信昌電(6173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.6 |
61 |
58.9 |
58.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
38.9 |
38.9 |
37.5 |
37.6 |
493 |
| 2025/05/20 |
37.8 |
37.9 |
37.5 |
37.55 |
160 |
| 2025/05/21 |
37.85 |
38.2 |
37.85 |
38.2 |
126 |
| 2025/05/22 |
38.1 |
38.25 |
37.8 |
38.05 |
115 |
| 2025/05/23 |
38.3 |
38.3 |
37.9 |
37.95 |
93 |
| 2025/05/26 |
38.1 |
38.1 |
37.5 |
37.8 |
123 |
| 2025/05/27 |
37.8 |
38 |
37.4 |
38 |
143 |
| 2025/05/28 |
38.3 |
38.45 |
37.6 |
37.7 |
166 |
| 2025/05/29 |
37.8 |
37.95 |
37.6 |
37.8 |
113 |
| 2025/06/02 |
37.8 |
37.8 |
36.5 |
36.55 |
126 |
| 2025/06/03 |
37.05 |
37.05 |
36.8 |
36.95 |
89 |
| 2025/06/04 |
37.25 |
37.9 |
37.25 |
37.75 |
164 |
| 2025/06/05 |
37.95 |
38.15 |
37.65 |
37.8 |
157 |
| 2025/06/06 |
37.85 |
38 |
37.65 |
37.75 |
97 |
| 2025/06/09 |
38.35 |
38.65 |
37.85 |
38 |
177 |
| 2025/06/10 |
38.05 |
40.85 |
37.9 |
38.8 |
833 |
| 2025/06/11 |
38.95 |
39.05 |
38.25 |
38.8 |
432 |
| 2025/06/12 |
38.85 |
38.9 |
38.35 |
38.45 |
147 |
| 2025/06/13 |
38.4 |
38.4 |
37.2 |
37.25 |
344 |
| 2025/06/16 |
37.65 |
37.65 |
36.5 |
36.85 |
319 |
| 2025/06/17 |
37.15 |
37.6 |
36.85 |
37.4 |
235 |
| 2025/06/18 |
37.7 |
38.1 |
37.6 |
37.95 |
282 |
| 2025/06/19 |
37.95 |
37.95 |
37.25 |
37.5 |
154 |
| 2025/06/20 |
37.5 |
37.5 |
36.35 |
36.6 |
230 |
| 2025/06/23 |
36.3 |
36.3 |
35 |
36.15 |
232 |
| 2025/06/24 |
36.4 |
37.2 |
36.4 |
36.75 |
210 |
| 2025/06/25 |
36.95 |
37.55 |
36.95 |
37.35 |
157 |
| 2025/06/26 |
37.5 |
37.75 |
37.5 |
37.5 |
94 |
| 2025/06/27 |
37.5 |
38.15 |
37.5 |
37.65 |
172 |
| 2025/06/30 |
37.7 |
37.85 |
37.2 |
37.25 |
108 |
| 2025/07/01 |
37.45 |
37.75 |
37.3 |
37.3 |
136 |
| 2025/07/02 |
37.3 |
37.45 |
37.2 |
37.4 |
105 |
| 2025/07/03 |
37.45 |
38 |
37.45 |
37.75 |
193 |
| 2025/07/04 |
37.75 |
37.8 |
36.85 |
36.85 |
302 |
| 2025/07/07 |
36.55 |
36.65 |
36.2 |
36.4 |
172 |
| 2025/07/08 |
36.65 |
37.65 |
36.6 |
37.1 |
459 |
| 2025/07/09 |
37.1 |
37.4 |
36.75 |
37.15 |
356 |
| 2025/07/10 |
36.1 |
36.65 |
36.1 |
36.15 |
396 |
| 2025/07/11 |
36.15 |
36.4 |
36 |
36.3 |
131 |
| 2025/07/14 |
36.45 |
36.45 |
36.05 |
36.25 |
123 |
| 2025/07/15 |
36.3 |
37 |
36.3 |
36.9 |
180 |
| 2025/07/16 |
36.95 |
37.9 |
36.95 |
37.25 |
