信昌電(6173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 65.9 | 64.5 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37.15 | 37.6 | 36.85 | 37.4 | 235 |
| 2025/06/18 | 37.7 | 38.1 | 37.6 | 37.95 | 282 |
| 2025/06/19 | 37.95 | 37.95 | 37.25 | 37.5 | 154 |
| 2025/06/20 | 37.5 | 37.5 | 36.35 | 36.6 | 230 |
| 2025/06/23 | 36.3 | 36.3 | 35 | 36.15 | 232 |
| 2025/06/24 | 36.4 | 37.2 | 36.4 | 36.75 | 210 |
| 2025/06/25 | 36.95 | 37.55 | 36.95 | 37.35 | 157 |
| 2025/06/26 | 37.5 | 37.75 | 37.5 | 37.5 | 94 |
| 2025/06/27 | 37.5 | 38.15 | 37.5 | 37.65 | 172 |
| 2025/06/30 | 37.7 | 37.85 | 37.2 | 37.25 | 108 |
| 2025/07/01 | 37.45 | 37.75 | 37.3 | 37.3 | 136 |
| 2025/07/02 | 37.3 | 37.45 | 37.2 | 37.4 | 105 |
| 2025/07/03 | 37.45 | 38 | 37.45 | 37.75 | 193 |
| 2025/07/04 | 37.75 | 37.8 | 36.85 | 36.85 | 302 |
| 2025/07/07 | 36.55 | 36.65 | 36.2 | 36.4 | 172 |
| 2025/07/08 | 36.65 | 37.65 | 36.6 | 37.1 | 459 |
| 2025/07/09 | 37.1 | 37.4 | 36.75 | 37.15 | 356 |
| 2025/07/10 | 36.1 | 36.65 | 36.1 | 36.15 | 396 |
| 2025/07/11 | 36.15 | 36.4 | 36 | 36.3 | 131 |
| 2025/07/14 | 36.45 | 36.45 | 36.05 | 36.25 | 123 |
| 2025/07/15 | 36.3 | 37 | 36.3 | 36.9 | 180 |
| 2025/07/16 | 36.95 | 37.9 | 36.95 | 37.25 | 463 |
| 2025/07/17 | 37.5 | 38 | 37.1 | 37.95 | 274 |
| 2025/07/18 | 38.2 | 38.4 | 37.6 | 38.3 | 292 |
| 2025/07/21 | 37.9 | 38.65 | 37.9 | 38.4 | 298 |
| 2025/07/22 | 38.75 | 39 | 38.2 | 38.25 | 622 |
| 2025/07/23 | 38.7 | 38.9 | 38.5 | 38.7 | 439 |
| 2025/07/24 | 38.6 | 38.75 | 38.1 | 38.45 | 352 |
| 2025/07/25 | 38.45 | 38.5 | 38.15 | 38.45 | 148 |
| 2025/07/28 | 38.65 | 38.85 | 38.35 | 38.6 | 190 |
| 2025/07/29 | 38.6 | 38.8 | 38.15 | 38.35 | 249 |
| 2025/07/30 | 38.5 | 38.55 | 38.1 | 38.45 | 134 |
| 2025/07/31 | 38.55 | 38.55 | 37.65 | 38.05 | 467 |
| 2025/08/01 | 37.1 | 38.8 | 37 | 38.7 | 376 |
| 2025/08/04 | 38.8 | 38.8 | 37.8 | 38.35 | 325 |
| 2025/08/05 | 38.9 | 39.85 | 38.6 | 39.85 | 644 |
| 2025/08/06 | 40 | 40.2 | 39.2 | 39.2 | 775 |
| 2025/08/07 | 39.2 | 39.65 | 38.6 | 38.85 | 692 |
| 2025/08/08 | 38.85 | 38.85 | 38.05 | 38.2 | 580 |
| 2025/08/11 | 38.15 | 38.15 | 37.6 | 38 | 221 |
| 2025/08/12 | 38 | 38.4 | 37.8 | 38.35 | 303 |
| 2025/08/13 | 38.3 | 38.6 | 37.8 | 38.05 | 348 |
| 2025/08/14 | 38.2 | 38.55 | 38.1 | 38.45 | 198 |
