信昌電(6173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68 | 72 | 67.6 | 68.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 37.05 | 37.05 | 36.8 | 36.95 | 89 |
| 2025/06/04 | 37.25 | 37.9 | 37.25 | 37.75 | 164 |
| 2025/06/05 | 37.95 | 38.15 | 37.65 | 37.8 | 157 |
| 2025/06/06 | 37.85 | 38 | 37.65 | 37.75 | 97 |
| 2025/06/09 | 38.35 | 38.65 | 37.85 | 38 | 177 |
| 2025/06/10 | 38.05 | 40.85 | 37.9 | 38.8 | 833 |
| 2025/06/11 | 38.95 | 39.05 | 38.25 | 38.8 | 432 |
| 2025/06/12 | 38.85 | 38.9 | 38.35 | 38.45 | 147 |
| 2025/06/13 | 38.4 | 38.4 | 37.2 | 37.25 | 344 |
| 2025/06/16 | 37.65 | 37.65 | 36.5 | 36.85 | 319 |
| 2025/06/17 | 37.15 | 37.6 | 36.85 | 37.4 | 235 |
| 2025/06/18 | 37.7 | 38.1 | 37.6 | 37.95 | 282 |
| 2025/06/19 | 37.95 | 37.95 | 37.25 | 37.5 | 154 |
| 2025/06/20 | 37.5 | 37.5 | 36.35 | 36.6 | 230 |
| 2025/06/23 | 36.3 | 36.3 | 35 | 36.15 | 232 |
| 2025/06/24 | 36.4 | 37.2 | 36.4 | 36.75 | 210 |
| 2025/06/25 | 36.95 | 37.55 | 36.95 | 37.35 | 157 |
| 2025/06/26 | 37.5 | 37.75 | 37.5 | 37.5 | 94 |
| 2025/06/27 | 37.5 | 38.15 | 37.5 | 37.65 | 172 |
| 2025/06/30 | 37.7 | 37.85 | 37.2 | 37.25 | 108 |
| 2025/07/01 | 37.45 | 37.75 | 37.3 | 37.3 | 136 |
| 2025/07/02 | 37.3 | 37.45 | 37.2 | 37.4 | 105 |
| 2025/07/03 | 37.45 | 38 | 37.45 | 37.75 | 193 |
| 2025/07/04 | 37.75 | 37.8 | 36.85 | 36.85 | 302 |
| 2025/07/07 | 36.55 | 36.65 | 36.2 | 36.4 | 172 |
| 2025/07/08 | 36.65 | 37.65 | 36.6 | 37.1 | 459 |
| 2025/07/09 | 37.1 | 37.4 | 36.75 | 37.15 | 356 |
| 2025/07/10 | 36.1 | 36.65 | 36.1 | 36.15 | 396 |
| 2025/07/11 | 36.15 | 36.4 | 36 | 36.3 | 131 |
| 2025/07/14 | 36.45 | 36.45 | 36.05 | 36.25 | 123 |
| 2025/07/15 | 36.3 | 37 | 36.3 | 36.9 | 180 |
| 2025/07/16 | 36.95 | 37.9 | 36.95 | 37.25 | 463 |
| 2025/07/17 | 37.5 | 38 | 37.1 | 37.95 | 274 |
| 2025/07/18 | 38.2 | 38.4 | 37.6 | 38.3 | 292 |
| 2025/07/21 | 37.9 | 38.65 | 37.9 | 38.4 | 298 |
| 2025/07/22 | 38.75 | 39 | 38.2 | 38.25 | 622 |
| 2025/07/23 | 38.7 | 38.9 | 38.5 | 38.7 | 439 |
