信昌電(6173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40 |
40.15 |
39.6 |
40.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
42.5 |
42.7 |
42.25 |
42.25 |
142 |
2025/03/28 |
42.25 |
42.25 |
40.8 |
40.9 |
356 |
2025/03/31 |
40.05 |
40.05 |
38.8 |
39.25 |
480 |
2025/04/01 |
39.45 |
40 |
38.85 |
39.85 |
322 |
2025/04/02 |
39.75 |
41.05 |
39.4 |
40.6 |
248 |
2025/04/07 |
36.55 |
36.55 |
36.55 |
36.55 |
59 |
2025/04/08 |
32.9 |
32.9 |
32.9 |
32.9 |
526 |
2025/04/09 |
30.3 |
31.35 |
29.65 |
29.65 |
1,049 |
2025/04/10 |
32.3 |
32.6 |
31.45 |
32.6 |
550 |
2025/04/11 |
31.8 |
32.85 |
30.55 |
32.7 |
511 |
2025/04/14 |
34.1 |
35.2 |
33.2 |
33.55 |
423 |
2025/04/15 |
34.15 |
36.2 |
34 |
35.65 |
550 |
2025/04/16 |
35.35 |
35.35 |
34.3 |
34.35 |
244 |
2025/04/17 |
34 |
34.65 |
33.8 |
34 |
227 |
2025/04/18 |
35.3 |
35.8 |
34.1 |
34.1 |
259 |
2025/04/21 |
34.1 |
34.2 |
33 |
33 |
222 |
2025/04/22 |
32.75 |
33.25 |
32.55 |
32.8 |
183 |
2025/04/23 |
33.45 |
34.25 |
33.45 |
33.9 |
192 |
2025/04/24 |
34.1 |
34.45 |
33.9 |
34 |
148 |
2025/04/25 |
34.6 |
34.9 |
34.4 |
34.6 |
322 |
2025/04/28 |
34.7 |
35.35 |
34.65 |
35.1 |
287 |
2025/04/29 |
35.1 |
36.1 |
35.1 |
36.1 |
249 |
2025/04/30 |
36.3 |
36.3 |
35.35 |
35.4 |
139 |
2025/05/02 |
35.65 |
36 |
35.6 |
35.8 |
160 |
2025/05/05 |
36 |
36 |
33.6 |
34.45 |
770 |
2025/05/06 |
34.45 |
34.95 |
34.35 |
34.65 |
163 |
2025/05/07 |
34.85 |
35.85 |
34.85 |
35.5 |
313 |
2025/05/08 |
36.2 |
37.45 |
36.1 |
36.75 |
489 |
2025/05/09 |
37.5 |
37.5 |
36.7 |
36.8 |
182 |
2025/05/12 |
36.7 |
37.5 |
36.7 |
37.4 |
186 |
2025/05/13 |
38 |
38.15 |
37.3 |
37.4 |
350 |
2025/05/14 |
38 |
38.4 |
37.7 |
38.2 |
301 |
2025/05/15 |
38.3 |
38.7 |
38.05 |
38.3 |
217 |
2025/05/16 |
38.3 |
39.2 |
38.25 |
38.8 |
246 |
2025/05/19 |
38.9 |
38.9 |
37.5 |
37.6 |
493 |
2025/05/20 |
37.8 |
37.9 |
37.5 |
37.55 |
160 |
2025/05/21 |
37.85 |
38.2 |
37.85 |
38.2 |
126 |
2025/05/22 |
38.1 |
38.25 |
37.8 |
38.05 |
115 |
2025/05/23 |
38.3 |
38.3 |
37.9 |
37.95 |
93 |
2025/05/26 |
38.1 |
38.1 |
37.5 |
37.8 |
123 |
2025/05/27 |
37.8 |
38 |
37.4 |
38 |
143 |
2025/05/28 |
38.3 |
38.45 |
37.6 |
37.7 |
166 |
2025/05/29 |
37.8 |
37.95 |
37.6 |
37.8 |
113 |
2025/06/02 |
37.8 |
37.8 |
36.5 |
36.55 |
126 |
2025/06/03 |
37.05 |
37.05 |
36.8 |
36.95 |
89 |
2025/06/04 |
37.25 |
37.9 |
37.25 |
37.75 |
164 |
2025/06/05 |
37.95 |
38.15 |
37.65 |
37.8 |
157 |
2025/06/06 |
37.85 |
38 |
37.65 |
37.75 |
97 |
2025/06/09 |
38.35 |
38.65 |
37.85 |
38 |
177 |
2025/06/10 |
38.05 |
40.85 |
