立敦(6175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46 |
47.6 |
45.3 |
45.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
35.35 |
35.95 |
35.15 |
35.15 |
487 |
| 2025/05/29 |
35.6 |
35.6 |
35.05 |
35.25 |
236 |
| 2025/06/02 |
35.1 |
35.1 |
33.8 |
33.8 |
366 |
| 2025/06/03 |
34.15 |
34.4 |
33.7 |
34.15 |
187 |
| 2025/06/04 |
34.5 |
35.75 |
34.4 |
35.3 |
576 |
| 2025/06/05 |
35.3 |
35.3 |
34.7 |
34.7 |
258 |
| 2025/06/06 |
34.95 |
34.95 |
34.5 |
34.55 |
161 |
| 2025/06/09 |
34.9 |
34.9 |
33.9 |
34.25 |
279 |
| 2025/06/10 |
34.3 |
34.85 |
34.3 |
34.8 |
190 |
| 2025/06/11 |
34.95 |
35.6 |
34.4 |
35.1 |
288 |
| 2025/06/12 |
35.1 |
35.7 |
35.1 |
35.5 |
621 |
| 2025/06/13 |
35.4 |
35.5 |
34.8 |
34.8 |
330 |
| 2025/06/16 |
34.8 |
35 |
34.45 |
34.9 |
179 |
| 2025/06/17 |
35.2 |
35.65 |
34.85 |
34.85 |
206 |
| 2025/06/18 |
35.25 |
35.3 |
34.9 |
35.05 |
133 |
| 2025/06/19 |
35.5 |
35.5 |
34.4 |
34.45 |
167 |
| 2025/06/20 |
34.7 |
34.7 |
33.6 |
33.85 |
221 |
| 2025/06/23 |
33.5 |
34.3 |
33 |
33.9 |
201 |
| 2025/06/24 |
34.5 |
35.4 |
34.5 |
35.15 |
444 |
| 2025/06/25 |
35.25 |
35.6 |
35.15 |
35.3 |
458 |
| 2025/06/26 |
35.25 |
35.55 |
35.2 |
35.2 |
294 |
| 2025/06/27 |
35.45 |
35.9 |
35.25 |
35.25 |
236 |
| 2025/06/30 |
35.45 |
35.45 |
34.9 |
34.9 |
151 |
| 2025/07/01 |
35.15 |
35.25 |
34.95 |
34.95 |
106 |
| 2025/07/02 |
34.95 |
35 |
34.65 |
34.85 |
127 |
| 2025/07/03 |
35.1 |
35.65 |
35.1 |
35.35 |
290 |
| 2025/07/04 |
35.35 |
35.35 |
34.55 |
34.65 |
261 |
| 2025/07/07 |
34.6 |
34.6 |
33.95 |
34.15 |
178 |
| 2025/07/08 |
33.75 |
34.3 |
33.75 |
34 |
143 |
| 2025/07/09 |
33.4 |
33.95 |
33.3 |
33.55 |
554 |
| 2025/07/10 |
32 |
32.35 |
31.75 |
31.8 |
325 |
| 2025/07/11 |
32.1 |
32.75 |
32 |
32.65 |
224 |
| 2025/07/14 |
32.3 |
32.3 |
32.05 |
32.2 |
121 |
| 2025/07/15 |
32.2 |
33.05 |
32.2 |
33.05 |
213 |
| 2025/07/16 |
33.25 |
34.25 |
33.2 |
33.95 |
768 |
| 2025/07/17 |
33.95 |
34.4 |
33.5 |
33.95 |
391 |
| 2025/07/18 |
34 |
34.2 |
33.6 |
33.6 |
198 |
| 2025/07/21 |
33.6 |
33.7 |
33.4 |
33.5 |
146 |
| 2025/07/22 |
33.35 |
34.1 |
33 |
33 |
370 |
| 2025/07/23 |
33.75 |
34.75 |
33.65 |
34.7 |
1,319 |
