信昌電(6173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 62.5 | 59.9 | 60.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/15 | 38.85 | 39 | 38.4 | 38.9 | 350 |
| 2025/08/18 | 39.1 | 40 | 38.9 | 39.45 | 507 |
| 2025/08/19 | 40 | 40.3 | 39.25 | 39.45 | 455 |
| 2025/08/20 | 39.35 | 39.65 | 38.2 | 38.4 | 556 |
| 2025/08/21 | 38.5 | 39.6 | 38.5 | 39.15 | 349 |
| 2025/08/22 | 39.15 | 39.8 | 38.8 | 39.25 | 209 |
| 2025/08/25 | 39.85 | 41 | 39.85 | 40.9 | 952 |
| 2025/08/26 | 40.75 | 41.3 | 40.2 | 40.45 | 514 |
| 2025/08/27 | 40.95 | 41.1 | 40.5 | 40.55 | 347 |
| 2025/08/28 | 40.25 | 41.5 | 40.2 | 41.2 | 677 |
| 2025/08/29 | 41.6 | 41.8 | 40.45 | 41.15 | 525 |
| 2025/09/01 | 41.15 | 41.7 | 39.7 | 40.2 | 789 |
| 2025/09/02 | 40.55 | 40.7 | 39.05 | 39.4 | 578 |
| 2025/09/03 | 39.4 | 40.15 | 39.1 | 39.8 | 349 |
| 2025/09/04 | 40.3 | 40.3 | 39.4 | 39.8 | 356 |
| 2025/09/05 | 40.05 | 40.15 | 39.65 | 40.05 | 454 |
| 2025/09/08 | 40.05 | 40.4 | 39.7 | 40.25 | 419 |
| 2025/09/09 | 40.75 | 40.75 | 40 | 40.25 | 322 |
| 2025/09/10 | 40.3 | 40.3 | 39.8 | 40.15 | 454 |
| 2025/09/11 | 40.2 | 40.35 | 39.55 | 39.6 | 519 |
| 2025/09/12 | 39.8 | 42.2 | 39.8 | 41.2 | 1,799 |
| 2025/09/15 | 41.3 | 41.7 | 39.75 | 40 | 762 |
| 2025/09/16 | 40 | 40.15 | 39.6 | 40.1 | 297 |
| 2025/09/17 | 40.1 | 43.75 | 40.1 | 42.85 | 4,229 |
| 2025/09/18 | 43 | 47.1 | 42.8 | 47.1 | 12,329 |
| 2025/09/19 | 46.65 | 51.6 | 45.3 | 48.1 | 18,186 |
| 2025/09/22 | 48.95 | 51.4 | 47.8 | 48 | 12,341 |
| 2025/09/23 | 48.3 | 48.55 | 46.05 | 46.2 | 4,223 |
| 2025/09/24 | 46.3 | 50.8 | 46.2 | 50.8 | 10,934 |
| 2025/09/25 | 53 | 55 | 49.1 | 49.75 | 32,157 |
| 2025/09/26 | 49.7 | 54.7 | 48.9 | 54.7 | 36,775 |
| 2025/09/30 | 55 | 55.1 | 51.5 | 52.8 | 30,778 |
| 2025/10/01 | 53 | 55.1 | 52 | 53.4 | 19,386 |
| 2025/10/02 | 53.4 | 53.8 | 51.7 | 51.7 | 7,371 |
| 2025/10/03 | 52.1 | 56.5 | 52.1 | 53.1 | 21,485 |
| 2025/10/07 | 53.1 | 54.9 | 52.2 | 52.8 | 9,305 |
| 2025/10/08 | 52.8 | 53.9 | 51.9 | 53.1 | 5,309 |
| 2025/10/09 | 53.6 | 54 | 51.3 | 51.4 | 4,616 |
| 2025/10/13 | 48.1 | 50.7 | 48.1 | 49.5 | 5,141 |
| 2025/10/14 | 50.3 | 50.6 | 46.5 | 46.55 | 5,648 |
| 2025/10/15 | 47 | 47.5 | 46.2 | 47.4 | 1,828 |
| 2025/10/16 | 47.7 | 49.75 | 47.6 | 49.3 | 3,678 |
| 2025/10/17 | 48.9 | 54.2 | 48.9 | 54.2 | 10,959 |
| 2025/10/20 | 55.4 | 59.6 | 55.3 | 59.6 | 37,260 |
| 2025/10/21 | 62.6 | 64.1 | 59.2 | 60.2 | 59,037 |
| 2025/10/22 | 60.2 | 64.1 | 59.5 | 62 | 26,447 |
| 2025/10/23 | 61.4 | 67.5 | 61 | 62.3 | 52,691 |
