立敦(6175)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.8 | 52.2 | 48.8 | 49.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 35.1 | 35.8 | 34.85 | 35.15 | 246 |
| 2025/05/27 | 35.4 | 35.55 | 34.85 | 35.15 | 211 |
| 2025/05/28 | 35.35 | 35.95 | 35.15 | 35.15 | 487 |
| 2025/05/29 | 35.6 | 35.6 | 35.05 | 35.25 | 236 |
| 2025/06/02 | 35.1 | 35.1 | 33.8 | 33.8 | 366 |
| 2025/06/03 | 34.15 | 34.4 | 33.7 | 34.15 | 187 |
| 2025/06/04 | 34.5 | 35.75 | 34.4 | 35.3 | 576 |
| 2025/06/05 | 35.3 | 35.3 | 34.7 | 34.7 | 258 |
| 2025/06/06 | 34.95 | 34.95 | 34.5 | 34.55 | 161 |
| 2025/06/09 | 34.9 | 34.9 | 33.9 | 34.25 | 279 |
| 2025/06/10 | 34.3 | 34.85 | 34.3 | 34.8 | 190 |
| 2025/06/11 | 34.95 | 35.6 | 34.4 | 35.1 | 288 |
| 2025/06/12 | 35.1 | 35.7 | 35.1 | 35.5 | 621 |
| 2025/06/13 | 35.4 | 35.5 | 34.8 | 34.8 | 330 |
| 2025/06/16 | 34.8 | 35 | 34.45 | 34.9 | 179 |
| 2025/06/17 | 35.2 | 35.65 | 34.85 | 34.85 | 206 |
| 2025/06/18 | 35.25 | 35.3 | 34.9 | 35.05 | 133 |
| 2025/06/19 | 35.5 | 35.5 | 34.4 | 34.45 | 167 |
| 2025/06/20 | 34.7 | 34.7 | 33.6 | 33.85 | 221 |
| 2025/06/23 | 33.5 | 34.3 | 33 | 33.9 | 201 |
| 2025/06/24 | 34.5 | 35.4 | 34.5 | 35.15 | 444 |
| 2025/06/25 | 35.25 | 35.6 | 35.15 | 35.3 | 458 |
| 2025/06/26 | 35.25 | 35.55 | 35.2 | 35.2 | 294 |
| 2025/06/27 | 35.45 | 35.9 | 35.25 | 35.25 | 236 |
| 2025/06/30 | 35.45 | 35.45 | 34.9 | 34.9 | 151 |
| 2025/07/01 | 35.15 | 35.25 | 34.95 | 34.95 | 106 |
| 2025/07/02 | 34.95 | 35 | 34.65 | 34.85 | 127 |
| 2025/07/03 | 35.1 | 35.65 | 35.1 | 35.35 | 290 |
| 2025/07/04 | 35.35 | 35.35 | 34.55 | 34.65 | 261 |
| 2025/07/07 | 34.6 | 34.6 | 33.95 | 34.15 | 178 |
| 2025/07/08 | 33.75 | 34.3 | 33.75 | 34 | 143 |
| 2025/07/09 | 33.4 | 33.95 | 33.3 | 33.55 | 554 |
| 2025/07/10 | 32 | 32.35 | 31.75 | 31.8 | 325 |
| 2025/07/11 | 32.1 | 32.75 | 32 | 32.65 | 224 |
| 2025/07/14 | 32.3 | 32.3 | 32.05 | 32.2 | 121 |
| 2025/07/15 | 32.2 | 33.05 | 32.2 | 33.05 | 213 |
| 2025/07/16 | 33.25 | 34.25 | 33.2 | 33.95 | 768 |
| 2025/07/17 | 33.95 | 34.4 | 33.5 | 33.95 | 391 |
| 2025/07/18 | 34 | 34.2 | 33.6 | 33.6 | 198 |
| 2025/07/21 | 33.6 | 33.7 | 33.4 | 33.5 | 146 |