| 2025/07/24 | 38.6 | 38.75 | 38.1 | 38.45 | 352 |
| 2025/07/25 | 38.45 | 38.5 | 38.15 | 38.45 | 148 |
| 2025/07/28 | 38.65 | 38.85 | 38.35 | 38.6 | 190 |
| 2025/07/29 | 38.6 | 38.8 | 38.15 | 38.35 | 249 |
| 2025/07/30 | 38.5 | 38.55 | 38.1 | 38.45 | 134 |
| 2025/07/31 | 38.55 | 38.55 | 37.65 | 38.05 | 467 |
| 2025/08/01 | 37.1 | 38.8 | 37 | 38.7 | 376 |
| 2025/08/04 | 38.8 | 38.8 | 37.8 | 38.35 | 325 |
| 2025/08/05 | 38.9 | 39.85 | 38.6 | 39.85 | 644 |
| 2025/08/06 | 40 | 40.2 | 39.2 | 39.2 | 775 |
| 2025/08/07 | 39.2 | 39.65 | 38.6 | 38.85 | 692 |
| 2025/08/08 | 38.85 | 38.85 | 38.05 | 38.2 | 580 |
| 2025/08/11 | 38.15 | 38.15 | 37.6 | 38 | 221 |
| 2025/08/12 | 38 | 38.4 | 37.8 | 38.35 | 303 |
| 2025/08/13 | 38.3 | 38.6 | 37.8 | 38.05 | 348 |
| 2025/08/14 | 38.2 | 38.55 | 38.1 | 38.45 | 198 |
| 2025/08/15 | 38.85 | 39 | 38.4 | 38.9 | 261 |
| 2025/08/18 | 39.1 | 40 | 38.9 | 39.45 | 558 |
| 2025/08/19 | 40 | 40.3 | 39.25 | 39.45 | 588 |
| 2025/08/20 | 39.35 | 39.65 | 38.2 | 38.4 | 680 |
| 2025/08/21 | 38.5 | 39.6 | 38.5 | 39.15 | 267 |
| 2025/08/22 | 39.15 | 39.8 | 38.8 | 39.25 | 280 |
| 2025/08/25 | 39.85 | 41 | 39.85 | 40.9 | 1,207 |
| 2025/08/26 | 40.75 | 41.3 | 40.2 | 40.45 | 491 |
| 2025/08/27 | 40.95 | 41.1 | 40.5 | 40.55 | 376 |
| 2025/08/28 | 40.25 | 41.5 | 40.2 | 41.2 | 1,115 |
| 2025/08/29 | 41.6 | 41.8 | 40.45 | 41.15 | 716 |
| 2025/09/01 | 41.15 | 41.7 | 39.7 | 40.2 | 1,087 |
| 2025/09/02 | 40.55 | 40.7 | 39.05 | 39.4 | 600 |
| 2025/09/03 | 39.4 | 40.15 | 39.1 | 39.8 | 320 |
| 2025/09/04 | 40.3 | 40.3 | 39.4 | 39.8 | 485 |
| 2025/09/05 | 40.05 | 40.15 | 39.65 | 40.05 | 335 |
| 2025/09/08 | 40.05 | 40.4 | 39.7 | 40.25 | 354 |
| 2025/09/09 | 40.75 | 40.75 | 40 | 40.25 | 347 |
| 2025/09/10 | 40.3 | 40.3 | 39.8 | 40.15 | 436 |
| 2025/09/11 | 40.2 | 40.35 | 39.55 | 39.6 | 588 |
| 2025/09/12 | 39.8 | 42.2 | 39.8 | 41.2 | 1,728 |
| 2025/09/15 | 41.3 | 41.7 | 39.75 | 40 | 1,035 |
| 2025/09/16 | 40 | 40.15 | 39.6 | 40.1 | 426 |