| 2025/08/15 | 38.85 | 39 | 38.4 | 38.9 | 261 |
| 2025/08/18 | 39.1 | 40 | 38.9 | 39.45 | 558 |
| 2025/08/19 | 40 | 40.3 | 39.25 | 39.45 | 588 |
| 2025/08/20 | 39.35 | 39.65 | 38.2 | 38.4 | 680 |
| 2025/08/21 | 38.5 | 39.6 | 38.5 | 39.15 | 267 |
| 2025/08/22 | 39.15 | 39.8 | 38.8 | 39.25 | 280 |
| 2025/08/25 | 39.85 | 41 | 39.85 | 40.9 | 1,207 |
| 2025/08/26 | 40.75 | 41.3 | 40.2 | 40.45 | 491 |
| 2025/08/27 | 40.95 | 41.1 | 40.5 | 40.55 | 376 |
| 2025/08/28 | 40.25 | 41.5 | 40.2 | 41.2 | 1,115 |
| 2025/08/29 | 41.6 | 41.8 | 40.45 | 41.15 | 716 |
| 2025/09/01 | 41.15 | 41.7 | 39.7 | 40.2 | 1,087 |
| 2025/09/02 | 40.55 | 40.7 | 39.05 | 39.4 | 600 |
| 2025/09/03 | 39.4 | 40.15 | 39.1 | 39.8 | 320 |
| 2025/09/04 | 40.3 | 40.3 | 39.4 | 39.8 | 485 |
| 2025/09/05 | 40.05 | 40.15 | 39.65 | 40.05 | 335 |
| 2025/09/08 | 40.05 | 40.4 | 39.7 | 40.25 | 354 |
| 2025/09/09 | 40.75 | 40.75 | 40 | 40.25 | 347 |
| 2025/09/10 | 40.3 | 40.3 | 39.8 | 40.15 | 436 |
| 2025/09/11 | 40.2 | 40.35 | 39.55 | 39.6 | 588 |
| 2025/09/12 | 39.8 | 42.2 | 39.8 | 41.2 | 1,728 |
| 2025/09/15 | 41.3 | 41.7 | 39.75 | 40 | 1,035 |
| 2025/09/16 | 40 | 40.15 | 39.6 | 40.1 | 426 |
| 2025/09/17 | 40.1 | 43.75 | 40.1 | 42.85 | 4,821 |
| 2025/09/18 | 43 | 47.1 | 42.8 | 47.1 | 11,372 |
| 2025/09/19 | 46.65 | 51.6 | 45.3 | 48.1 | 13,580 |
| 2025/09/22 | 48.95 | 51.4 | 47.8 | 48 | 9,385 |
| 2025/09/23 | 48.3 | 48.55 | 46.05 | 46.2 | 4,749 |
| 2025/09/24 | 46.3 | 50.8 | 46.2 | 50.8 | 9,419 |
| 2025/09/25 | 53 | 55 | 49.1 | 49.75 | 20,708 |
| 2025/09/26 | 49.7 | 54.7 | 48.9 | 54.7 | 23,101 |
| 2025/09/30 | 55 | 55.1 | 51.5 | 52.8 | 16,713 |
| 2025/10/01 | 53 | 55.1 | 52 | 53.4 | 14,656 |
| 2025/10/02 | 53.4 | 53.8 | 51.7 | 51.7 | 5,284 |
| 2025/10/03 | 52.1 | 56.5 | 52.1 | 53.1 | 15,204 |
| 2025/10/07 | 53.1 | 54.9 | 52.2 | 52.8 | 6,699 |
| 2025/10/08 | 52.8 | 53.9 | 51.9 | 53.1 | 4,561 |
| 2025/10/09 | 53.6 | 54 | 51.3 | 51.4 | 5,269 |
| 2025/10/13 | 48.1 | 50.7 | 48.1 | 49.5 | 3,871 |
| 2025/10/14 | 50.3 | 50.6 | 46.5 | 46.55 | 4,356 |
| 2025/10/15 | 47 | 47.5 | 46.2 | 47.4 | 1,798 |
| 2025/10/16 | 47.7 | 49.75 | 47.6 | 49.3 | 3,374 |
| 2025/10/17 | 48.9 | 54.2 | 48.9 | 54.2 | 7,011 |
| 2025/10/20 | 55.4 | 59.6 | 55.3 | 59.6 | 21,350 |