| 2025/07/22 | 33.35 | 34.1 | 33 | 33 | 370 |
| 2025/07/23 | 33.75 | 34.75 | 33.65 | 34.7 | 1,319 |
| 2025/07/24 | 34.7 | 34.75 | 34.15 | 34.45 | 728 |
| 2025/07/25 | 34.8 | 35.15 | 34.25 | 34.3 | 407 |
| 2025/07/28 | 34.25 | 34.75 | 33.9 | 34.35 | 273 |
| 2025/07/29 | 34.2 | 34.6 | 34 | 34.1 | 241 |
| 2025/07/30 | 34.15 | 34.2 | 33.85 | 33.9 | 160 |
| 2025/07/31 | 34 | 34 | 33.35 | 33.4 | 261 |
| 2025/08/01 | 33.1 | 33.95 | 32.6 | 33.6 | 231 |
| 2025/08/04 | 33.5 | 34.2 | 33.2 | 34.1 | 205 |
| 2025/08/05 | 34.3 | 34.95 | 34.2 | 34.65 | 544 |
| 2025/08/06 | 34.55 | 34.65 | 34.2 | 34.3 | 357 |
| 2025/08/07 | 34.7 | 34.8 | 34.2 | 34.3 | 172 |
| 2025/08/08 | 34.35 | 34.4 | 34.05 | 34.1 | 383 |
| 2025/08/11 | 34.15 | 34.15 | 33.7 | 33.8 | 234 |
| 2025/08/12 | 34.4 | 35.3 | 34 | 34.95 | 1,035 |
| 2025/08/13 | 35.25 | 35.85 | 35.05 | 35.35 | 1,619 |
| 2025/08/14 | 35.7 | 38.75 | 35.35 | 38.55 | 5,547 |
| 2025/08/15 | 38.95 | 41.75 | 38.2 | 41.5 | 6,662 |
| 2025/08/18 | 40.65 | 41.8 | 40 | 41 | 4,195 |
| 2025/08/19 | 41.2 | 41.2 | 39.8 | 39.85 | 1,940 |
| 2025/08/20 | 39.25 | 39.45 | 37.85 | 38.3 | 1,323 |
| 2025/08/21 | 38.65 | 39.3 | 38.65 | 38.75 | 756 |
| 2025/08/22 | 39.05 | 40.15 | 38.5 | 39.25 | 1,101 |
| 2025/08/25 | 39.65 | 43.15 | 39.55 | 43.15 | 9,797 |
| 2025/08/26 | 43.2 | 43.25 | 41.55 | 42.15 | 4,470 |
| 2025/08/27 | 42 | 42.3 | 41.6 | 41.75 | 1,809 |
| 2025/08/28 | 41.9 | 42.3 | 41.2 | 41.35 | 1,181 |
| 2025/08/29 | 41.7 | 41.85 | 40.65 | 41.05 | 1,070 |
| 2025/09/01 | 41.4 | 41.5 | 39.15 | 39.5 | 1,208 |
| 2025/09/02 | 39.9 | 40.25 | 38.8 | 39.2 | 726 |
| 2025/09/03 | 39.3 | 40 | 39.25 | 39.55 | 543 |
| 2025/09/04 | 39.9 | 40.1 | 39.25 | 39.3 | 595 |
| 2025/09/05 | 39.7 | 39.95 | 39.3 | 39.8 | 462 |
| 2025/09/08 | 40.25 | 40.6 | 39.65 | 39.8 | 818 |
| 2025/09/09 | 38.95 | 38.95 | 37.4 | 37.5 | 1,528 |
| 2025/09/10 | 37.5 | 37.8 | 37.15 | 37.2 | 624 |
| 2025/09/11 | 37.4 | 37.45 | 36.3 | 36.35 | 625 |
| 2025/09/12 | 36.45 | 38.3 | 36.45 | 37.75 | 868 |
| 2025/09/15 | 37.95 | 38.25 | 37.05 | 37.2 | 743 |
| 2025/09/16 | 37.2 | 37.7 | 37.15 | 37.6 | 259 |