| 2025/07/24 |
34.7 |
34.75 |
34.15 |
34.45 |
728 |
| 2025/07/25 |
34.8 |
35.15 |
34.25 |
34.3 |
407 |
| 2025/07/28 |
34.25 |
34.75 |
33.9 |
34.35 |
273 |
| 2025/07/29 |
34.2 |
34.6 |
34 |
34.1 |
241 |
| 2025/07/30 |
34.15 |
34.2 |
33.85 |
33.9 |
160 |
| 2025/07/31 |
34 |
34 |
33.35 |
33.4 |
261 |
| 2025/08/01 |
33.1 |
33.95 |
32.6 |
33.6 |
231 |
| 2025/08/04 |
33.5 |
34.2 |
33.2 |
34.1 |
205 |
| 2025/08/05 |
34.3 |
34.95 |
34.2 |
34.65 |
544 |
| 2025/08/06 |
34.55 |
34.65 |
34.2 |
34.3 |
357 |
| 2025/08/07 |
34.7 |
34.8 |
34.2 |
34.3 |
172 |
| 2025/08/08 |
34.35 |
34.4 |
34.05 |
34.1 |
383 |
| 2025/08/11 |
34.15 |
34.15 |
33.7 |
33.8 |
234 |
| 2025/08/12 |
34.4 |
35.3 |
34 |
34.95 |
1,035 |
| 2025/08/13 |
35.25 |
35.85 |
35.05 |
35.35 |
1,619 |
| 2025/08/14 |
35.7 |
38.75 |
35.35 |
38.55 |
5,547 |
| 2025/08/15 |
38.95 |
41.75 |
38.2 |
41.5 |
6,662 |
| 2025/08/18 |
40.65 |
41.8 |
40 |
41 |
4,195 |
| 2025/08/19 |
41.2 |
41.2 |
39.8 |
39.85 |
1,940 |
| 2025/08/20 |
39.25 |
39.45 |
37.85 |
38.3 |
1,323 |
| 2025/08/21 |
38.65 |
39.3 |
38.65 |
38.75 |
756 |
| 2025/08/22 |
39.05 |
40.15 |
38.5 |
39.25 |
1,101 |
| 2025/08/25 |
39.65 |
43.15 |
39.55 |
43.15 |
9,797 |
| 2025/08/26 |
43.2 |
43.25 |
41.55 |
42.15 |
4,470 |
| 2025/08/27 |
42 |
42.3 |
41.6 |
41.75 |
1,809 |
| 2025/08/28 |
41.9 |
42.3 |
41.2 |
41.35 |
1,181 |
| 2025/08/29 |
41.7 |
41.85 |
40.65 |
41.05 |
1,070 |
| 2025/09/01 |
41.4 |
41.5 |
39.15 |
39.5 |
1,208 |
| 2025/09/02 |
39.9 |
40.25 |
38.8 |
39.2 |
726 |
| 2025/09/03 |
39.3 |
40 |
39.25 |
39.55 |
543 |
| 2025/09/04 |
39.9 |
40.1 |
39.25 |
39.3 |
595 |
| 2025/09/05 |
39.7 |
39.95 |
39.3 |
39.8 |
462 |
| 2025/09/08 |
40.25 |
40.6 |
39.65 |
39.8 |
818 |
| 2025/09/09 |
38.95 |
38.95 |
37.4 |
37.5 |
1,528 |
| 2025/09/10 |
37.5 |
37.8 |
37.15 |
37.2 |
624 |
| 2025/09/11 |
37.4 |
37.45 |
36.3 |
36.35 |
625 |
| 2025/09/12 |
36.45 |
38.3 |
36.45 |
37.75 |
868 |
| 2025/09/15 |
37.95 |
38.25 |
37.05 |
37.2 |
743 |
| 2025/09/16 |
37.2 |
37.7 |
37.15 |
37.6 |
259 |
| 2025/09/17 |
37.3 |
38.9 |
37.3 |
38.6 |
890 |
| 2025/09/18 |
38.95 |
40.9 |
38.3 |
40.15 |
1,352 |
| 2025/09/19 |
40.6 |
41.7 |
39.6 |
40.5 |