| 2025/10/21 | 62.6 | 64.1 | 59.2 | 60.2 | 34,177 |
| 2025/10/22 | 60.2 | 64.1 | 59.5 | 62 | 17,776 |
| 2025/10/23 | 61.4 | 67.5 | 61 | 62.3 | 33,884 |
| 2025/10/27 | 64.4 | 66.5 | 63.7 | 64.5 | 20,434 |
| 2025/10/28 | 64 | 65.4 | 61.8 | 63.4 | 11,942 |
| 2025/10/29 | 65.4 | 66.4 | 60.6 | 62 | 12,551 |
| 2025/10/30 | 61.7 | 63.3 | 59 | 60.4 | 7,070 |
| 2025/10/31 | 60.5 | 60.8 | 57.9 | 58.8 | 5,308 |
| 2025/11/03 | 59.8 | 64.6 | 59.2 | 64.6 | 14,434 |
| 2025/11/04 | 66 | 67.9 | 61.5 | 62.9 | 35,706 |
| 2025/11/05 | 59.5 | 61.4 | 59.3 | 59.9 | 7,401 |
| 2025/11/06 | 60.2 | 62.9 | 59 | 61.5 | 8,924 |
| 2025/11/07 | 60.6 | 61 | 58.9 | 58.9 | 4,079 |
| 2025/11/10 | 58.5 | 58.7 | 56.1 | 57.6 | 4,610 |
| 2025/11/11 | 58.3 | 63.3 | 58 | 63.3 | 8,596 |
| 2025/11/12 | 62.9 | 64.4 | 60.5 | 63.6 | 23,068 |
| 2025/11/13 | 63.1 | 69.9 | 62.8 | 67.5 | 32,051 |
| 2025/11/14 | 66 | 73.9 | 65.6 | 67.8 | 43,403 |
| 2025/11/17 | 68.7 | 70 | 64 | 64 | 16,577 |
| 2025/11/18 | 63.3 | 69 | 63.3 | 64.9 | 23,397 |
| 2025/11/19 | 66 | 69.7 | 65.2 | 69.1 | 34,140 |
| 2025/11/20 | 72.6 | 74.4 | 67.8 | 69.3 | 32,125 |
| 2025/11/21 | 68 | 72 | 67.6 | 68.7 | 46,466 |
| 2025/11/24 | 70 | 70.5 | 68 | 68.9 | 21,102 |
| 2025/11/25 | 68.6 | 69.2 | 64.9 | 65 | 12,882 |
| 2025/11/26 | 65 | 65.5 | 63.6 | 64.4 | 7,987 |
| 2025/11/27 | 64.9 | 66.9 | 63.7 | 66.8 | 9,196 |
| 2025/11/28 | 68.4 | 70.3 | 66.5 | 67.7 | 11,818 |
| 2025/12/01 | 67.7 | 67.7 | 64.8 | 65.2 | 4,576 |
| 2025/12/02 | 65.2 | 66.5 | 63.3 | 63.5 | 4,463 |
| 2025/12/03 | 64 | 67.1 | 64 | 66 | 8,739 |
| 2025/12/04 | 66.9 | 68.2 | 64.6 | 66.3 | 9,742 |
| 2025/12/05 | 65 | 65.9 | 64.5 | 65.5 | 3,378 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信昌電 (6173) 股價走勢分析與預測 綜合觀察信昌電 …
信昌電 (6173) 股價走勢分析與預測
綜合觀察信昌電 (6173) 在過去約 90 天的股價表現,以及近期 (截至 2025 年 12 月 5 日) 的走勢,預測未來數天至數週,股價將進入一個盤整格局,並存在小幅修正的可能性。主要判斷依據為:近期股價出現明顯的拉回,且短期的移動平均線 MA5 已下彎並跌破 MA20,顯示短期趨勢轉弱。儘管長期的上升趨勢尚未被完全破壞,但市場動能有所減弱,需謹慎看待後續發展。
針對未來目標價格區間,考量到近期的高點約在 74 元附近,而 MA20 目前約在 66 元上下。若股價持續修正,下方支撐可能看到 MA20 附近。因此,預計未來數天至數週的目標價格區間可能落在 64 元至 70 元之間。
詳細圖表分析:
圖表顯示信昌電 (6173) 股票自 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線走勢,輔以成交量、MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。
價格走勢概覽:
- 初期盤整 (約 6 月至 8 月): 在圖表的初期階段,股價大致在 35 元至 40 元之間盤整,顯示此期間市場缺乏明顯的多空方向,股價波動幅度相對較小。MA5 和 MA20 呈現糾結狀態,並隨價格緩步上升。