| 2025/09/17 | 37.3 | 38.9 | 37.3 | 38.6 | 890 |
| 2025/09/18 | 38.95 | 40.9 | 38.3 | 40.15 | 1,352 |
| 2025/09/19 | 40.6 | 41.7 | 39.6 | 40.5 | 3,997 |
| 2025/09/22 | 40.85 | 42.3 | 40.25 | 40.4 | 2,762 |
| 2025/09/23 | 40.45 | 40.5 | 39.1 | 39.3 | 987 |
| 2025/09/24 | 39.5 | 41.3 | 39 | 41.25 | 1,432 |
| 2025/09/25 | 41.5 | 42.6 | 39.9 | 40.05 | 4,031 |
| 2025/09/26 | 40.95 | 42.15 | 40.05 | 40.3 | 4,915 |
| 2025/09/30 | 40.35 | 40.5 | 39.6 | 40.3 | 1,154 |
| 2025/10/01 | 40.35 | 41.5 | 39.3 | 39.35 | 1,310 |
| 2025/10/02 | 39.55 | 39.85 | 39 | 39.15 | 594 |
| 2025/10/03 | 39.45 | 40.75 | 39.45 | 39.7 | 1,444 |
| 2025/10/07 | 40.5 | 41.3 | 40.2 | 40.45 | 1,335 |
| 2025/10/08 | 41.05 | 41.55 | 40.8 | 41.1 | 2,300 |
| 2025/10/09 | 41.4 | 41.4 | 40.3 | 40.3 | 1,043 |
| 2025/10/13 | 39 | 39.3 | 38 | 39.05 | 861 |
| 2025/10/14 | 39.4 | 39.45 | 37.9 | 38.1 | 873 |
| 2025/10/15 | 38.4 | 38.4 | 37.65 | 38.25 | 318 |
| 2025/10/16 | 38.5 | 39.9 | 38.5 | 39.25 | 700 |
| 2025/10/17 | 39 | 41.95 | 38.9 | 40.7 | 2,268 |
| 2025/10/20 | 41.8 | 44.75 | 41.5 | 44.75 | 6,712 |
| 2025/10/21 | 45.65 | 46 | 43.5 | 43.7 | 12,223 |
| 2025/10/22 | 44 | 45.55 | 43.2 | 44.9 | 6,427 |
| 2025/10/23 | 44.4 | 49.35 | 44.1 | 49.35 | 15,474 |
| 2025/10/27 | 52.6 | 54.2 | 51.5 | 54.2 | 20,071 |
| 2025/10/28 | 55.6 | 56.3 | 52.3 | 54 | 19,216 |
| 2025/10/29 | 54 | 54.5 | 50.6 | 52 | 6,346 |
| 2025/10/30 | 51.6 | 52.5 | 48.05 | 48.5 | 5,894 |
| 2025/10/31 | 48.55 | 49.45 | 47.15 | 47.75 | 3,879 |
| 2025/11/03 | 47.75 | 48.8 | 46.5 | 47.45 | 4,197 |
| 2025/11/04 | 47.5 | 48.25 | 45.95 | 46.7 | 3,745 |
| 2025/11/05 | 46 | 47.3 | 45.5 | 46.25 | 3,019 |
| 2025/11/06 | 46.35 | 47.35 | 45.7 | 47.3 | 2,314 |
| 2025/11/07 | 46.7 | 47 | 45.2 | 45.85 | 1,906 |
| 2025/11/10 | 44.9 | 45.15 | 42.6 | 43.3 | 2,104 |
| 2025/11/11 | 43.6 | 46.9 | 43.6 | 45.55 | 4,436 |
| 2025/11/12 | 45.7 | 49.85 | 45.7 | 48.8 | 10,179 |
| 2025/11/13 | 48.2 | 51.7 | 48 | 50.2 | 11,299 |
| 2025/11/14 | 48.8 | 52.2 | 48.8 | 49.2 | 9,760 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6175 (立敦) 近90天K線圖趨勢分析與操作建議 趨勢…
6175 (立敦) 近90天K線圖趨勢分析與操作建議
趨勢判斷與理由