| 2025/09/17 | 40.1 | 43.75 | 40.1 | 42.85 | 4,821 |
| 2025/09/18 | 43 | 47.1 | 42.8 | 47.1 | 11,372 |
| 2025/09/19 | 46.65 | 51.6 | 45.3 | 48.1 | 13,580 |
| 2025/09/22 | 48.95 | 51.4 | 47.8 | 48 | 9,385 |
| 2025/09/23 | 48.3 | 48.55 | 46.05 | 46.2 | 4,749 |
| 2025/09/24 | 46.3 | 50.8 | 46.2 | 50.8 | 9,419 |
| 2025/09/25 | 53 | 55 | 49.1 | 49.75 | 20,708 |
| 2025/09/26 | 49.7 | 54.7 | 48.9 | 54.7 | 23,101 |
| 2025/09/30 | 55 | 55.1 | 51.5 | 52.8 | 16,713 |
| 2025/10/01 | 53 | 55.1 | 52 | 53.4 | 14,656 |
| 2025/10/02 | 53.4 | 53.8 | 51.7 | 51.7 | 5,284 |
| 2025/10/03 | 52.1 | 56.5 | 52.1 | 53.1 | 15,204 |
| 2025/10/07 | 53.1 | 54.9 | 52.2 | 52.8 | 6,699 |
| 2025/10/08 | 52.8 | 53.9 | 51.9 | 53.1 | 4,561 |
| 2025/10/09 | 53.6 | 54 | 51.3 | 51.4 | 5,269 |
| 2025/10/13 | 48.1 | 50.7 | 48.1 | 49.5 | 3,871 |
| 2025/10/14 | 50.3 | 50.6 | 46.5 | 46.55 | 4,356 |
| 2025/10/15 | 47 | 47.5 | 46.2 | 47.4 | 1,798 |
| 2025/10/16 | 47.7 | 49.75 | 47.6 | 49.3 | 3,374 |
| 2025/10/17 | 48.9 | 54.2 | 48.9 | 54.2 | 7,011 |
| 2025/10/20 | 55.4 | 59.6 | 55.3 | 59.6 | 21,350 |
| 2025/10/21 | 62.6 | 64.1 | 59.2 | 60.2 | 34,177 |
| 2025/10/22 | 60.2 | 64.1 | 59.5 | 62 | 17,776 |
| 2025/10/23 | 61.4 | 67.5 | 61 | 62.3 | 33,884 |
| 2025/10/27 | 64.4 | 66.5 | 63.7 | 64.5 | 20,434 |
| 2025/10/28 | 64 | 65.4 | 61.8 | 63.4 | 11,942 |
| 2025/10/29 | 65.4 | 66.4 | 60.6 | 62 | 12,551 |
| 2025/10/30 | 61.7 | 63.3 | 59 | 60.4 | 7,070 |
| 2025/10/31 | 60.5 | 60.8 | 57.9 | 58.8 | 5,308 |
| 2025/11/03 | 59.8 | 64.6 | 59.2 | 64.6 | 14,434 |
| 2025/11/04 | 66 | 67.9 | 61.5 | 62.9 | 35,706 |
| 2025/11/05 | 59.5 | 61.4 | 59.3 | 59.9 | 7,401 |
| 2025/11/06 | 60.2 | 62.9 | 59 | 61.5 | 8,924 |
| 2025/11/07 | 60.6 | 61 | 58.9 | 58.9 | 4,079 |
| 2025/11/10 | 58.5 | 58.7 | 56.1 | 57.6 | 4,610 |
| 2025/11/11 | 58.3 | 63.3 | 58 | 63.3 | 8,596 |
| 2025/11/12 | 62.9 | 64.4 | 60.5 | 63.6 | 23,068 |
| 2025/11/13 | 63.1 | 69.9 | 62.8 | 67.5 | 32,051 |
| 2025/11/14 | 66 | 73.9 | 65.6 | 67.8 | 43,403 |
| 2025/11/17 | 68.7 | 70 | 64 | 64 | 16,577 |