37.9 |
38.8 |
833 |
2025/06/11 |
38.95 |
39.05 |
38.25 |
38.8 |
432 |
2025/06/12 |
38.85 |
38.9 |
38.35 |
38.45 |
147 |
2025/06/13 |
38.4 |
38.4 |
37.2 |
37.25 |
344 |
2025/06/16 |
37.65 |
37.65 |
36.5 |
36.85 |
319 |
2025/06/17 |
37.15 |
37.6 |
36.85 |
37.4 |
235 |
2025/06/18 |
37.7 |
38.1 |
37.6 |
37.95 |
282 |
2025/06/19 |
37.95 |
37.95 |
37.25 |
37.5 |
154 |
2025/06/20 |
37.5 |
37.5 |
36.35 |
36.6 |
230 |
2025/06/23 |
36.3 |
36.3 |
35 |
36.15 |
232 |
2025/06/24 |
36.4 |
37.2 |
36.4 |
36.75 |
210 |
2025/06/25 |
36.95 |
37.55 |
36.95 |
37.35 |
157 |
2025/06/26 |
37.5 |
37.75 |
37.5 |
37.5 |
94 |
2025/06/27 |
37.5 |
38.15 |
37.5 |
37.65 |
172 |
2025/06/30 |
37.7 |
37.85 |
37.2 |
37.25 |
108 |
2025/07/01 |
37.45 |
37.75 |
37.3 |
37.3 |
136 |
2025/07/02 |
37.3 |
37.45 |
37.2 |
37.4 |
105 |
2025/07/03 |
37.45 |
38 |
37.45 |
37.75 |
193 |
2025/07/04 |
37.75 |
37.8 |
36.85 |
36.85 |
302 |
2025/07/07 |
36.55 |
36.65 |
36.2 |
36.4 |
172 |
2025/07/08 |
36.65 |
37.65 |
36.6 |
37.1 |
459 |
2025/07/09 |
37.1 |
37.4 |
36.75 |
37.15 |
356 |
2025/07/10 |
36.1 |
36.65 |
36.1 |
36.15 |
396 |
2025/07/11 |
36.15 |
36.4 |
36 |
36.3 |
131 |
2025/07/14 |
36.45 |
36.45 |
36.05 |
36.25 |
123 |
2025/07/15 |
36.3 |
37 |
36.3 |
36.9 |
180 |
2025/07/16 |
36.95 |
37.9 |
36.95 |
37.25 |
463 |
2025/07/17 |
37.5 |
38 |
37.1 |
37.95 |
274 |
2025/07/18 |
38.2 |
38.4 |
37.6 |
38.3 |
292 |
2025/07/21 |
37.9 |
38.65 |
37.9 |
38.4 |
298 |
2025/07/22 |
38.75 |
39 |
38.2 |
38.25 |
622 |
2025/07/23 |
38.7 |
38.9 |
38.5 |
38.7 |
439 |
2025/07/24 |
38.6 |
38.75 |
38.1 |
38.45 |
352 |
2025/07/25 |
38.45 |
38.5 |
38.15 |
38.45 |
148 |
2025/07/28 |
38.65 |
38.85 |
38.35 |
38.6 |
190 |
2025/07/29 |
38.6 |
38.8 |
38.15 |
38.35 |
249 |
2025/07/30 |
38.5 |
38.55 |
38.1 |
38.45 |
134 |
2025/07/31 |
38.55 |
38.55 |
37.65 |
38.05 |
467 |
2025/08/01 |
37.1 |
38.8 |
37 |
38.7 |
376 |
2025/08/04 |
38.8 |
38.8 |
37.8 |
38.35 |
325 |
2025/08/05 |
38.9 |
39.85 |
38.6 |
39.85 |
644 |
2025/08/06 |
40 |
40.2 |
39.2 |
39.2 |
775 |
2025/08/07 |
39.2 |
39.65 |
38.6 |
38.85 |
692 |
2025/08/08 |
38.85 |
38.85 |
38.05 |
38.2 |
580 |
2025/08/11 |
38.15 |
38.15 |
37.6 |
38 |
221 |
2025/08/12 |
38 |
38.4 |
37.8 |
38.35 |
303 |
2025/08/13 |
38.3 |
38.6 |
37.8 |
38.05 |
348 |
2025/08/14 |
38.2 |
38.55 |
38.1 |
38.45 |
198 |
2025/08/15 |
38.85 |
39 |
38.4 |
38.9 |
261 |
2025/08/18 |
39.1 |
40 |
38.9 |
39.45 |
558 |
2025/08/19 |
40 |
40.3 |
39.25 |
39.45 |
588 |
2025/08/20 |
39.35 |
39.65 |
38.2 |
38.4 |
680 |
2025/08/21 |