基於提供的K線圖資訊,預計未來數天至數週,立敦 (6175) 的股價可能呈現整理後小幅上漲的趨勢。
理由如下:
- 長期趨勢向上: 從圖表中可見,自2025年8月中旬以來,股價經歷了一段明顯的漲勢,整體向上趨勢確立。
- 均線糾纏與支撐: MA5(短期均線,綠色線)與MA20(長期均線,黃色線)在近期出現了部分糾纏,但整體而言,股價仍能守在MA20之上。在2025年11月14日的最新交易日,股價收盤價(紅色K線)處於MA5之上,且MA5亦位於MA20之上,顯示短期動能尚可,MA20仍扮演重要的支撐角色。
- 成交量變化: 在2025年10月底至11月初,出現了幾根較大的成交量柱狀圖,伴隨股價的劇烈波動,這可能代表有較大的資金進出或換手。近期(2025年11月14日)的成交量相對較為穩定,未出現異常放量下跌的情形,顯示在目前的價位,賣壓並未顯著增強。
- 近期股價表現: 雖然近期出現了幾根紅色(上漲)與綠色(下跌)K線交替出現,顯示股價在高位進行整理,但並未出現連續大幅下跌的現象。最後幾個交易日的K線顯示股價在50元附近獲得支撐,並有反彈跡象。
未來目標價格區間
考量到目前的技術面指標以及過去的走勢,預計未來數天至數週,股價的目標價格區間可能落在 48 元至 55 元之間。
- 下檔支撐: MA20均線目前約在48元附近,此為重要的技術支撐點。若股價能在此價位附近獲得有效支撐,則上漲機率增加。
- 上檔壓力/目標: 2025年10月27日的波段高點約在55元以上,此價位將是短期的觀察點。若能突破此區間,則有機會挑戰更高的價位,但短期內,55元可視為一個重要的觀察關卡。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於立敦 (6175),散戶投資人可採取謹慎布局、分批承接的操作策略。
- 買點建議: 建議在股價回測至 MA20 均線(約 48 元)附近時,考慮分批買入。若股價能站穩在 50 元之上,並且出現價穩量增的跡象,也可以考慮少量加碼。
- 風險控管: 設定停損點至關重要。若股價跌破 MA20 均線且出現明顯的空頭排列,或成交量異常放大伴隨下跌,建議考慮出場,以控制潛在的損失。例如,可以設定在 46 元左右為初步的停損點。
- 考量因素: 散戶投資人應同時關注該公司的基本面、產業趨勢以及市場整體情緒。雖然技術面顯示有上漲潛力,但基本面的支持與否,將是影響長期走勢的關鍵。
- 不建議追高: 鑑於近期股價已在高位進行整理,不建議在股價出現明顯上漲且接近前波高點時追高買入,以免買在高點。
總結
綜合以上分析,立敦 (6175) 的股價在經歷了近期的整理後,預期在未來數天至數週可能呈現整理後小幅上漲的趨勢。 預計的目標價格區間為 48 元至 55 元。
對於散戶投資人,建議採取謹慎布局、分批承接的策略,並嚴格執行停損紀律。在買入前,務必考量自身的風險承受能力與對該公司的基本面判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.93% | 10.74% | 62.26% | 11,340 |
| 2024/09/27 | 27.22% | 10.18% | 62.53% | 11,338 |
| 2024/10/04 | 27.15% | 10.27% | 62.51% | 11,319 |
| 2024/10/11 | 27.16% | 10.45% | 62.31% | 11,327 |
| 2024/10/18 | 27.2% | 10.41% | 62.32% | 11,255 |
| 2024/10/25 | 27.28% | 10.33% | 62.32% | 11,256 |
| 2024/11/01 | 27.22% | 10.33% | 62.36% | 11,237 |
| 2024/11/08 | 27.24% | 11.07% | 61.62% | 11,221 |
| 2024/11/15 | 27.32% | 10.92% | 61.7% | 11,302 |
| 2024/11/22 | 27.11% | 11.34% | 61.47% | 11,299 |
| 2024/11/29 | 27.1% | 12.2% | 60.64% | 11,324 |
| 2024/12/06 | 27.87% | 11.54% | 60.51% | 11,960 |
| 2024/12/13 | 27.88% | 11.48% | 60.57% | 11,765 |
| 2024/12/20 | 27.91% | 10.67% | 61.35% | 11,755 |
| 2024/12/27 | 27.73% | 10.78% | 61.43% | 11,755 |
| 2025/01/03 | 27.66% | 11.58% | 60.68% | 11,689 |
| 2025/01/10 | 27.72% | 10.72% | 61.49% | 11,646 |