| 2025/10/27 | 64.4 | 66.5 | 63.7 | 64.5 | 32,306 |
| 2025/10/28 | 64 | 65.4 | 61.8 | 63.4 | 17,364 |
| 2025/10/29 | 65.4 | 66.4 | 60.6 | 62 | 16,604 |
| 2025/10/30 | 61.7 | 63.3 | 59 | 60.4 | 9,558 |
| 2025/10/31 | 60.5 | 60.8 | 57.9 | 58.8 | 6,577 |
| 2025/11/03 | 59.8 | 64.6 | 59.2 | 64.6 | 21,151 |
| 2025/11/04 | 66 | 67.9 | 61.5 | 62.9 | 55,143 |
| 2025/11/05 | 59.5 | 61.4 | 59.3 | 59.9 | 9,750 |
| 2025/11/06 | 60.2 | 62.9 | 59 | 61.5 | 12,949 |
| 2025/11/07 | 60.6 | 61 | 58.9 | 58.9 | 5,349 |
| 2025/11/10 | 58.5 | 58.7 | 56.1 | 57.6 | 5,706 |
| 2025/11/11 | 58.3 | 63.3 | 58 | 63.3 | 12,460 |
| 2025/11/12 | 62.9 | 64.4 | 60.5 | 63.6 | 33,169 |
| 2025/11/13 | 63.1 | 69.9 | 62.8 | 67.5 | 44,835 |
| 2025/11/14 | 66 | 73.9 | 65.6 | 67.8 | 65,227 |
| 2025/11/17 | 68.7 | 70 | 64 | 64 | 26,782 |
| 2025/11/18 | 63.3 | 69 | 63.3 | 64.9 | 37,186 |
| 2025/11/19 | 66 | 69.7 | 65.2 | 69.1 | 45,989 |
| 2025/11/20 | 72.6 | 74.4 | 67.8 | 69.3 | 47,207 |
| 2025/11/21 | 68 | 72 | 67.6 | 68.7 | 66,437 |
| 2025/11/24 | 70 | 70.5 | 68 | 68.9 | 29,750 |
| 2025/11/25 | 68.6 | 69.2 | 64.9 | 65 | 19,993 |
| 2025/11/26 | 65 | 65.5 | 63.6 | 64.4 | 9,905 |
| 2025/11/27 | 64.9 | 66.9 | 63.7 | 66.8 | 11,871 |
| 2025/11/28 | 68.4 | 70.3 | 66.5 | 67.7 | 16,844 |
| 2025/12/01 | 67.7 | 67.7 | 64.8 | 65.2 | 4,976 |
| 2025/12/02 | 65.2 | 66.5 | 63.3 | 63.5 | 5,600 |
| 2025/12/03 | 64 | 67.1 | 64 | 66 | 12,311 |
| 2025/12/04 | 66.9 | 68.2 | 64.6 | 66.3 | 12,019 |
| 2025/12/05 | 65 | 65.9 | 64.5 | 65.5 | 4,225 |
| 2025/12/08 | 66 | 67.6 | 64.8 | 67.6 | 4,933 |
| 2025/12/09 | 67.2 | 68.9 | 66.8 | 67.8 | 15,803 |
| 2025/12/10 | 67.6 | 70.6 | 67.1 | 68.3 | 19,557 |
| 2025/12/11 | 68.8 | 70.3 | 66.7 | 67.3 | 10,688 |
| 2025/12/12 | 67 | 67.8 | 66 | 66.5 | 4,209 |
| 2025/12/15 | 64.9 | 68.5 | 64.6 | 66.3 | 7,112 |
| 2025/12/16 | 65.8 | 67 | 62 | 63.1 | 4,755 |
| 2025/12/17 | 63.4 | 64.5 | 62.7 | 64.2 | 3,605 |
| 2025/12/18 | 64.1 | 65.7 | 63.5 | 65.5 | 5,509 |
| 2025/12/19 | 65 | 66.1 | 64.2 | 64.8 | 6,167 |
| 2025/12/22 | 65.5 | 67.1 | 64.4 | 67 | 5,829 |
| 2025/12/23 | 68.4 | 68.6 | 66.2 | 67.2 | 6,875 |
| 2025/12/24 | 67.4 | 69.5 | 66.8 | 66.8 | 10,753 |
| 2025/12/26 | 67.5 | 68.2 | 66.8 | 67 | 3,979 |
| 2025/12/29 | 67.7 | 68.5 | 65.8 | 67 | 4,605 |
| 2025/12/30 | 66.5 | 67.5 | 66 | 66 | 3,423 |
| 2025/12/31 | 66.2 | 68.2 | 65.4 | 67.4 | 8,037 |
| 2026/01/02 | 68.1 | 70.8 | 67.6 | 70.3 | 21,065 |
| 2026/01/05 | 71.1 | 72.6 | 68 | 69.2 | 23,168 |
| 2026/01/06 | 69.5 | 70.7 | 68.5 | 69.4 | 7,681 |
