大豐電(6184)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.4 |
48.4 |
48.1 |
48.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
53.7 |
53.8 |
53.6 |
53.6 |
80 |
| 2025/06/18 |
53.6 |
53.8 |
53.6 |
53.6 |
47 |
| 2025/06/19 |
53.6 |
53.6 |
53.5 |
53.6 |
64 |
| 2025/06/20 |
54 |
54 |
53.5 |
53.7 |
79 |
| 2025/06/23 |
53.7 |
53.9 |
53.4 |
53.8 |
187 |
| 2025/06/24 |
50.9 |
51.3 |
50.8 |
51.1 |
263 |
| 2025/06/25 |
51 |
51.2 |
50.9 |
51.1 |
87 |
| 2025/06/26 |
51.2 |
51.3 |
50.8 |
50.8 |
129 |
| 2025/06/27 |
50.9 |
51 |
50.8 |
50.9 |
100 |
| 2025/06/30 |
51 |
51.1 |
50.8 |
50.9 |
63 |
| 2025/07/01 |
51 |
52 |
51 |
51.3 |
71 |
| 2025/07/02 |
51.3 |
51.4 |
51.3 |
51.3 |
51 |
| 2025/07/03 |
51.3 |
51.4 |
51.1 |
51.2 |
97 |
| 2025/07/04 |
51.1 |
51.1 |
50.8 |
50.9 |
77 |
| 2025/07/07 |
51.1 |
51.1 |
50.7 |
50.8 |
113 |
| 2025/07/08 |
50.7 |
51.1 |
50.6 |
51 |
54 |
| 2025/07/09 |
51 |
51 |
50.8 |
50.9 |
70 |
| 2025/07/10 |
50.9 |
51.1 |
50.9 |
51 |
85 |
| 2025/07/11 |
51 |
51 |
51 |
51 |
50 |
| 2025/07/14 |
51 |
51.1 |
50.8 |
50.8 |
47 |
| 2025/07/15 |
50.7 |
51 |
50.7 |
50.9 |
52 |
| 2025/07/16 |
51.1 |
51.3 |
50.8 |
51.2 |
99 |
| 2025/07/17 |
51.2 |
51.3 |
50.9 |
50.9 |
34 |
| 2025/07/18 |
50.9 |
51.2 |
50.9 |
51.1 |
65 |
| 2025/07/21 |
51 |
51 |
50.9 |
50.9 |
51 |
| 2025/07/22 |
50.9 |
51 |
50.8 |
51 |
59 |
| 2025/07/23 |
51 |
51 |
50.6 |
50.6 |
95 |
| 2025/07/24 |
50.7 |
51 |
50.7 |
50.8 |
39 |
| 2025/07/25 |
50.7 |
50.9 |
50.7 |
50.7 |
32 |
| 2025/07/28 |
51 |
51 |
50.6 |
50.7 |
65 |
| 2025/07/29 |
50.7 |
50.9 |
50.6 |
50.6 |
37 |
| 2025/07/30 |
50.7 |
50.8 |
50.6 |
50.6 |
36 |
| 2025/07/31 |
50.7 |
50.8 |
50.6 |
50.7 |
45 |
| 2025/08/01 |
50.6 |
51.1 |
50.6 |
50.7 |
79 |
| 2025/08/04 |
50.8 |
50.8 |
50.6 |
50.8 |
56 |
| 2025/08/05 |
50.8 |
50.9 |
50.7 |
50.8 |
76 |
| 2025/08/06 |
50.9 |
51 |
50.8 |
50.8 |
94 |
| 2025/08/07 |
50.9 |
50.9 |
50.8 |
50.9 |
40 |
| 2025/08/08 |
50.8 |
50.9 |
50.8 |
50.8 |
49 |
| 2025/08/11 |
50.8 |
51 |
50.8 |
51 |
62 |
| 2025/08/12 |
50.9 |
51 |
50.9 |
51 |
44 |
| 2025/08/13 |
51 |
51 |
50.9 |
51 |
74 |
| 2025/08/14 |
56.1 |
56.1 |
56.1 |
56.1 |
486 |
| 2025/08/15 |
61.7 |
61.7 |
53.6 |
53.9 |
5,768 |
| 2025/08/18 |
