信昌電(6173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.6 |
74.4 |
67.8 |
69.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
37.8 |
37.8 |
36.5 |
36.55 |
126 |
| 2025/06/03 |
37.05 |
37.05 |
36.8 |
36.95 |
89 |
| 2025/06/04 |
37.25 |
37.9 |
37.25 |
37.75 |
164 |
| 2025/06/05 |
37.95 |
38.15 |
37.65 |
37.8 |
157 |
| 2025/06/06 |
37.85 |
38 |
37.65 |
37.75 |
97 |
| 2025/06/09 |
38.35 |
38.65 |
37.85 |
38 |
177 |
| 2025/06/10 |
38.05 |
40.85 |
37.9 |
38.8 |
833 |
| 2025/06/11 |
38.95 |
39.05 |
38.25 |
38.8 |
432 |
| 2025/06/12 |
38.85 |
38.9 |
38.35 |
38.45 |
147 |
| 2025/06/13 |
38.4 |
38.4 |
37.2 |
37.25 |
344 |
| 2025/06/16 |
37.65 |
37.65 |
36.5 |
36.85 |
319 |
| 2025/06/17 |
37.15 |
37.6 |
36.85 |
37.4 |
235 |
| 2025/06/18 |
37.7 |
38.1 |
37.6 |
37.95 |
282 |
| 2025/06/19 |
37.95 |
37.95 |
37.25 |
37.5 |
154 |
| 2025/06/20 |
37.5 |
37.5 |
36.35 |
36.6 |
230 |
| 2025/06/23 |
36.3 |
36.3 |
35 |
36.15 |
232 |
| 2025/06/24 |
36.4 |
37.2 |
36.4 |
36.75 |
210 |
| 2025/06/25 |
36.95 |
37.55 |
36.95 |
37.35 |
157 |
| 2025/06/26 |
37.5 |
37.75 |
37.5 |
37.5 |
94 |
| 2025/06/27 |
37.5 |
38.15 |
37.5 |
37.65 |
172 |
| 2025/06/30 |
37.7 |
37.85 |
37.2 |
37.25 |
108 |
| 2025/07/01 |
37.45 |
37.75 |
37.3 |
37.3 |
136 |
| 2025/07/02 |
37.3 |
37.45 |
37.2 |
37.4 |
105 |
| 2025/07/03 |
37.45 |
38 |
37.45 |
37.75 |
193 |
| 2025/07/04 |
37.75 |
37.8 |
36.85 |
36.85 |
302 |
| 2025/07/07 |
36.55 |
36.65 |
36.2 |
36.4 |
172 |
| 2025/07/08 |
36.65 |
37.65 |
36.6 |
37.1 |
459 |
| 2025/07/09 |
37.1 |
37.4 |
36.75 |
37.15 |
356 |
| 2025/07/10 |
36.1 |
36.65 |
36.1 |
36.15 |
396 |
| 2025/07/11 |
36.15 |
36.4 |
36 |
36.3 |
131 |
| 2025/07/14 |
36.45 |
36.45 |
36.05 |
36.25 |
123 |
| 2025/07/15 |
36.3 |
37 |
36.3 |
36.9 |
180 |
| 2025/07/16 |
36.95 |
37.9 |
36.95 |
37.25 |
463 |
| 2025/07/17 |
37.5 |
38 |
37.1 |
37.95 |
274 |
| 2025/07/18 |
38.2 |
38.4 |
37.6 |
38.3 |
292 |
| 2025/07/21 |
37.9 |
38.65 |
37.9 |
38.4 |
298 |
| 2025/07/22 |
38.75 |
39 |
38.2 |
38.25 |
622 |
| 2025/07/23 |
38.7 |
38.9 |
38.5 |
38.7 |
439 |
| 2025/07/24 |
38.6 |
38.75 |
38.1 |
38.45 |
352 |
| 2025/07/25 |
38.45 |
38.5 |