| 2025/01/17 | 27.75% | 10.64% | 61.55% | 11,641 |
| 2025/01/22 | 29.11% | 10.27% | 60.54% | 12,865 |
| 2025/02/07 | 28.83% | 10.57% | 60.53% | 12,659 |
| 2025/02/14 | 28.19% | 11.91% | 59.82% | 12,450 |
| 2025/02/21 | 28.43% | 11.14% | 60.36% | 12,562 |
| 2025/02/27 | 29.8% | 9.86% | 60.27% | 13,492 |
| 2025/03/07 | 29.36% | 10.36% | 60.21% | 13,223 |
| 2025/03/14 | 28.53% | 11.45% | 59.93% | 13,002 |
| 2025/03/21 | 28.43% | 11.25% | 60.24% | 13,030 |
| 2025/03/28 | 28.87% | 12.08% | 58.98% | 13,070 |
| 2025/04/02 | 29.2% | 11.79% | 58.95% | 13,032 |
| 2025/04/11 | 29.71% | 11.12% | 59.1% | 12,987 |
| 2025/04/18 | 29.77% | 11.08% | 59.08% | 12,993 |
| 2025/04/25 | 29.62% | 11.2% | 59.1% | 12,972 |
| 2025/05/02 | 29.72% | 11.16% | 59.04% | 12,886 |
| 2025/05/09 | 29.48% | 10.61% | 59.82% | 12,865 |
| 2025/05/16 | 29.57% | 10.69% | 59.67% | 12,777 |
| 2025/05/23 | 29.32% | 10.92% | 59.7% | 12,732 |
| 2025/05/29 | 29.33% | 10.9% | 59.71% | 12,755 |
| 2025/06/06 | 29.49% | 10.71% | 59.72% | 12,813 |
| 2025/06/13 | 29.71% | 10.51% | 59.72% | 12,912 |
| 2025/06/20 | 29.78% | 10.44% | 59.72% | 12,913 |
| 2025/06/27 | 29.77% | 10.49% | 59.68% | 12,939 |
| 2025/07/04 | 29.81% | 10.47% | 59.65% | 12,917 |
| 2025/07/11 | 30.41% | 10.62% | 58.91% | 13,048 |
| 2025/07/18 | 30.25% | 10.78% | 58.91% | 13,036 |
| 2025/07/25 | 30.89% | 10.28% | 58.77% | 13,321 |
| 2025/08/01 | 31.1% | 10.06% | 58.78% | 13,288 |
| 2025/08/08 | 30.6% | 11.23% | 58.11% | 13,159 |
| 2025/08/15 | 30.94% | 10.93% | 58.05% | 13,405 |
| 2025/08/22 | 31.8% | 10.04% | 58.09% | 14,324 |
| 2025/08/29 | 32.32% | 9.58% | 58.04% | 14,863 |
| 2025/09/05 | 31.88% | 9.97% | 58.08% | 14,530 |
| 2025/09/12 | 32.08% | 9.69% | 58.17% | 14,418 |
| 2025/09/19 | 31.83% | 9.92% | 58.2% | 14,315 |
| 2025/09/26 | 32.19% | 9.58% | 58.15% | 14,628 |
| 2025/10/03 | 32.33% | 9.42% | 58.17% | 14,705 |
| 2025/10/09 | 32.28% | 9.5% | 58.13% | 14,779 |
| 2025/10/17 | 32.43% | 9.34% | 58.14% | 14,771 |
| 2025/10/23 | 32.19% | 9.71% | 58.02% | 14,792 |
| 2025/10/31 | 31.77% | 11.46% | 56.68% | 15,593 |
| 2025/11/07 | 32.14% | 10.39% | 57.39% | 15,574 |
目前尚無評論