463 |
| 2025/07/17 |
37.5 |
38 |
37.1 |
37.95 |
274 |
| 2025/07/18 |
38.2 |
38.4 |
37.6 |
38.3 |
292 |
| 2025/07/21 |
37.9 |
38.65 |
37.9 |
38.4 |
298 |
| 2025/07/22 |
38.75 |
39 |
38.2 |
38.25 |
622 |
| 2025/07/23 |
38.7 |
38.9 |
38.5 |
38.7 |
439 |
| 2025/07/24 |
38.6 |
38.75 |
38.1 |
38.45 |
352 |
| 2025/07/25 |
38.45 |
38.5 |
38.15 |
38.45 |
148 |
| 2025/07/28 |
38.65 |
38.85 |
38.35 |
38.6 |
190 |
| 2025/07/29 |
38.6 |
38.8 |
38.15 |
38.35 |
249 |
| 2025/07/30 |
38.5 |
38.55 |
38.1 |
38.45 |
134 |
| 2025/07/31 |
38.55 |
38.55 |
37.65 |
38.05 |
467 |
| 2025/08/01 |
37.1 |
38.8 |
37 |
38.7 |
376 |
| 2025/08/04 |
38.8 |
38.8 |
37.8 |
38.35 |
325 |
| 2025/08/05 |
38.9 |
39.85 |
38.6 |
39.85 |
644 |
| 2025/08/06 |
40 |
40.2 |
39.2 |
39.2 |
775 |
| 2025/08/07 |
39.2 |
39.65 |
38.6 |
38.85 |
692 |
| 2025/08/08 |
38.85 |
38.85 |
38.05 |
38.2 |
580 |
| 2025/08/11 |
38.15 |
38.15 |
37.6 |
38 |
221 |
| 2025/08/12 |
38 |
38.4 |
37.8 |
38.35 |
303 |
| 2025/08/13 |
38.3 |
38.6 |
37.8 |
38.05 |
348 |
| 2025/08/14 |
38.2 |
38.55 |
38.1 |
38.45 |
198 |
| 2025/08/15 |
38.85 |
39 |
38.4 |
38.9 |
261 |
| 2025/08/18 |
39.1 |
40 |
38.9 |
39.45 |
558 |
| 2025/08/19 |
40 |
40.3 |
39.25 |
39.45 |
588 |
| 2025/08/20 |
39.35 |
39.65 |
38.2 |
38.4 |
680 |
| 2025/08/21 |
38.5 |
39.6 |
38.5 |
39.15 |
267 |
| 2025/08/22 |
39.15 |
39.8 |
38.8 |
39.25 |
280 |
| 2025/08/25 |
39.85 |
41 |
39.85 |
40.9 |
1,207 |
| 2025/08/26 |
40.75 |
41.3 |
40.2 |
40.45 |
491 |
| 2025/08/27 |
40.95 |
41.1 |
40.5 |
40.55 |
376 |
| 2025/08/28 |
40.25 |
41.5 |
40.2 |
41.2 |
1,115 |
| 2025/08/29 |
41.6 |
41.8 |
40.45 |
41.15 |
716 |
| 2025/09/01 |
41.15 |
41.7 |
39.7 |
40.2 |
1,087 |
| 2025/09/02 |
40.55 |
40.7 |
39.05 |
39.4 |
600 |
| 2025/09/03 |
39.4 |
40.15 |
39.1 |
39.8 |
320 |
| 2025/09/04 |
40.3 |
40.3 |
39.4 |
39.8 |
485 |
| 2025/09/05 |
40.05 |
40.15 |
39.65 |
40.05 |
335 |
| 2025/09/08 |
40.05 |
40.4 |
39.7 |
40.25 |
354 |
| 2025/09/09 |
40.75 |
40.75 |
40 |
40.25 |
347 |
| 2025/09/10 |
40.3 |
40.3 |
39.8 |
40.15 |
436 |
| 2025/09/11 |
40.2 |
40.35 |
39.55 |
39.6 |
588 |
| 2025/09/12 |
39.8 |
42.2 |
39.8 |
41.2 |
1,728 |
| 2025/09/15 |
41.3 |
41.7 |
39.75 |
40 |
1,035 |
| 2025/09/16 |
40 |
40.15 |
39.6 |
40.1 |
426 |
| 2025/09/17 |
40.1 |