3,997 |
| 2025/09/22 |
40.85 |
42.3 |
40.25 |
40.4 |
2,762 |
| 2025/09/23 |
40.45 |
40.5 |
39.1 |
39.3 |
987 |
| 2025/09/24 |
39.5 |
41.3 |
39 |
41.25 |
1,432 |
| 2025/09/25 |
41.5 |
42.6 |
39.9 |
40.05 |
4,031 |
| 2025/09/26 |
40.95 |
42.15 |
40.05 |
40.3 |
4,915 |
| 2025/09/30 |
40.35 |
40.5 |
39.6 |
40.3 |
1,154 |
| 2025/10/01 |
40.35 |
41.5 |
39.3 |
39.35 |
1,310 |
| 2025/10/02 |
39.55 |
39.85 |
39 |
39.15 |
594 |
| 2025/10/03 |
39.45 |
40.75 |
39.45 |
39.7 |
1,444 |
| 2025/10/07 |
40.5 |
41.3 |
40.2 |
40.45 |
1,335 |
| 2025/10/08 |
41.05 |
41.55 |
40.8 |
41.1 |
2,300 |
| 2025/10/09 |
41.4 |
41.4 |
40.3 |
40.3 |
1,043 |
| 2025/10/13 |
39 |
39.3 |
38 |
39.05 |
861 |
| 2025/10/14 |
39.4 |
39.45 |
37.9 |
38.1 |
873 |
| 2025/10/15 |
38.4 |
38.4 |
37.65 |
38.25 |
318 |
| 2025/10/16 |
38.5 |
39.9 |
38.5 |
39.25 |
700 |
| 2025/10/17 |
39 |
41.95 |
38.9 |
40.7 |
2,268 |
| 2025/10/20 |
41.8 |
44.75 |
41.5 |
44.75 |
6,712 |
| 2025/10/21 |
45.65 |
46 |
43.5 |
43.7 |
12,223 |
| 2025/10/22 |
44 |
45.55 |
43.2 |
44.9 |
6,427 |
| 2025/10/23 |
44.4 |
49.35 |
44.1 |
49.35 |
15,474 |
| 2025/10/27 |
52.6 |
54.2 |
51.5 |
54.2 |
20,071 |
| 2025/10/28 |
55.6 |
56.3 |
52.3 |
54 |
19,216 |
| 2025/10/29 |
54 |
54.5 |
50.6 |
52 |
6,346 |
| 2025/10/30 |
51.6 |
52.5 |
48.05 |
48.5 |
5,894 |
| 2025/10/31 |
48.55 |
49.45 |
47.15 |
47.75 |
3,879 |
| 2025/11/03 |
47.75 |
48.8 |
46.5 |
47.45 |
4,197 |
| 2025/11/04 |
47.5 |
48.25 |
45.95 |
46.7 |
3,745 |
| 2025/11/05 |
46 |
47.3 |
45.5 |
46.25 |
3,019 |
| 2025/11/06 |
46.35 |
47.35 |
45.7 |
47.3 |
2,314 |
| 2025/11/07 |
46.7 |
47 |
45.2 |
45.85 |
1,906 |
| 2025/11/10 |
44.9 |
45.15 |
42.6 |
43.3 |
2,104 |
| 2025/11/11 |
43.6 |
46.9 |
43.6 |
45.55 |
4,436 |
| 2025/11/12 |
45.7 |
49.85 |
45.7 |
48.8 |
10,179 |
| 2025/11/13 |
48.2 |
51.7 |
48 |
50.2 |
11,299 |
| 2025/11/14 |
48.8 |
52.2 |
48.8 |
49.2 |
9,760 |
| 2025/11/17 |
49.25 |
49.4 |
45.75 |
45.85 |
4,888 |
| 2025/11/18 |
46 |
47.6 |
45.3 |
45.5 |
3,702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立敦 (6175) 股價走勢分析與操作建議
未來趨勢預測
…
立敦 (6175) 股價走勢分析與操作建議
未來趨勢預測
綜合圖表所示的股價走勢、移動平均線 (MA5、MA20) 以及成交量變化,可以判斷立敦 (6175) 在未來數天至數週內,股價有較高的機率維持盤整或呈現小幅上漲的趨勢。主要理由如下:
- 移動平均線交叉與糾纏: 近期 MA5 (淺綠色線) 與 MA20 (黃色線) 呈現糾纏狀態,顯示多空力道處於較為拉鋸的階段。在 2025 年 11 月 7 日之後,MA5 曾短暫跌破 MA20,但隨即又回升至 MA20 之上,且兩條均線逐漸趨於平緩,這可能預示著股價將進入盤整格局。
- 近期 K 線型態: 觀察 2025 年 11 月 7 日至今的 K 線,股價在 45 元至 52 元之間震盪,雖有上沖下洗,但並未出現明顯的持續性漲跌。在 2025 年 11 月 18 日的交易日,收出一根帶有下影線的紅 K 線,且收盤價回到 MA5 與 MA20 附近,顯示下方具有一定的支撐。
- 成交量變化: 成交量柱狀圖在近期呈現相對穩定的狀態,並無異常放大或縮小的跡象。這表明市場對當前價位的接受度較高,追價或殺跌意願相對較弱,進一步支持盤整的可能性。
未來目標價格區間
考量上述技術面分析,預計未來數天至數週,立敦 (6175) 的股價可能在 48 元至 53 元之間波動。
- 支撐位: 48 元附近是近期 MA5 和 MA20 的匯聚區域,同時也是 11 月 18 日收盤價的附近,預計將提供一定的支撐。
- 壓力位: 52 元至 53 元附近是近期股價反覆測試的壓力區域,特別是 11 月 15 日觸及的相對高點,將是股價向上突破的關鍵。
操作建議
對於散戶投資人而言,面對立敦 (6175) 當前的盤整格局,操作上建議採取謹慎偏多的策略。
「XX股票可以買嗎?」 針對立敦 (6175),在目前的價位,以下是一些操作建議:
- 逢低布局: 若股價回測至 48 元或以下的支撐區域,且成交量並未異常放大,可以考慮少量分批布局。此時的風險相對較低,進場空間有機會。
- 嚴設停損: 由於股價仍在相對區間內震盪,向上空間可能受到限制,建議投資人設定嚴格的停損點。若股價跌破 47 元(略低於支撐區),應考慮出場,避免更大損失。
- 靜待突破: 如果股價能夠有效站穩 50 元之上,並持續放量突破 53 元的壓力區,則可能開啟新一波的漲勢。屆時可視情況追價,但需注意追高風險。
- 耐心等待: 對於風險承受能力較低的投資人,可以選擇繼續觀望,等待股價明確向上突破後再行進場,以降低不確定性。
- 資金控管: 無論任何操作,都應嚴格執行資金控管,不將所有資金投入單一股票,分散風險。
總結
立敦 (6175) 在 2025 年 11 月 18 日的技術指標顯示,股價趨勢預計將維持在盤整或小幅上漲的格局。預期未來目標價格區間落在 48 元至 53 元。散戶投資人可考慮在 48 元附近分批布局,但務必設定嚴格的停損點,並密切關注股價是否能有效突破上方壓力。若資金有限且風險偏好較低,可選擇等待明確的上升訊號出現後再入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.93% |
10.74% |
62.26% |
11,340 |
| 2024/09/27 |
27.22% |
10.18% |
62.53% |
11,338 |
| 2024/10/04 |
27.15% |
10.27% |
62.51% |
11,319 |
| 2024/10/11 |
27.16% |
10.45% |
62.31% |
11,327 |
| 2024/10/18 |
27.2% |
10.41% |
62.32% |
11,255 |
| 2024/10/25 |
27.28% |
10.33% |
62.32% |
11,256 |
| 2024/11/01 |
27.22% |
10.33% |
62.36% |
11,237 |
| 2024/11/08 |
27.24% |
11.07% |
61.62% |
11,221 |
| 2024/11/15 |
27.32% |
10.92% |
61.7% |
11,302 |
| 2024/11/22 |
27.11% |
11.34% |
61.47% |
11,299 |
| 2024/11/29 |
27.1% |
12.2% |
60.64% |
11,324 |
| 2024/12/06 |
27.87% |
11.54% |
60.51% |
11,960 |
| 2024/12/13 |
27.88% |
11.48% |
60.57% |
11,765 |
| 2024/12/20 |
27.91% |
10.67% |
61.35% |
11,755 |
| 2024/12/27 |
27.73% |
10.78% |
61.43% |
11,755 |
| 2025/01/03 |
27.66% |
11.58% |
60.68% |
11,689 |
| 2025/01/10 |
27.72% |
10.72% |
61.49% |
11,646 |
| 2025/01/17 |
27.75% |
10.64% |
61.55% |
11,641 |