38.5 |
39.6 |
38.5 |
39.15 |
267 |
2025/08/22 |
39.15 |
39.8 |
38.8 |
39.25 |
280 |
2025/08/25 |
39.85 |
41 |
39.85 |
40.9 |
1,207 |
2025/08/26 |
40.75 |
41.3 |
40.2 |
40.45 |
491 |
2025/08/27 |
40.95 |
41.1 |
40.5 |
40.55 |
376 |
2025/08/28 |
40.25 |
41.5 |
40.2 |
41.2 |
1,115 |
2025/08/29 |
41.6 |
41.8 |
40.45 |
41.15 |
716 |
2025/09/01 |
41.15 |
41.7 |
39.7 |
40.2 |
1,087 |
2025/09/02 |
40.55 |
40.7 |
39.05 |
39.4 |
600 |
2025/09/03 |
39.4 |
40.15 |
39.1 |
39.8 |
320 |
2025/09/04 |
40.3 |
40.3 |
39.4 |
39.8 |
485 |
2025/09/05 |
40.05 |
40.15 |
39.65 |
40.05 |
335 |
2025/09/08 |
40.05 |
40.4 |
39.7 |
40.25 |
354 |
2025/09/09 |
40.75 |
40.75 |
40 |
40.25 |
347 |
2025/09/10 |
40.3 |
40.3 |
39.8 |
40.15 |
436 |
2025/09/11 |
40.2 |
40.35 |
39.55 |
39.6 |
588 |
2025/09/12 |
39.8 |
42.2 |
39.8 |
41.2 |
1,728 |
2025/09/15 |
41.3 |
41.7 |
39.75 |
40 |
1,035 |
2025/09/16 |
40 |
40.15 |
39.6 |
40.1 |
426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信昌電 (6173) 股價走勢分析與預測
趨勢判斷與理由
…
信昌電 (6173) 股價走勢分析與預測
趨勢判斷與理由
基於信昌電 (6173) 近 90 天的 K 線圖分析,顯示該股票在過去一段時間經歷了顯著的下跌後,呈現出明顯的底部盤整並向上反彈的趨勢。特別是從 2025 年 4 月中旬開始,股價逐漸站穩並緩慢爬升,並且中短期均線(MA5、MA20)呈現黃金交叉並開始同步上揚,顯示多方力道逐漸增強。近期的 K 線圖顯示股價在 MA5 和 MA20 均線之上運行,且 MA5 亦在 MA20 之上,並呈現溫和擴張的形態,這通常被視為上升趨勢的積極訊號。成交量柱狀圖顯示,在股價上漲過程中,部分時段的成交量有明顯放大,這也印證了市場的買盤意願。
綜合以上觀察,預計未來數天至數週,信昌電 (6173) 的股價趨勢將 **偏向上漲**。此判斷主要基於以下幾點:
- 均線排列與交叉: MA5 位於 MA20 之上且兩條均線均朝上,顯示中期及短期趨勢皆為多頭格局。
- 股價位置: 股價目前穩定在兩條均線之上,顯示支撐有效。
- 成交量配合: 近期部分上漲日成交量有放大跡象,顯示買盤積極。
- 盤整後反彈: 經歷了長期的下跌和底部盤整後,目前的上漲動能顯得較為扎實。
然而,也需留意到近期股價在達到約 40-41 元的區間時,似乎面臨一定的壓力。若能有效突破此壓力區,則上升動能有望延續。
未來目標價格區間
考量到目前的技術指標與趨勢,以及歷史股價的波動性,預計在未來數週內,信昌電 (6173) 的股價有可能挑戰並突破前期高點。若上升趨勢能維持,則有機會觸及 **43 元至 46 元** 的價格區間。此區間是基於對目前上升動能的合理延伸,並考慮到可能的技術性賣壓。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在信昌電 (6173) 的現況下,可以考慮採取 **分批佈局** 的策略。
- 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 均線,且均線持續向上時分批進場。同時,可密切觀察成交量,若在回測時成交量萎縮,且在反彈時量能放大,則為較佳的進場訊號。
- 資金控管: 由於股價已有一段漲幅,建議投資人不要一次性投入過多資金,應以小額、分批的方式建立部位,以分散風險。
- 設定停損: 由於任何投資都存在風險,建議投資人應設定合理的停損點。例如,若股價跌破 MA20 均線且有持續走跌的跡象,則可考慮出場,避免進一步的虧損。
- 觀察壓力區: 密切關注股價在 40-41 元區間的表現。若能有效放量突破,則可視為積極訊號,可適度增加部位。若在此區間遇到強力反壓而回落,則需謹慎。
- 長期持有考量: 若投資人對信昌電的基本面有信心,且此波段上漲是受基本面支撐,則可考慮長期持有,並適時檢視其營運狀況。
總結來說,信昌電 (6173) 目前的技術面顯示出上升潛力,但投資人仍應保持謹慎,並做好資金控管與風險管理。
趨勢預測與目標區間重申
再次重申,信昌電 (6173) 在近期將 **偏向上漲** 的趨勢。預計未來數天至數週,股價有機會挑戰並可能突破前期高點,目標價格區間預計落在 **43 元至 46 元**。
股票代碼 |
股票名稱 |
趨勢預測 |
目標價格區間 |
操作建議 |
6173 |
信昌電 |
偏向上漲 |
43 - 46 元 |
分批佈局,設定停損,留意壓力區表現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
45.06% |
8.37% |
46.5% |