38.15 |
38.45 |
148 |
| 2025/07/28 |
38.65 |
38.85 |
38.35 |
38.6 |
190 |
| 2025/07/29 |
38.6 |
38.8 |
38.15 |
38.35 |
249 |
| 2025/07/30 |
38.5 |
38.55 |
38.1 |
38.45 |
134 |
| 2025/07/31 |
38.55 |
38.55 |
37.65 |
38.05 |
467 |
| 2025/08/01 |
37.1 |
38.8 |
37 |
38.7 |
376 |
| 2025/08/04 |
38.8 |
38.8 |
37.8 |
38.35 |
325 |
| 2025/08/05 |
38.9 |
39.85 |
38.6 |
39.85 |
644 |
| 2025/08/06 |
40 |
40.2 |
39.2 |
39.2 |
775 |
| 2025/08/07 |
39.2 |
39.65 |
38.6 |
38.85 |
692 |
| 2025/08/08 |
38.85 |
38.85 |
38.05 |
38.2 |
580 |
| 2025/08/11 |
38.15 |
38.15 |
37.6 |
38 |
221 |
| 2025/08/12 |
38 |
38.4 |
37.8 |
38.35 |
303 |
| 2025/08/13 |
38.3 |
38.6 |
37.8 |
38.05 |
348 |
| 2025/08/14 |
38.2 |
38.55 |
38.1 |
38.45 |
198 |
| 2025/08/15 |
38.85 |
39 |
38.4 |
38.9 |
261 |
| 2025/08/18 |
39.1 |
40 |
38.9 |
39.45 |
558 |
| 2025/08/19 |
40 |
40.3 |
39.25 |
39.45 |
588 |
| 2025/08/20 |
39.35 |
39.65 |
38.2 |
38.4 |
680 |
| 2025/08/21 |
38.5 |
39.6 |
38.5 |
39.15 |
267 |
| 2025/08/22 |
39.15 |
39.8 |
38.8 |
39.25 |
280 |
| 2025/08/25 |
39.85 |
41 |
39.85 |
40.9 |
1,207 |
| 2025/08/26 |
40.75 |
41.3 |
40.2 |
40.45 |
491 |
| 2025/08/27 |
40.95 |
41.1 |
40.5 |
40.55 |
376 |
| 2025/08/28 |
40.25 |
41.5 |
40.2 |
41.2 |
1,115 |
| 2025/08/29 |
41.6 |
41.8 |
40.45 |
41.15 |
716 |
| 2025/09/01 |
41.15 |
41.7 |
39.7 |
40.2 |
1,087 |
| 2025/09/02 |
40.55 |
40.7 |
39.05 |
39.4 |
600 |
| 2025/09/03 |
39.4 |
40.15 |
39.1 |
39.8 |
320 |
| 2025/09/04 |
40.3 |
40.3 |
39.4 |
39.8 |
485 |
| 2025/09/05 |
40.05 |
40.15 |
39.65 |
40.05 |
335 |
| 2025/09/08 |
40.05 |
40.4 |
39.7 |
40.25 |
354 |
| 2025/09/09 |
40.75 |
40.75 |
40 |
40.25 |
347 |
| 2025/09/10 |
40.3 |
40.3 |
39.8 |
40.15 |
436 |
| 2025/09/11 |
40.2 |
40.35 |
39.55 |
39.6 |
588 |
| 2025/09/12 |
39.8 |
42.2 |
39.8 |
41.2 |
1,728 |
| 2025/09/15 |
41.3 |
41.7 |
39.75 |
40 |
1,035 |
| 2025/09/16 |
40 |
40.15 |
39.6 |
40.1 |
426 |
| 2025/09/17 |
40.1 |
43.75 |
40.1 |
42.85 |
4,821 |
| 2025/09/18 |
43 |
47.1 |
42.8 |
47.1 |
11,372 |
| 2025/09/19 |
46.65 |
51.6 |
45.3 |
48.1 |
13,580 |
| 2025/09/22 |
48.95 |
51.4 |
47.8 |
48 |
9,385 |
| 2025/09/23 |
48.3 |