53.6 |
53.6 |
51.6 |
51.6 |
1,579 |
| 2025/08/19 |
52.5 |
52.8 |
51.8 |
52 |
674 |
| 2025/08/20 |
52.4 |
52.4 |
51.1 |
51.1 |
566 |
| 2025/08/21 |
51.1 |
51.8 |
51.1 |
51.6 |
237 |
| 2025/08/22 |
51.6 |
52 |
51.5 |
51.6 |
197 |
| 2025/08/25 |
51.7 |
52.2 |
51.3 |
51.4 |
355 |
| 2025/08/26 |
51.3 |
51.3 |
50.8 |
51 |
240 |
| 2025/08/27 |
51 |
51.3 |
51 |
51 |
166 |
| 2025/08/28 |
51.4 |
51.4 |
51 |
51.1 |
124 |
| 2025/08/29 |
51.1 |
51.4 |
51.1 |
51.2 |
119 |
| 2025/09/01 |
51.4 |
51.4 |
50.9 |
51 |
187 |
| 2025/09/02 |
51 |
51 |
50.7 |
50.9 |
233 |
| 2025/09/03 |
50.9 |
51 |
50.8 |
50.8 |
96 |
| 2025/09/04 |
50.8 |
51 |
50.5 |
50.6 |
222 |
| 2025/09/05 |
50.8 |
50.8 |
50.4 |
50.7 |
150 |
| 2025/09/08 |
50.7 |
50.8 |
50.5 |
50.5 |
136 |
| 2025/09/09 |
50.5 |
50.8 |
50.5 |
50.6 |
168 |
| 2025/09/10 |
50.5 |
50.6 |
50.4 |
50.6 |
219 |
| 2025/09/11 |
50.5 |
50.7 |
50.5 |
50.5 |
183 |
| 2025/09/12 |
50.5 |
50.8 |
50.4 |
50.6 |
144 |
| 2025/09/15 |
50.5 |
50.6 |
50.4 |
50.5 |
155 |
| 2025/09/16 |
50.5 |
51.5 |
50.4 |
50.5 |
150 |
| 2025/09/17 |
50.5 |
50.7 |
50.4 |
50.5 |
116 |
| 2025/09/18 |
50.5 |
50.7 |
50.5 |
50.6 |
72 |
| 2025/09/19 |
50.6 |
50.7 |
50.4 |
50.5 |
229 |
| 2025/09/22 |
50.6 |
50.6 |
50.5 |
50.5 |
201 |
| 2025/09/23 |
50.5 |
50.7 |
50.4 |
50.6 |
165 |
| 2025/09/24 |
50.6 |
50.6 |
50.2 |
50.3 |
200 |
| 2025/09/25 |
50.2 |
50.4 |
50.1 |
50.2 |
167 |
| 2025/09/26 |
50.2 |
50.2 |
49.9 |
49.95 |
365 |
| 2025/09/30 |
49.95 |
49.95 |
49.75 |
49.85 |
190 |
| 2025/10/01 |
49.8 |
49.8 |
49.3 |
49.5 |
355 |
| 2025/10/02 |
49.5 |
49.5 |
48.8 |
49.3 |
341 |
| 2025/10/03 |
49.05 |
49.8 |
49.05 |
49.25 |
234 |
| 2025/10/07 |
49.5 |
49.5 |
49.1 |
49.25 |
197 |
| 2025/10/08 |
49.2 |
49.4 |
49.05 |
49.25 |
102 |
| 2025/10/09 |
49.6 |
49.6 |
49.2 |
49.25 |
103 |
| 2025/10/13 |
49.05 |
49.25 |
48.65 |
48.85 |
319 |
| 2025/10/14 |
49 |
49 |
48.7 |
48.75 |
189 |
| 2025/10/15 |
48.75 |
48.95 |
48.5 |
48.7 |
207 |
| 2025/10/16 |
48.7 |
48.75 |
48.5 |
48.6 |
155 |
| 2025/10/17 |
48.6 |
48.6 |
48.45 |
48.5 |
121 |
| 2025/10/20 |
48.5 |
48.5 |
48.15 |
48.35 |
267 |
| 2025/10/21 |
48.4 |
48.75 |
48.4 |
48.5 |
109 |
| 2025/10/22 |
48.85 |
49.45 |
48.7 |