| 2025/01/22 |
29.11% |
10.27% |
60.54% |
12,865 |
| 2025/02/07 |
28.83% |
10.57% |
60.53% |
12,659 |
| 2025/02/14 |
28.19% |
11.91% |
59.82% |
12,450 |
| 2025/02/21 |
28.43% |
11.14% |
60.36% |
12,562 |
| 2025/02/27 |
29.8% |
9.86% |
60.27% |
13,492 |
| 2025/03/07 |
29.36% |
10.36% |
60.21% |
13,223 |
| 2025/03/14 |
28.53% |
11.45% |
59.93% |
13,002 |
| 2025/03/21 |
28.43% |
11.25% |
60.24% |
13,030 |
| 2025/03/28 |
28.87% |
12.08% |
58.98% |
13,070 |
| 2025/04/02 |
29.2% |
11.79% |
58.95% |
13,032 |
| 2025/04/11 |
29.71% |
11.12% |
59.1% |
12,987 |
| 2025/04/18 |
29.77% |
11.08% |
59.08% |
12,993 |
| 2025/04/25 |
29.62% |
11.2% |
59.1% |
12,972 |
| 2025/05/02 |
29.72% |
11.16% |
59.04% |
12,886 |
| 2025/05/09 |
29.48% |
10.61% |
59.82% |
12,865 |
| 2025/05/16 |
29.57% |
10.69% |
59.67% |
12,777 |
| 2025/05/23 |
29.32% |
10.92% |
59.7% |
12,732 |
| 2025/05/29 |
29.33% |
10.9% |
59.71% |
12,755 |
| 2025/06/06 |
29.49% |
10.71% |
59.72% |
12,813 |
| 2025/06/13 |
29.71% |
10.51% |
59.72% |
12,912 |
| 2025/06/20 |
29.78% |
10.44% |
59.72% |
12,913 |
| 2025/06/27 |
29.77% |
10.49% |
59.68% |
12,939 |
| 2025/07/04 |
29.81% |
10.47% |
59.65% |
12,917 |
| 2025/07/11 |
30.41% |
10.62% |
58.91% |
13,048 |
| 2025/07/18 |
30.25% |
10.78% |
58.91% |
13,036 |
| 2025/07/25 |
30.89% |
10.28% |
58.77% |
13,321 |
| 2025/08/01 |
31.1% |
10.06% |
58.78% |
13,288 |
| 2025/08/08 |
30.6% |
11.23% |
58.11% |
13,159 |
| 2025/08/15 |
30.94% |
10.93% |
58.05% |
13,405 |
| 2025/08/22 |
31.8% |
10.04% |
58.09% |
14,324 |
| 2025/08/29 |
32.32% |
9.58% |
58.04% |
14,863 |
| 2025/09/05 |
31.88% |
9.97% |
58.08% |
14,530 |
| 2025/09/12 |
32.08% |
9.69% |
58.17% |
14,418 |
| 2025/09/19 |
31.83% |
9.92% |
58.2% |
14,315 |
| 2025/09/26 |
32.19% |
9.58% |
58.15% |
14,628 |
| 2025/10/03 |
32.33% |
9.42% |
58.17% |
14,705 |
| 2025/10/09 |
32.28% |
9.5% |
58.13% |
14,779 |
| 2025/10/17 |
32.43% |
9.34% |
58.14% |
14,771 |
| 2025/10/23 |
32.19% |
9.71% |
58.02% |
14,792 |
| 2025/10/31 |
31.77% |
11.46% |
56.68% |
15,593 |
| 2025/11/07 |
32.14% |
10.39% |
57.39% |
15,574 |
| 2025/11/14 |
33.23% |
9.35% |
57.35% |
16,734 |
評論討論區
發表評論
目前尚無評論