48.55 |
46.05 |
46.2 |
4,749 |
| 2025/09/24 |
46.3 |
50.8 |
46.2 |
50.8 |
9,419 |
| 2025/09/25 |
53 |
55 |
49.1 |
49.75 |
20,708 |
| 2025/09/26 |
49.7 |
54.7 |
48.9 |
54.7 |
23,101 |
| 2025/09/30 |
55 |
55.1 |
51.5 |
52.8 |
16,713 |
| 2025/10/01 |
53 |
55.1 |
52 |
53.4 |
14,656 |
| 2025/10/02 |
53.4 |
53.8 |
51.7 |
51.7 |
5,284 |
| 2025/10/03 |
52.1 |
56.5 |
52.1 |
53.1 |
15,204 |
| 2025/10/07 |
53.1 |
54.9 |
52.2 |
52.8 |
6,699 |
| 2025/10/08 |
52.8 |
53.9 |
51.9 |
53.1 |
4,561 |
| 2025/10/09 |
53.6 |
54 |
51.3 |
51.4 |
5,269 |
| 2025/10/13 |
48.1 |
50.7 |
48.1 |
49.5 |
3,871 |
| 2025/10/14 |
50.3 |
50.6 |
46.5 |
46.55 |
4,356 |
| 2025/10/15 |
47 |
47.5 |
46.2 |
47.4 |
1,798 |
| 2025/10/16 |
47.7 |
49.75 |
47.6 |
49.3 |
3,374 |
| 2025/10/17 |
48.9 |
54.2 |
48.9 |
54.2 |
7,011 |
| 2025/10/20 |
55.4 |
59.6 |
55.3 |
59.6 |
21,350 |
| 2025/10/21 |
62.6 |
64.1 |
59.2 |
60.2 |
34,177 |
| 2025/10/22 |
60.2 |
64.1 |
59.5 |
62 |
17,776 |
| 2025/10/23 |
61.4 |
67.5 |
61 |
62.3 |
33,884 |
| 2025/10/27 |
64.4 |
66.5 |
63.7 |
64.5 |
20,434 |
| 2025/10/28 |
64 |
65.4 |
61.8 |
63.4 |
11,942 |
| 2025/10/29 |
65.4 |
66.4 |
60.6 |
62 |
12,551 |
| 2025/10/30 |
61.7 |
63.3 |
59 |
60.4 |
7,070 |
| 2025/10/31 |
60.5 |
60.8 |
57.9 |
58.8 |
5,308 |
| 2025/11/03 |
59.8 |
64.6 |
59.2 |
64.6 |
14,434 |
| 2025/11/04 |
66 |
67.9 |
61.5 |
62.9 |
35,706 |
| 2025/11/05 |
59.5 |
61.4 |
59.3 |
59.9 |
7,401 |
| 2025/11/06 |
60.2 |
62.9 |
59 |
61.5 |
8,924 |
| 2025/11/07 |
60.6 |
61 |
58.9 |
58.9 |
4,079 |
| 2025/11/10 |
58.5 |
58.7 |
56.1 |
57.6 |
4,610 |
| 2025/11/11 |
58.3 |
63.3 |
58 |
63.3 |
8,596 |
| 2025/11/12 |
62.9 |
64.4 |
60.5 |
63.6 |
23,068 |
| 2025/11/13 |
63.1 |
69.9 |
62.8 |
67.5 |
32,051 |
| 2025/11/14 |
66 |
73.9 |
65.6 |
67.8 |
43,403 |
| 2025/11/17 |
68.7 |
70 |
64 |
64 |
16,577 |
| 2025/11/18 |
63.3 |
69 |
63.3 |
64.9 |
23,397 |
| 2025/11/19 |
66 |
69.7 |
65.2 |
69.1 |
34,140 |
| 2025/11/20 |
72.6 |
74.4 |
67.8 |
69.3 |
32,125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信昌電 (6173) 股價走勢分析
基於對信昌電 (617…
信昌電 (6173) 股價走勢分析
基於對信昌電 (6173) 最近 90 天 K 線圖的觀察,預測未來數天至數週的股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點:
- 均線糾纏與黃金交叉: 在圖表的早期階段,股價在 MA5 (綠線) 和 MA20 (黃線) 之間呈現震盪,但自 2025 年 9 月中旬起,MA5 開始明顯上揚,並持續位於 MA20 之上,形成「黃金交叉」型態。此現象通常預示著短期上升動能增強,為後續的上漲奠定基礎。
- 股價持續創高: 自 2025 年 9 月中旬的低點約 40 元附近,股價一路攀升,至 2025 年 11 月 19 日的最後交易日,已達 70 元之上,創下階段新高。這顯示市場對該股票的買盤強勁,多頭趨勢確立。
- 成交量配合: 觀察成交量柱狀圖,可發現近期股價上漲的過程中,成交量普遍呈現放大趨勢,尤其是在重要的價格推進時。這表明有相當的市場參與者追逐上漲行情,為股價的持續上漲提供了動力。
- 支撐穩固: MA20 作為重要的中期均線支撐,在近期股價的波動中,數次下跌至 MA20 附近均獲得有效支撐並反彈,顯示 MA20 已成為強勁的支撐位。
未來目標價格區間
綜合以上分析,考量到目前強勁的多頭趨勢、均線結構以及成交量配合,預計信昌電 (6173) 在未來數天至數週的股價可能挑戰並突破 70 元關卡。
若多頭動能持續,並無重大不利消息影響,可將短期目標價格區間設定在 73 元至 78 元。然而,投資人應密切關注市場動態與消息面,以應對可能的變數。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對信昌電 (6173) 在當前時點,可以給予「可以考慮分批佈局」的建議,但需注意以下幾點:
- 分批佈局,降低風險: 鑑於股價已有一波漲幅,不建議一次性投入大量資金。可以考慮分批買入,例如在股價回測 MA5 或 MA20 時進場,逐步建立持倉。
- 設定停損點: 即使看好後市,也必須為風險控管設定停損。若股價跌破 MA20 均線,或者出現明顯的下降趨勢訊號,應考慮出場,避免損失擴大。
- 嚴密監控趨勢: 持續關注股價的表現,特別是 MA5 和 MA20 的相對位置。一旦出現 MA5 跌破 MA20,或股價連續出現綠色 K 線且成交量放大,則預示著趨勢可能反轉,需提高警惕。
- 留意基本面與消息面: 技術分析僅為參考,基本面(公司營收、獲利、產業前景等)和市場消息(公司重大決策、產業利多或利空等)同樣重要。投資人應同時關注,以做出更全面的判斷。
總結
信昌電 (6173) 在最近 90 天的股價走勢呈現明顯的多頭格局,均線結構有利,成交量配合,顯示市場信心充足。預期未來數天至數週,股價將維持上漲趨勢,目標價格區間可設定在 73 元至 78 元。散戶投資人若有意進場,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.06% |
8.37% |
46.5% |
34,364 |
| 2024/09/27 |
45.06% |
8.38% |
46.47% |
34,277 |
| 2024/10/04 |
45.1% |
8.29% |
46.52% |
34,246 |
| 2024/10/11 |
45.02% |
8.37% |
46.54% |
34,221 |
| 2024/10/18 |
44.91% |
8.38% |
46.64% |
34,110 |
| 2024/10/25 |
44.81% |
9.18% |
45.94% |
34,077 |
| 2024/11/01 |
44.98% |
9.01% |
45.94% |
34,087 |
| 2024/11/08 |
44.92% |
9.08% |
45.94% |
34,025 |
| 2024/11/15 |
45.4% |
8.59% |
45.94% |
34,072 |
| 2024/11/22 |
45.38% |
8.61% |
45.93% |
34,084 |
| 2024/11/29 |
45.36% |
8% |
46.57% |
34,057 |
| 2024/12/06 |
45.76% |
7.08% |
47.08% |
35,200 |
| 2024/12/13 |
45.86% |
8.28% |
45.78% |
35,079 |
| 2024/12/20 |
46.17% |
7.98% |
45.78% |
35,118 |
| 2024/12/27 |
46.31% |
7.84% |
45.78% |
35,071 |
| 2025/01/03 |
46.3% |
7.86% |
45.78% |
35,092 |
| 2025/01/10 |
46.42% |
7.7% |
45.8% |
35,096 |
| 2025/01/17 |
46.5% |
7.57% |
45.84% |
35,063 |
| 2025/01/22 |
46.49% |
7.63% |
45.82% |
35,090 |