49.25 |
162 |
| 2025/10/23 |
49.1 |
49.3 |
49 |
49.05 |
107 |
| 2025/10/27 |
49.2 |
49.2 |
48.7 |
48.8 |
144 |
| 2025/10/28 |
48.8 |
49.15 |
48.8 |
49 |
70 |
| 2025/10/29 |
49.05 |
49.15 |
48.9 |
49 |
108 |
| 2025/10/30 |
49 |
49 |
48.9 |
49 |
61 |
| 2025/10/31 |
49.05 |
49.15 |
48.95 |
49.05 |
47 |
| 2025/11/03 |
49.15 |
49.75 |
49.15 |
49.65 |
147 |
| 2025/11/04 |
49.8 |
50 |
49.55 |
49.6 |
105 |
| 2025/11/05 |
49.6 |
49.6 |
48.9 |
49.05 |
270 |
| 2025/11/06 |
49.05 |
49.05 |
48.55 |
48.65 |
171 |
| 2025/11/07 |
48.65 |
48.9 |
48.4 |
48.65 |
73 |
| 2025/11/10 |
48.65 |
48.9 |
48.15 |
48.9 |
191 |
| 2025/11/11 |
48.6 |
48.6 |
47.9 |
48.1 |
343 |
| 2025/11/12 |
48.1 |
48.2 |
48 |
48.1 |
112 |
| 2025/11/13 |
48.1 |
48.15 |
48.05 |
48.1 |
105 |
| 2025/11/14 |
48.1 |
48.15 |
47.9 |
47.9 |
112 |
| 2025/11/17 |
47.9 |
47.9 |
46.6 |
46.65 |
516 |
| 2025/11/18 |
46.75 |
47.45 |
45.3 |
46.4 |
290 |
| 2025/11/19 |
46.45 |
47.25 |
46.2 |
46.4 |
88 |
| 2025/11/20 |
46.45 |
46.6 |
46.45 |
46.6 |
56 |
| 2025/11/21 |
46.15 |
46.35 |
46.15 |
46.3 |
91 |
| 2025/11/24 |
46.85 |
46.85 |
46.3 |
46.7 |
43 |
| 2025/11/25 |
46.7 |
47.15 |
46.45 |
46.6 |
75 |
| 2025/11/26 |
46.7 |
47.25 |
46.65 |
47.2 |
56 |
| 2025/11/27 |
47.3 |
47.7 |
47.25 |
47.65 |
72 |
| 2025/11/28 |
47.65 |
47.9 |
47.6 |
47.8 |
61 |
| 2025/12/01 |
47.8 |
48.25 |
47.55 |
47.55 |
97 |
| 2025/12/02 |
48 |
48.05 |
47.6 |
47.95 |
62 |
| 2025/12/03 |
47.95 |
48.15 |
47.9 |
48.1 |
126 |
| 2025/12/04 |
48 |
48.4 |
48 |
48.1 |
93 |
| 2025/12/05 |
48.4 |
48.4 |
48.1 |
48.1 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大豐電 (6184) 股價趨勢分析與操作建議
基於目前的圖…
大豐電 (6184) 股價趨勢分析與操作建議
基於目前的圖表資訊,預測未來數天至數週,大豐電 (6184) 的股價有可能進入盤整格局,並具備小幅上漲的潛力。此判斷主要基於以下幾點觀察:
首先,從近期的 K 線走勢來看,股價在經歷了長時間的下跌趨勢後,似乎已於 2025 年 11 月下旬觸及了階段性低點,並開始出現止跌跡象。MA5 (短期均線) 在 2025 年 11 月 25 日後逐漸走平,並在 2025 年 12 月 4 日與 MA20 (長期均線) 形成初步的金叉跡象(儘管目前尚未完全確認)。這通常被視為短線趨勢可能轉強的訊號。
其次,觀察成交量柱狀圖,雖然整體成交量並未顯著放大,但在股價觸底反彈的過程中,出現了一些零星的較高成交量,這可能暗示著市場上開始有承接買盤出現。
再者,檢視近期 (2025 年 11 月 25 日至 2025 年 12 月 4 日) 的 K 線,多數為陽線(紅色),顯示買方力量正在逐步回升,股價嘗試向上突破。價格波動幅度相對較小,透露出一種橫盤整理、醞釀方向的狀態。
然而,值得注意的是,MA20 仍處於下行趨勢,且尚未被股價有效突破,這表明長期的空頭趨勢尚未完全扭轉。若後續無力向上表態,仍有可能回測支撐。
未來目標價格區間預測
