如營收、獲利、產業前景等，作為長期投資的參考。結論重申
總結來看，基於當前大豐電 (6184) 的股價走勢圖，其短期至中期趨勢偏向下跌，預計未來數天至數週的目標價格區間落在 49 元至 52 元 。散戶投資人在未見明顯反轉信號前，建議暫緩買入，以謹慎觀望為上。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.88% | 13.59% | 69.45% | 7,140 |
| 2024/09/27 | 16.97% | 13.5% | 69.45% | 7,132 |
| 2024/10/04 | 16.97% | 13.51% | 69.45% | 7,132 |
| 2024/10/11 | 16.97% | 13.49% | 69.45% | 7,127 |
| 2024/10/18 | 17.24% | 13.22% | 69.45% | 7,143 |
| 2024/10/25 | 17.32% | 13.16% | 69.45% | 7,156 |
| 2024/11/01 | 17.41% | 13.06% | 69.45% | 7,158 |
| 2024/11/08 | 17.43% | 12.41% | 70.08% | 7,156 |
| 2024/11/15 | 17.46% | 12.36% | 70.08% | 7,161 |
| 2024/11/22 | 17.42% | 12.42% | 70.09% | 7,169 |
| 2024/11/29 | 17.44% | 12.39% | 70.09% | 7,167 |
| 2024/12/06 | 17.45% | 12.38% | 70.09% | 7,154 |
| 2024/12/13 | 17.53% | 12.3% | 70.09% | 7,153 |
| 2024/12/20 | 17.52% | 12.29% | 70.09% | 7,149 |
| 2024/12/27 | 17.61% | 12.22% | 70.09% | 7,172 |
| 2025/01/03 | 17.61% | 12.21% | 70.09% | 7,168 |
| 2025/01/10 | 17.56% | 12.27% | 70.09% | 7,150 |
| 2025/01/17 | 17.65% | 12.17% | 70.09% | 7,155 |
| 2025/01/22 | 17.67% | 12.18% | 70.09% | 7,160 |
| 2025/02/07 | 17.67% | 12.16% | 70.09% | 7,156 |
| 2025/02/14 | 17.6% | 12.21% | 70.09% | 7,160 |
| 2025/02/21 | 17.68% | 12.15% | 70.09% | 7,169 |
| 2025/02/27 | 17.69% | 12.13% | 70.11% | 7,186 |
| 2025/03/07 | 17.66% | 12.78% | 69.47% | 7,221 |
| 2025/03/14 | 17.66% | 12.79% | 69.47% | 7,216 |
| 2025/03/21 | 17.47% | 12.99% | 69.47% | 7,200 |
| 2025/03/28 | 17.64% | 12.83% | 69.47% | 7,214 |
| 2025/04/02 | 17.69% | 12.77% | 69.47% | 7,218 |
| 2025/04/11 | 17.77% | 12.66% | 69.49% | 7,262 |
| 2025/04/18 | 17.73% | 12.72% | 69.49% | 7,238 |
| 2025/04/25 | 17.79% | 12.66% | 69.49% | 7,221 |
| 2025/05/02 | 17.85% | 12.58% | 69.49% | 7,217 |
| 2025/05/09 | 17.82% | 12.62% | 69.49% | 7,195 |
| 2025/05/16 | 17.89% | 12.55% | 69.49% | 7,167 |
| 2025/05/23 | 17.94% | 12.5% | 69.49% | 7,170 |
| 2025/05/29 | 17.97% | 12.54% | 69.4% | 7,172 |
| 2025/06/06 | 17.97% | 12.6% | 69.36% | 7,196 |
| 2025/06/13 | 17.88% | 12.68% | 69.36% | 7,222 |
| 2025/06/20 | 17.87% | 12.68% | 69.36% | 7,228 |
| 2025/06/27 | 17.75% | 12.81% | 69.36% | 7,235 |
| 2025/07/04 | 17.66% | 13.05% | 69.2% | 7,230 |
| 2025/07/11 | 17.6% | 13.18% | 69.16% | 7,249 |
| 2025/07/18 | 17.75% | 13.07% | 69.11% | 7,249 |
| 2025/07/25 | 17.72% | 13.11% | 69.09% | 7,263 |
| 2025/08/01 | 17.69% | 13.14% | 69.08% | 7,248 |
| 2025/08/08 | 17.77% | 13.13% | 69.02% | 7,264 |
| 2025/08/15 | 16.77% | 14.24% | 68.91% | 6,991 |
| 2025/08/22 | 18.61% | 13.45% | 67.87% | 8,495 |
| 2025/08/29 | 18.81% | 13.27% | 67.84% | 8,485 |
| 2025/09/05 | 18.76% | 13.31% | 67.83% | 8,462 |
| 2025/09/12 | 19.01% | 13.08% | 67.83% | 8,423 |
目前尚無評論