43.75 |
40.1 |
42.85 |
4,821 |
| 2025/09/18 |
43 |
47.1 |
42.8 |
47.1 |
11,372 |
| 2025/09/19 |
46.65 |
51.6 |
45.3 |
48.1 |
13,580 |
| 2025/09/22 |
48.95 |
51.4 |
47.8 |
48 |
9,385 |
| 2025/09/23 |
48.3 |
48.55 |
46.05 |
46.2 |
4,749 |
| 2025/09/24 |
46.3 |
50.8 |
46.2 |
50.8 |
9,419 |
| 2025/09/25 |
53 |
55 |
49.1 |
49.75 |
20,708 |
| 2025/09/26 |
49.7 |
54.7 |
48.9 |
54.7 |
23,101 |
| 2025/09/30 |
55 |
55.1 |
51.5 |
52.8 |
16,713 |
| 2025/10/01 |
53 |
55.1 |
52 |
53.4 |
14,656 |
| 2025/10/02 |
53.4 |
53.8 |
51.7 |
51.7 |
5,284 |
| 2025/10/03 |
52.1 |
56.5 |
52.1 |
53.1 |
15,204 |
| 2025/10/07 |
53.1 |
54.9 |
52.2 |
52.8 |
6,699 |
| 2025/10/08 |
52.8 |
53.9 |
51.9 |
53.1 |
4,561 |
| 2025/10/09 |
53.6 |
54 |
51.3 |
51.4 |
5,269 |
| 2025/10/13 |
48.1 |
50.7 |
48.1 |
49.5 |
3,871 |
| 2025/10/14 |
50.3 |
50.6 |
46.5 |
46.55 |
4,356 |
| 2025/10/15 |
47 |
47.5 |
46.2 |
47.4 |
1,798 |
| 2025/10/16 |
47.7 |
49.75 |
47.6 |
49.3 |
3,374 |
| 2025/10/17 |
48.9 |
54.2 |
48.9 |
54.2 |
7,011 |
| 2025/10/20 |
55.4 |
59.6 |
55.3 |
59.6 |
21,350 |
| 2025/10/21 |
62.6 |
64.1 |
59.2 |
60.2 |
34,177 |
| 2025/10/22 |
60.2 |
64.1 |
59.5 |
62 |
17,776 |
| 2025/10/23 |
61.4 |
67.5 |
61 |
62.3 |
33,884 |
| 2025/10/27 |
64.4 |
66.5 |
63.7 |
64.5 |
20,434 |
| 2025/10/28 |
64 |
65.4 |
61.8 |
63.4 |
11,942 |
| 2025/10/29 |
65.4 |
66.4 |
60.6 |
62 |
12,551 |
| 2025/10/30 |
61.7 |
63.3 |
59 |
60.4 |
7,070 |
| 2025/10/31 |
60.5 |
60.8 |
57.9 |
58.8 |
5,308 |
| 2025/11/03 |
59.8 |
64.6 |
59.2 |
64.6 |
14,434 |
| 2025/11/04 |
66 |
67.9 |
61.5 |
62.9 |
35,706 |
| 2025/11/05 |
59.5 |
61.4 |
59.3 |
59.9 |
7,401 |
| 2025/11/06 |
60.2 |
62.9 |
59 |
61.5 |
8,924 |
| 2025/11/07 |
60.6 |
61 |
58.9 |
58.9 |
4,079 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信昌電 (6173) 近 90 天股價走勢分析與預測
基於…
信昌電 (6173) 近 90 天股價走勢分析與預測
基於提供的 90 天 K 線圖,信昌電 (6173) 在過去一段時間內展現了明顯的上升趨勢,特別是從 2025 年 9 月開始,股價經歷了顯著的上漲。考量到目前的價位、移動平均線的交叉情況以及近期成交量的表現,預期未來數天至數週,信昌電股價趨勢 **可能以盤整或小幅回調為主,但長線上仍具備支撐。**
此判斷基於以下觀察:
- 長期上升趨勢: 圖表顯示,信昌電的股價從 2025 年 7 月下旬開始,逐漸擺脫盤整格局,並在 9 月份出現強勁的拉升。MA20(黃線)持續上揚,成為重要的支撐。
- 近期回調跡象: 在 2025 年 10 月下旬,股價觸及高點後出現明顯的回落,甚至一度跌破 MA5(綠線)。雖然近期(2025-11-06)股價有所反彈,但仍處於 MA5 之上、MA20 之間的位置,顯示短期內有部分獲利了結的壓力。
- 移動平均線狀況: MA5 和 MA20 在過去一段時間內呈現黃金交叉,且 MA20 持續走高,這是一個積極的信號。然而,最近 MA5 稍微走平並有向 MA20 靠近的跡象,暗示上漲動能可能暫時減緩。