| 2025/02/07 |
46.21% |
7.91% |
45.8% |
35,086 |
| 2025/02/14 |
46.21% |
7.19% |
46.53% |
35,293 |
| 2025/02/21 |
46.05% |
7.37% |
46.52% |
35,445 |
| 2025/02/27 |
45.93% |
7.38% |
46.61% |
35,589 |
| 2025/03/07 |
46.04% |
7.36% |
46.53% |
35,745 |
| 2025/03/14 |
46.03% |
7.35% |
46.56% |
35,947 |
| 2025/03/21 |
45.75% |
7.66% |
46.52% |
36,200 |
| 2025/03/28 |
45.69% |
7.32% |
46.92% |
36,397 |
| 2025/04/02 |
45.99% |
7.23% |
46.71% |
36,513 |
| 2025/04/11 |
46.15% |
6.48% |
47.3% |
36,796 |
| 2025/04/18 |
46.09% |
6.53% |
47.31% |
37,645 |
| 2025/04/25 |
46.12% |
6.68% |
47.12% |
37,492 |
| 2025/05/02 |
46.15% |
7.93% |
45.85% |
37,504 |
| 2025/05/09 |
46.02% |
7.17% |
46.76% |
37,550 |
| 2025/05/16 |
45.78% |
7.38% |
46.76% |
37,508 |
| 2025/05/23 |
45.73% |
7.42% |
46.77% |
37,512 |
| 2025/05/29 |
45.66% |
7.56% |
46.7% |
37,528 |
| 2025/06/06 |
45.6% |
7.65% |
46.67% |
37,500 |
| 2025/06/13 |
45.73% |
7.54% |
46.66% |
37,551 |
| 2025/06/20 |
45.78% |
7.45% |
46.71% |
37,589 |
| 2025/06/27 |
45.92% |
7.18% |
46.84% |
37,650 |
| 2025/07/04 |
45.92% |
7.29% |
46.7% |
37,619 |
| 2025/07/11 |
46.41% |
6.87% |
46.65% |
37,748 |
| 2025/07/18 |
46.31% |
7.08% |
46.53% |
37,698 |
| 2025/07/25 |
46.19% |
7.3% |
46.45% |
37,594 |
| 2025/08/01 |
46.2% |
7.26% |
46.48% |
37,573 |
| 2025/08/08 |
45.85% |
7.57% |
46.52% |
37,535 |
| 2025/08/15 |
46.1% |
7.23% |
46.6% |
37,562 |
| 2025/08/22 |
45.86% |
7.36% |
46.72% |
37,528 |
| 2025/08/29 |
45.83% |
7.41% |
46.7% |
37,442 |
| 2025/09/05 |
45.9% |
7.27% |
46.76% |
37,365 |
| 2025/09/12 |
45.91% |
7.22% |
46.79% |
37,314 |
| 2025/09/19 |
46.05% |
7.16% |
46.73% |
38,352 |
| 2025/09/26 |
46.02% |
8.79% |
45.11% |
39,759 |
| 2025/10/03 |
46.61% |
8.21% |
45.11% |
40,848 |
| 2025/10/09 |
46.38% |
8.45% |
45.11% |
40,614 |
| 2025/10/17 |
46.58% |
8.24% |
45.11% |
40,449 |
| 2025/10/23 |
46.15% |
7.98% |
45.78% |
41,847 |
| 2025/10/31 |
44.84% |
8.55% |
46.54% |
41,377 |
| 2025/11/07 |
46.89% |
7.08% |
45.94% |
43,568 |
| 2025/11/14 |
45.78% |
7.77% |
46.37% |
43,451 |
評論討論區
發表評論
ANONYMOUS在2025/08/15 01:14
#6173
ANONYMOUS在2019/05/18 03:17
#6173
套死,投顧害死我了