- 明顯上漲趨勢 (約 9 月至 11 月中旬): 從 9 月份開始,股價出現明顯的向上突破。MA5 和 MA20 開始呈現明顯的黃金交叉,且 MA20 向上斜率逐漸增大,顯示強勁的多頭趨勢確立。股價連續收出多根紅 K 線,並突破 50 元、60 元、70 元等關卡,最高觸及約 74 元。此階段的成交量也呈現增加的趨勢,支持了價格的上漲動能。
- 近期修正與轉弱跡象 (約 11 月中旬至今): 自 11 月中旬觸及波段高點後,股價開始進入拉回階段。 MA5 開始由上彎轉為下彎,並在 12 月 5 日跌破 MA20。儘管 12 月 5 日的 K 線收盤價仍略高於 MA20,但此「跌破」訊號為短期趨勢轉弱的警示。成交量在近期回落的階段有時放大,有時縮小,顯示多空雙方在此價位區間有所爭奪。
移動平均線分析:
- MA5 與 MA20 的關係: 在上升趨勢中,MA5 始終位於 MA20 之上,並多次形成黃金交叉,推動股價上漲。然而,近期 MA5 顯著下彎並跌破 MA20,這是短期由多轉空或進入盤整的典型跡象。
- MA20 的支撐作用: MA20 在過去數月的上升過程中扮演了重要的支撐角色。在股價拉回修正時,MA20 的位置將是觀察後續反彈或繼續下跌的關鍵參考點。
成交量分析:
- 初期低迷: 在股價盤整階段,成交量普遍較低,顯示市場參與度不高。
- 上漲階段放大: 在 9 月份後的上漲趨勢中,成交量有明顯放大,尤其是在價格突破關鍵關卡時,量價配合良好,增加了上漲的可信度。
- 近期波動: 在近期拉回過程中,成交量的變化較為不規則,部分交易日成交量仍有一定水準,暗示有買盤承接,但也存在賣壓釋出,整體動能趨於觀望。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,針對信昌電 (6173) 的情況,目前處於一個謹慎觀望的階段。由於近期出現短期趨勢轉弱的跡象,不建議在此時積極追高買入。以下是具體的操作建議:
- 不建議立即買入: 考量到 MA5 跌破 MA20 的訊號,以及近期股價拉回的態勢,建議暫時觀望,避免在不明朗的市場狀況下貿然進場。
- 等待確立買點: 若投資人看好信昌電的長期發展,可考慮在以下情況出現時尋找買點:
- 股價止跌企穩,並出現明顯的止跌訊號,例如出現長下影線的 K 線。
- MA5 重新上彎,並重新穿越 MA20 向上,形成第二次黃金交叉。
- 成交量配合放大,顯示市場重新對該股票產生興趣。
- 設定停損點: 若已持有部位,建議將停損點設定在 MA20 附近或更低的支撐區域。若股價持續跌破重要支撐,應考慮出場,以保護獲利或減少損失。
- 分批操作: 若決定進場,建議採用分批買入的操作策略,降低一次性投入的風險,並可在股價回調時逐步加碼。
- 關注基本面: 除了技術分析,投資人也應關注信昌電的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申:
信昌電 (6173) 在經歷一段時間的強勁上漲後,近期出現了短期趨勢轉弱的跡象,MA5 已跌破 MA20。預測未來數天至數週,股價可能進入盤整並小幅修正的格局。預計目標價格區間為 64 元至 70 元之間。因此,目前不建議散戶投資人積極買入,建議採取謹慎觀望的態度,等待更明確的買進訊號出現,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 45.02% | 8.37% | 46.54% | 34,221 |
| 2024/10/18 | 44.91% | 8.38% | 46.64% | 34,110 |
| 2024/10/25 | 44.81% | 9.18% | 45.94% | 34,077 |
| 2024/11/01 | 44.98% | 9.01% | 45.94% | 34,087 |
| 2024/11/08 | 44.92% | 9.08% | 45.94% | 34,025 |
| 2024/11/15 | 45.4% | 8.59% | 45.94% | 34,072 |
| 2024/11/22 | 45.38% | 8.61% | 45.93% | 34,084 |
| 2024/11/29 | 45.36% | 8% | 46.57% | 34,057 |
| 2024/12/06 | 45.76% | 7.08% | 47.08% | 35,200 |
| 2024/12/13 | 45.86% | 8.28% | 45.78% | 35,079 |
| 2024/12/20 | 46.17% | 7.98% | 45.78% | 35,118 |
| 2024/12/27 | 46.31% | 7.84% | 45.78% | 35,071 |
| 2025/01/03 | 46.3% | 7.86% | 45.78% | 35,092 |
| 2025/01/10 | 46.42% | 7.7% | 45.8% | 35,096 |
| 2025/01/17 | 46.5% | 7.57% | 45.84% | 35,063 |
| 2025/01/22 | 46.49% | 7.63% | 45.82% | 35,090 |