- 成交量分析: 成交量柱狀圖顯示,在股價上漲期間,成交量有放大趨勢,特別是在 10 月初的幾個交易日。在近期回調階段,成交量有所縮小,這可能表示賣壓並未持續增強,但也意味著買盤力道並未完全接手。
- 支撐與壓力: MA20(約在 58 元附近)將是短期內重要的支撐位。近期的高點(約在 67-68 元)則構成壓力。
未來目標價格區間預測
考量到目前股價的技術位置、過去的漲勢以及潛在的回調需求,預期未來數天至數週,信昌電股價可能在 **58 元至 65 元之間震盪整理**。若能有效站穩 MA20 並消化前期的賣壓,則有機會挑戰前高,甚至進一步向上。因此,更廣泛的觀察區間可以設定在 **55 元至 68 元**。
操作建議
針對散戶投資人,對於「信昌電可以買嗎」的疑問,這裡提供以下建議:
- 不建議追高: 鑒於近期股價出現回調,並且 MA5 有向 MA20 靠攏的跡象,目前的價位(約 63 元附近)可能不是一個理想的追高買點。過度追高容易在高點套牢。
- 尋求回調介入機會: 較為穩健的策略是,等待股價出現較明顯的回調,特別是當股價回測至 MA20 附近(約 58 元)且出現支撐跡象時,可以考慮分批布局。散戶投資人可以設定一個價格區間,例如 58-60 元,並將其視為潛在的買入區域。
- 設定停損點: 無論何時買入,都應設定明確的停損點。若股價跌破 MA20(例如跌破 57 元),應果斷出場,以控制風險。
- 長期持有思維(若看好基本面): 如果投資人對信昌電的基本面有深入了解並看好其長期發展,則可以採取更長期的持有策略。在回調時分批買入,並在股價上漲時適當減碼部分獲利,但保留部分倉位以參與後續的漲勢。
- 關注量能變化: 在買入前,需留意成交量的變化。若在回調時成交量萎縮,而反彈時成交量開始放大,這通常是積極的信號。
- 關注市場消息: 除了技術面分析,也應關注公司基本面、產業動態以及整體市場氛圍。任何重大的利多或利空消息都可能影響股價走勢。
結論重申
綜合上述分析,信昌電 (6173) 在過去 90 天內呈現強勁的上升趨勢,但近期出現回調跡象。預計未來數天至數週,股價可能以 **盤整或小幅回調為主,趨勢預測為區間震盪,目標價格區間為 58 元至 65 元**。若能有效突破,則有機會挑戰更高點。
散戶投資人應避免追高,並考慮在股價回調至 MA20 附近(約 58 元)時,分批布局,並嚴格設定停損點。若對公司基本面有信心,則可考慮長線持有,並在回調時進行分批買入。
信昌電 (6173) 近 90 天股價走勢分析摘要
| 指標 |
觀察 |
解讀 |
| 整體趨勢 |
明顯上升趨勢,自 2025 年 7 月下旬起加速 |
長期向上動能仍在,但近期有回檔跡象 |
| MA5 |
近期走平,有向 MA20 靠攏趨勢 |
短期上漲動能減緩 |
| MA20 |
持續上揚,提供重要支撐 |
長期均線支撐穩固 |
| 成交量 |
上漲時放大,回調時縮小 |
獲利了結壓力存在,但賣壓未持續增強 |
| 近期價位 |
約 63 元,處於 MA5 與 MA20 之間 |
盤整區間,需觀察是否能守穩 MA20 |
| 壓力區 |
約 67-68 元 (近期高點) |
若能有效突破,預示新一輪上漲 |
| 支撐區 |
約 58 元 (MA20) |
關鍵支撐位,跌破則需謹慎 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.06% |
8.37% |
46.5% |
34,364 |
| 2024/09/27 |
45.06% |
8.38% |
46.47% |
34,277 |
| 2024/10/04 |
45.1% |
8.29% |
46.52% |
34,246 |
| 2024/10/11 |
45.02% |
8.37% |
46.54% |
34,221 |
| 2024/10/18 |
44.91% |
8.38% |
46.64% |
34,110 |
| 2024/10/25 |
44.81% |
9.18% |
45.94% |
34,077 |
| 2024/11/01 |
44.98% |
9.01% |
45.94% |
34,087 |
| 2024/11/08 |
44.92% |
9.08% |
45.94% |
34,025 |
| 2024/11/15 |
45.4% |
8.59% |
45.94% |
34,072 |
| 2024/11/22 |
45.38% |
8.61% |
45.93% |
34,084 |
| 2024/11/29 |
45.36% |
8% |
46.57% |
34,057 |
| 2024/12/06 |
45.76% |
7.08% |
47.08% |
35,200 |
| 2024/12/13 |
45.86% |
8.28% |
45.78% |
35,079 |
| 2024/12/20 |
46.17% |
7.98% |
45.78% |
35,118 |
| 2024/12/27 |
46.31% |
7.84% |
45.78% |
35,071 |