考量到目前股價處於相對低檔,並有止跌跡象,且短期均線有向上穿越長期均線的潛力,預測未來數天至數週,大豐電 (6184) 的股價目標價格區間可能落在新台幣 48.5 元至 51.5 元之間。
若能成功站穩 50 元關卡,並向上突破 MA20 的壓力,則有機會挑戰區間上緣。反之,若未能有效突破,則可能在區間內震盪或向下回測。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對大豐電 (6184),目前的時機可以視為一個逢低布局的觀察點,但需謹慎操作,並嚴格設定停損。
1. 初步布局: 散戶投資人可以考慮在此價位(約 48.5 元至 49.5 元)進行小額、分批的初步布局。目的是先卡位,降低平均成本。
2. 設定停損: 由於長線趨勢仍未完全翻多,建議將停損點設定在 48 元下方,例如 47.8 元。一旦股價跌破此支撐,應立即出場,避免更大的損失。
3. 觀察關鍵價位: 持續關注股價是否能有效突破 50 元的整數關卡,並站穩 MA20(目前約在 51 元附近)。若能突破並呈現價量齊揚的格局,則可考慮加碼。
4. 量能變化: 密切關注成交量的變化。若股價上漲伴隨著成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需提高警覺。
5. 避開追高: 避免在股價短時間內快速拉升時追高,尤其是在沒有明顯利多消息的配合下。
總結來說,對於大豐電 (6184),目前處於一個多空膠著的階段。若能成功站穩並向上表態,則有向上空間;反之,則可能繼續盤整或回測。因此,建議採取的策略是謹慎布局、嚴守停損,並依據後續市場反應進行彈性調整。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (股) |
MA5 |
MA20 |
| 2025-12-04 |
約 49.0 |
約 49.5 |
約 48.8 |
約 49.3 |
+0.5 |
+1.0% |
中等 |
約 49.0 |
約 49.5 |
| 2025-11-25 |
約 47.5 |
約 48.5 |
約 47.4 |
約 48.8 |
+1.3 |
+2.7% |
中高 |
約 48.5 |
約 49.8 |
| 2025-11-14 |
約 45.5 |
約 47.0 |
約 45.3 |
約 46.5 |
+1.0 |
+2.2% |
中低 |
約 47.0 |
約 50.5 |
趨勢預測與目標區間重申
重申先前的判斷,預測大豐電 (6184) 在未來數天至數週內,股價可能呈現盤整格局並有小幅上漲的潛力,目標價格區間預計為新台幣 48.5 元至 51.5 元。此預測基於短期均線 MA5 展現出穿越 MA20 的跡象,以及近期 K 線呈現止跌回穩的格局。
操作建議總結
對於散戶投資人,面對「大豐電 (6184) 可以買嗎」的疑問,目前的時機點為謹慎的逢低布局機會。建議採取分批進場策略,並務必設定嚴格的停損點(例如 47.8 元),以規避潛在的下跌風險。重點關注股價能否突破 50 元關卡及 MA20 的壓力,並留意成交量的變化。切記避免在高點追漲。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.97% |
13.51% |
69.45% |
7,132 |
| 2024/10/11 |
16.97% |
13.49% |
69.45% |
7,127 |
| 2024/10/18 |
17.24% |
13.22% |
69.45% |
7,143 |
| 2024/10/25 |
17.32% |
13.16% |
69.45% |
7,156 |
| 2024/11/01 |
17.41% |
13.06% |
69.45% |
7,158 |
| 2024/11/08 |
17.43% |
12.41% |
70.08% |
7,156 |
| 2024/11/15 |
17.46% |
12.36% |
70.08% |
7,161 |
| 2024/11/22 |
17.42% |
12.42% |
70.09% |
7,169 |
| 2024/11/29 |
17.44% |
12.39% |
70.09% |
7,167 |
| 2024/12/06 |
17.45% |
12.38% |
70.09% |
7,154 |
| 2024/12/13 |
17.53% |
12.3% |
70.09% |
7,153 |
| 2024/12/20 |
17.52% |
12.29% |
70.09% |
7,149 |
| 2024/12/27 |
17.61% |
12.22% |
70.09% |
7,172 |
| 2025/01/03 |
17.61% |
12.21% |
70.09% |
7,168 |
| 2025/01/10 |
17.56% |
12.27% |
70.09% |
7,150 |
| 2025/01/17 |
17.65% |
12.17% |
70.09% |
7,155 |
| 2025/01/22 |
17.67% |