| 2026/01/07 | 69 | 70.2 | 67.5 | 67.5 | 7,308 |
| 2026/01/08 | 67 | 67.1 | 64 | 64.1 | 6,053 |
| 2026/01/09 | 64.2 | 65.9 | 64.1 | 65.9 | 3,868 |
| 2026/01/12 | 66.4 | 69.5 | 65.9 | 67.2 | 6,880 |
| 2026/01/13 | 68 | 69.7 | 66.2 | 69.7 | 8,454 |
| 2026/01/14 | 71.1 | 76.6 | 69.3 | 76.6 | 29,264 |
| 2026/01/15 | 77.1 | 80.4 | 74 | 74.2 | 59,529 |
| 2026/01/16 | 74.5 | 76.1 | 71.1 | 74.3 | 18,892 |
| 2026/01/19 | 74.1 | 79.5 | 73 | 78.1 | 27,484 |
| 2026/01/20 | 77.3 | 77.6 | 74.6 | 76.2 | 13,882 |
| 2026/01/21 | 75.1 | 77 | 73 | 73 | 8,825 |
| 2026/01/22 | 75.4 | 79.7 | 75.4 | 77 | 25,672 |
| 2026/01/23 | 78.8 | 78.9 | 73.8 | 75.1 | 10,549 |
| 2026/01/26 | 76 | 77.5 | 74.8 | 77.1 | 8,638 |
| 2026/01/27 | 77.2 | 79.4 | 75.5 | 78 | 10,356 |
| 2026/01/28 | 79.4 | 79.5 | 74.8 | 75.4 | 10,752 |
| 2026/01/29 | 75.4 | 75.4 | 72 | 72.2 | 6,421 |
| 2026/01/30 | 72.1 | 73.3 | 68.5 | 68.7 | 5,643 |
| 2026/02/02 | 67.2 | 67.5 | 63.5 | 64.1 | 5,402 |
| 2026/02/03 | 66.6 | 66.6 | 62.6 | 63.9 | 3,981 |
| 2026/02/04 | 64 | 65.5 | 63.5 | 64.9 | 2,500 |
| 2026/02/05 | 64.2 | 64.9 | 62.4 | 63.2 | 2,673 |
| 2026/02/06 | 62.5 | 62.5 | 59.9 | 60.8 | 2,472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信昌電 (6173) 股價走勢分析與預測 綜合觀察信昌電 …
信昌電 (6173) 股價走勢分析與預測
綜合觀察信昌電 (6173) 近 90 天的股價走勢,並考量至 2026 年 2 月 5 日的交易數據,預計未來數天至數週,股價將面臨整理或小幅回調的壓力。主要理由如下: 首先,從日 K 線圖的趨勢來看,信昌電股價在 2025 年 9 月至 11 月間呈現強勁的上漲趨勢,成功突破了 MA20 均線並持續攀升。然而,自 2025 年 11 月下旬開始,股價的漲勢趨緩,進入了較為盤整的格局。近期(2026 年 1 月至今),股價出現了較為明顯的回調跡象,連續出現了綠色(下跌)K 線,且股價已跌破 MA5 均線,並逼近 MA20 均線。 其次,觀察移動平均線(MA5 和 MA20)的排列情況。在過去一段時間,MA5 位於 MA20 之上,形成多頭排列,支撐了股價的上漲。然而,目前 MA5 正在下彎,且有與 MA20 形成死亡交叉的跡象。一旦 MA5 跌破 MA20,將是重要的看跌訊號,預示著短線趨勢可能轉弱。 再者,從成交量柱狀圖來看,儘管在 1 月份的某些交易日出現了較大的成交量,但股價並未能持續上攻,反而出現了反轉。近期成交量呈現萎縮的趨勢,這可能意味著市場的追價意願不高,賣壓有所增加。 綜合以上觀察,短期內信昌電股價面臨一定的回調壓力,且均線系統顯示出轉弱的跡象。未來目標價格區間預測
基於目前的技術指標和走勢,若股價未能有效站穩 MA20 均線,則短期內可能尋求下方支撐。預計未來數天或數週,若趨勢延續,股價可能回落至 55 至 60 元的區間。若出現較強的支撐並反彈,則可能在 65 至 70 元之間進行爭奪。散戶操作建議:XX 股票可以買嗎?
對於想問「信昌電 (6173) 可以買嗎?」的散戶投資人,目前的時點需謹慎。 * **暫時不建議追高買入:** 鑑於股價近期出現明顯回調,且技術指標顯示趨勢轉弱,此刻追高買入的風險較高。 * **考慮逢低介入或觀望:** 若投資人對信昌電基本面有信心,可以考慮在股價回調至較為重要的支撐位(例如 MA20 均線附近,約 60 元附近)時,少量分批佈局。但需密切關注股價是否能在此支撐位獲得有效支撐並展開反彈。 * **設定停損點:** 無論是逢低介入還是已有部位,都應設定明確的停損點。若股價跌破關鍵支撐位,應果斷出場,避免進一步的損失。 * **關注市場消息與基本面:** 除了技術面分析,也應持續關注信昌電的產業動態、公司營運狀況、財報表現以及整體市場氛圍,這些因素都可能影響股價的後續走勢。總結與重申
總體而言,信昌電 (6173) 近期股價走勢顯示出一定的疲弱跡象,預計未來數天至數週股價將面臨整理或小幅回調,目標價格區間預測為 55 至 60 元。散戶投資人在此時應保持謹慎,暫時不宜追高,可考慮在重要支撐位逢低分批佈局,並務必設定停損點。
ANONYMOUS在2025/08/15 01:14
#6173
ANONYMOUS在2019/05/18 03:17
#6173
套死,投顧害死我了