| 2025/01/03 |
46.3% |
7.86% |
45.78% |
35,092 |
| 2025/01/10 |
46.42% |
7.7% |
45.8% |
35,096 |
| 2025/01/17 |
46.5% |
7.57% |
45.84% |
35,063 |
| 2025/01/22 |
46.49% |
7.63% |
45.82% |
35,090 |
| 2025/02/07 |
46.21% |
7.91% |
45.8% |
35,086 |
| 2025/02/14 |
46.21% |
7.19% |
46.53% |
35,293 |
| 2025/02/21 |
46.05% |
7.37% |
46.52% |
35,445 |
| 2025/02/27 |
45.93% |
7.38% |
46.61% |
35,589 |
| 2025/03/07 |
46.04% |
7.36% |
46.53% |
35,745 |
| 2025/03/14 |
46.03% |
7.35% |
46.56% |
35,947 |
| 2025/03/21 |
45.75% |
7.66% |
46.52% |
36,200 |
| 2025/03/28 |
45.69% |
7.32% |
46.92% |
36,397 |
| 2025/04/02 |
45.99% |
7.23% |
46.71% |
36,513 |
| 2025/04/11 |
46.15% |
6.48% |
47.3% |
36,796 |
| 2025/04/18 |
46.09% |
6.53% |
47.31% |
37,645 |
| 2025/04/25 |
46.12% |
6.68% |
47.12% |
37,492 |
| 2025/05/02 |
46.15% |
7.93% |
45.85% |
37,504 |
| 2025/05/09 |
46.02% |
7.17% |
46.76% |
37,550 |
| 2025/05/16 |
45.78% |
7.38% |
46.76% |
37,508 |
| 2025/05/23 |
45.73% |
7.42% |
46.77% |
37,512 |
| 2025/05/29 |
45.66% |
7.56% |
46.7% |
37,528 |
| 2025/06/06 |
45.6% |
7.65% |
46.67% |
37,500 |
| 2025/06/13 |
45.73% |
7.54% |
46.66% |
37,551 |
| 2025/06/20 |
45.78% |
7.45% |
46.71% |
37,589 |
| 2025/06/27 |
45.92% |
7.18% |
46.84% |
37,650 |
| 2025/07/04 |
45.92% |
7.29% |
46.7% |
37,619 |
| 2025/07/11 |
46.41% |
6.87% |
46.65% |
37,748 |
| 2025/07/18 |
46.31% |
7.08% |
46.53% |
37,698 |
| 2025/07/25 |
46.19% |
7.3% |
46.45% |
37,594 |
| 2025/08/01 |
46.2% |
7.26% |
46.48% |
37,573 |
| 2025/08/08 |
45.85% |
7.57% |
46.52% |
37,535 |
| 2025/08/15 |
46.1% |
7.23% |
46.6% |
37,562 |
| 2025/08/22 |
45.86% |
7.36% |
46.72% |
37,528 |
| 2025/08/29 |
45.83% |
7.41% |
46.7% |
37,442 |
| 2025/09/05 |
45.9% |
7.27% |
46.76% |
37,365 |
| 2025/09/12 |
45.91% |
7.22% |
46.79% |
37,314 |
| 2025/09/19 |
46.05% |
7.16% |
46.73% |
38,352 |
| 2025/09/26 |
46.02% |
8.79% |
45.11% |
39,759 |
| 2025/10/03 |
46.61% |
8.21% |
45.11% |
40,848 |
| 2025/10/09 |
46.38% |
8.45% |
45.11% |
40,614 |
| 2025/10/17 |
46.58% |
8.24% |
45.11% |
40,449 |
| 2025/10/23 |
46.15% |
7.98% |
45.78% |
41,847 |
| 2025/10/31 |
44.84% |
8.55% |
46.54% |
41,377 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 01:14
#6173
ANONYMOUS在2019/05/18 03:17
#6173
套死,投顧害死我了