12.18% |
70.09% |
7,160 |
| 2025/02/07 |
17.67% |
12.16% |
70.09% |
7,156 |
| 2025/02/14 |
17.6% |
12.21% |
70.09% |
7,160 |
| 2025/02/21 |
17.68% |
12.15% |
70.09% |
7,169 |
| 2025/02/27 |
17.69% |
12.13% |
70.11% |
7,186 |
| 2025/03/07 |
17.66% |
12.78% |
69.47% |
7,221 |
| 2025/03/14 |
17.66% |
12.79% |
69.47% |
7,216 |
| 2025/03/21 |
17.47% |
12.99% |
69.47% |
7,200 |
| 2025/03/28 |
17.64% |
12.83% |
69.47% |
7,214 |
| 2025/04/02 |
17.69% |
12.77% |
69.47% |
7,218 |
| 2025/04/11 |
17.77% |
12.66% |
69.49% |
7,262 |
| 2025/04/18 |
17.73% |
12.72% |
69.49% |
7,238 |
| 2025/04/25 |
17.79% |
12.66% |
69.49% |
7,221 |
| 2025/05/02 |
17.85% |
12.58% |
69.49% |
7,217 |
| 2025/05/09 |
17.82% |
12.62% |
69.49% |
7,195 |
| 2025/05/16 |
17.89% |
12.55% |
69.49% |
7,167 |
| 2025/05/23 |
17.94% |
12.5% |
69.49% |
7,170 |
| 2025/05/29 |
17.97% |
12.54% |
69.4% |
7,172 |
| 2025/06/06 |
17.97% |
12.6% |
69.36% |
7,196 |
| 2025/06/13 |
17.88% |
12.68% |
69.36% |
7,222 |
| 2025/06/20 |
17.87% |
12.68% |
69.36% |
7,228 |
| 2025/06/27 |
17.75% |
12.81% |
69.36% |
7,235 |
| 2025/07/04 |
17.66% |
13.05% |
69.2% |
7,230 |
| 2025/07/11 |
17.6% |
13.18% |
69.16% |
7,249 |
| 2025/07/18 |
17.75% |
13.07% |
69.11% |
7,249 |
| 2025/07/25 |
17.72% |
13.11% |
69.09% |
7,263 |
| 2025/08/01 |
17.69% |
13.14% |
69.08% |
7,248 |
| 2025/08/08 |
17.77% |
13.13% |
69.02% |
7,264 |
| 2025/08/15 |
16.77% |
14.24% |
68.91% |
6,991 |
| 2025/08/22 |
18.61% |
13.45% |
67.87% |
8,495 |
| 2025/08/29 |
18.81% |
13.27% |
67.84% |
8,485 |
| 2025/09/05 |
18.76% |
13.31% |
67.83% |
8,462 |
| 2025/09/12 |
19.01% |
13.08% |
67.83% |
8,423 |
| 2025/09/19 |
19.16% |
12.93% |
67.83% |
8,373 |
| 2025/09/26 |
19.13% |
12.96% |
67.83% |
8,318 |
| 2025/10/03 |
19.19% |
12.89% |
67.83% |
8,323 |
| 2025/10/09 |
19.07% |
13% |
67.83% |
8,304 |
| 2025/10/17 |
19.27% |
12.82% |
67.83% |
8,267 |
| 2025/10/23 |
19.13% |
12.96% |
67.83% |
8,247 |
| 2025/10/31 |
19.1% |
12.98% |
67.83% |
8,240 |
| 2025/11/07 |
19.13% |
12.96% |
67.83% |
8,212 |
| 2025/11/14 |
19.25% |
12.84% |
67.83% |
8,172 |
| 2025/11/21 |
19.19% |
12.9% |
67.83% |
8,177 |
| 2025/11/28 |
19.32% |
12.77% |
67.83% |
8,179 |
評論討論區
發表評論
目前尚無評論