34,364 |
2024/09/27 |
45.06% |
8.38% |
46.47% |
34,277 |
2024/10/04 |
45.1% |
8.29% |
46.52% |
34,246 |
2024/10/11 |
45.02% |
8.37% |
46.54% |
34,221 |
2024/10/18 |
44.91% |
8.38% |
46.64% |
34,110 |
2024/10/25 |
44.81% |
9.18% |
45.94% |
34,077 |
2024/11/01 |
44.98% |
9.01% |
45.94% |
34,087 |
2024/11/08 |
44.92% |
9.08% |
45.94% |
34,025 |
2024/11/15 |
45.4% |
8.59% |
45.94% |
34,072 |
2024/11/22 |
45.38% |
8.61% |
45.93% |
34,084 |
2024/11/29 |
45.36% |
8% |
46.57% |
34,057 |
2024/12/06 |
45.76% |
7.08% |
47.08% |
35,200 |
2024/12/13 |
45.86% |
8.28% |
45.78% |
35,079 |
2024/12/20 |
46.17% |
7.98% |
45.78% |
35,118 |
2024/12/27 |
46.31% |
7.84% |
45.78% |
35,071 |
2025/01/03 |
46.3% |
7.86% |
45.78% |
35,092 |
2025/01/10 |
46.42% |
7.7% |
45.8% |
35,096 |
2025/01/17 |
46.5% |
7.57% |
45.84% |
35,063 |
2025/01/22 |
46.49% |
7.63% |
45.82% |
35,090 |
2025/02/07 |
46.21% |
7.91% |
45.8% |
35,086 |
2025/02/14 |
46.21% |
7.19% |
46.53% |
35,293 |
2025/02/21 |
46.05% |
7.37% |
46.52% |
35,445 |
2025/02/27 |
45.93% |
7.38% |
46.61% |
35,589 |
2025/03/07 |
46.04% |
7.36% |
46.53% |
35,745 |
2025/03/14 |
46.03% |
7.35% |
46.56% |
35,947 |
2025/03/21 |
45.75% |
7.66% |
46.52% |
36,200 |
2025/03/28 |
45.69% |
7.32% |
46.92% |
36,397 |
2025/04/02 |
45.99% |
7.23% |
46.71% |
36,513 |
2025/04/11 |
46.15% |
6.48% |
47.3% |
36,796 |
2025/04/18 |
46.09% |
6.53% |
47.31% |
37,645 |
2025/04/25 |
46.12% |
6.68% |
47.12% |
37,492 |
2025/05/02 |
46.15% |
7.93% |
45.85% |
37,504 |
2025/05/09 |
46.02% |
7.17% |
46.76% |
37,550 |
2025/05/16 |
45.78% |
7.38% |
46.76% |
37,508 |
2025/05/23 |
45.73% |
7.42% |
46.77% |
37,512 |
2025/05/29 |
45.66% |
7.56% |
46.7% |
37,528 |
2025/06/06 |
45.6% |
7.65% |
46.67% |
37,500 |
2025/06/13 |
45.73% |
7.54% |
46.66% |
37,551 |
2025/06/20 |
45.78% |
7.45% |
46.71% |
37,589 |
2025/06/27 |
45.92% |
7.18% |
46.84% |
37,650 |
2025/07/04 |
45.92% |
7.29% |
46.7% |
37,619 |
2025/07/11 |
46.41% |
6.87% |
46.65% |
37,748 |
2025/07/18 |
46.31% |
7.08% |
46.53% |
37,698 |
2025/07/25 |
46.19% |
7.3% |
46.45% |
37,594 |
2025/08/01 |
46.2% |
7.26% |
46.48% |
37,573 |
2025/08/08 |
45.85% |
7.57% |
46.52% |
37,535 |
2025/08/15 |
46.1% |
7.23% |
46.6% |
37,562 |
2025/08/22 |
45.86% |
7.36% |
46.72% |
37,528 |
2025/08/29 |
45.83% |
7.41% |
46.7% |
37,442 |
2025/09/05 |
45.9% |
7.27% |
46.76% |
37,365 |
2025/09/12 |
45.91% |
7.22% |
46.79% |
37,314 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 01:14
#6173
ANONYMOUS在2019/05/18 03:17
#6173
套死,投顧害死我了