| 2025/02/07 | 46.21% | 7.91% | 45.8% | 35,086 |
| 2025/02/14 | 46.21% | 7.19% | 46.53% | 35,293 |
| 2025/02/21 | 46.05% | 7.37% | 46.52% | 35,445 |
| 2025/02/27 | 45.93% | 7.38% | 46.61% | 35,589 |
| 2025/03/07 | 46.04% | 7.36% | 46.53% | 35,745 |
| 2025/03/14 | 46.03% | 7.35% | 46.56% | 35,947 |
| 2025/03/21 | 45.75% | 7.66% | 46.52% | 36,200 |
| 2025/03/28 | 45.69% | 7.32% | 46.92% | 36,397 |
| 2025/04/02 | 45.99% | 7.23% | 46.71% | 36,513 |
| 2025/04/11 | 46.15% | 6.48% | 47.3% | 36,796 |
| 2025/04/18 | 46.09% | 6.53% | 47.31% | 37,645 |
| 2025/04/25 | 46.12% | 6.68% | 47.12% | 37,492 |
| 2025/05/02 | 46.15% | 7.93% | 45.85% | 37,504 |
| 2025/05/09 | 46.02% | 7.17% | 46.76% | 37,550 |
| 2025/05/16 | 45.78% | 7.38% | 46.76% | 37,508 |
| 2025/05/23 | 45.73% | 7.42% | 46.77% | 37,512 |
| 2025/05/29 | 45.66% | 7.56% | 46.7% | 37,528 |
| 2025/06/06 | 45.6% | 7.65% | 46.67% | 37,500 |
| 2025/06/13 | 45.73% | 7.54% | 46.66% | 37,551 |
| 2025/06/20 | 45.78% | 7.45% | 46.71% | 37,589 |
| 2025/06/27 | 45.92% | 7.18% | 46.84% | 37,650 |
| 2025/07/04 | 45.92% | 7.29% | 46.7% | 37,619 |
| 2025/07/11 | 46.41% | 6.87% | 46.65% | 37,748 |
| 2025/07/18 | 46.31% | 7.08% | 46.53% | 37,698 |
| 2025/07/25 | 46.19% | 7.3% | 46.45% | 37,594 |
| 2025/08/01 | 46.2% | 7.26% | 46.48% | 37,573 |
| 2025/08/08 | 45.85% | 7.57% | 46.52% | 37,535 |
| 2025/08/15 | 46.1% | 7.23% | 46.6% | 37,562 |
| 2025/08/22 | 45.86% | 7.36% | 46.72% | 37,528 |
| 2025/08/29 | 45.83% | 7.41% | 46.7% | 37,442 |
| 2025/09/05 | 45.9% | 7.27% | 46.76% | 37,365 |
| 2025/09/12 | 45.91% | 7.22% | 46.79% | 37,314 |
| 2025/09/19 | 46.05% | 7.16% | 46.73% | 38,352 |
| 2025/09/26 | 46.02% | 8.79% | 45.11% | 39,759 |
| 2025/10/03 | 46.61% | 8.21% | 45.11% | 40,848 |
| 2025/10/09 | 46.38% | 8.45% | 45.11% | 40,614 |
| 2025/10/17 | 46.58% | 8.24% | 45.11% | 40,449 |
| 2025/10/23 | 46.15% | 7.98% | 45.78% | 41,847 |
| 2025/10/31 | 44.84% | 8.55% | 46.54% | 41,377 |
| 2025/11/07 | 46.89% | 7.08% | 45.94% | 43,568 |
| 2025/11/14 | 45.78% | 7.77% | 46.37% | 43,451 |
| 2025/11/21 | 44.51% | 9.68% | 45.72% | 43,389 |
| 2025/11/28 | 45.44% | 9.31% | 45.18% | 44,130 |
| 2025/12/05 | 47.16% | 8.42% | 44.36% | 45,139 |
ANONYMOUS在2025/08/15 01:14
#6173
ANONYMOUS在2019/05/18 03:17
#6173
套死,投顧害死我了