| 2025/11/18 | 63.3 | 69 | 63.3 | 64.9 | 23,397 |
| 2025/11/19 | 66 | 69.7 | 65.2 | 69.1 | 34,140 |
| 2025/11/20 | 72.6 | 74.4 | 67.8 | 69.3 | 32,125 |
| 2025/11/21 | 68 | 72 | 67.6 | 68.7 | 46,466 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信昌電 (6173) 股價走勢分析與操作建議 趨勢判斷與理…
信昌電 (6173) 股價走勢分析與操作建議
趨勢判斷與理由
根據信昌電 (6173) 在2025年11月20日為止的90天K線圖分析,預計未來數天至數週股價將呈現持續上漲的趨勢。
理由如下:
- 價量結構的配合:觀察圖表可見,自2025年9月下旬以來,信昌電股價出現了顯著的上升動能。特別是在近期,股價持續沿著短期均線 (MA5) 向上推進,而MA5也持續位於長期均線 (MA20) 之上,呈現標準的多頭排列,這是強勁上漲的訊號。
- 關鍵均線支撐:MA5與MA20均線均呈現明顯的向上傾斜,且股價在回檔時,通常都能獲得MA5或MA20的支撐後反彈。最近幾根K線,股價雖有小幅震盪,但均守在MA5之上,顯示多方力道仍佔優勢。
- 成交量放大:從成交量柱狀圖來看,在股價上升階段,成交量普遍呈現放大趨勢,特別是在重要的突破或上漲過程中,成交量能有效配合,顯示市場對該股票的買盤積極,籌碼相對穩定。
- 歷史價格區間:在2025年9月以前,股價長期在40元附近盤整,近期突破此盤整區間後,股價持續創高,顯示有新的上漲動能啟動。
- 近期K線形態:儘管最後幾個交易日出現了震盪,但整體而言,紅色K線(上漲)的數量仍多於綠色K線(下跌),且股價最高點不斷向上推移,顯示上升趨勢尚未結束。
未來目標價格區間
綜合以上分析,考量到目前的上升動能、均線結構以及市場成交量配合,信昌電在未來數週的潛在目標價格區間,預計可能落在 75元至85元。
此區間的設定是基於以下幾點:
- 慣性上漲:目前上升趨勢強勁,若無重大利空,慣性有機會將股價推向更高。
- 關鍵技術位階:75元是一個重要的心理關卡,若能順利突破並站穩,將有助於進一步上漲。80元以上則是相對較高的區域,但考慮到資金動能,有機會挑戰。
- 風險考量:雖然預期上漲,但任何股票都存在波動風險,此區間也預留了一定的調整空間。
操作建議 (針對散戶投資人)
對於「信昌電(6173)可以買嗎?」這個問題,基於目前的技術分析,對於積極型或偏多操作的散戶投資人,可以考慮分批布局或在回檔時尋求買點。
具體操作建議如下:
- 分批進場:不建議一次性將所有資金投入。可以設定幾個價位區間,例如在股價回檔至MA5或MA20附近時,分批買入。例如,可以在70-72元區間、68-70元區間等分批承接。
- 設定停損點:任何投資都應有風險控管。若股價跌破關鍵支撐,例如跌破MA20線 (約在65元附近),且呈現持續下跌態勢,應考慮出場,以避免擴大損失。
- 關注成交量變化:若股價上漲伴隨著成交量持續放大,是積極訊號。反之,若股價在高檔出現無量上漲或爆量下跌,則需警惕。
- 觀察基本面與消息面:技術分析是基於歷史價格行為,但基本面(公司營收、獲利、產業前景)和消息面(公司重大訊息、產業新聞)也會影響股價。建議投資人同時關注信昌電的相關資訊,進行綜合判斷。
- 資金控管:務必使用閒置資金進行投資,並控制單一股票的投資比例,不要過度集中。
總結重申
總體而言,信昌電 (6173) 目前呈現強勁的上漲趨勢,預計未來數天至數週有望繼續上攻。預期目標價格區間為 75元至85元。散戶投資人若有興趣,可考慮分批布局並嚴設停損,同時關注成交量變化與基本面消息,進行審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.06% | 8.37% | 46.5% | 34,364 |
| 2024/09/27 | 45.06% | 8.38% | 46.47% | 34,277 |
| 2024/10/04 | 45.1% | 8.29% | 46.52% | 34,246 |
| 2024/10/11 | 45.02% | 8.37% | 46.54% | 34,221 |
| 2024/10/18 | 44.91% | 8.38% | 46.64% | 34,110 |
| 2024/10/25 | 44.81% | 9.18% | 45.94% | 34,077 |
| 2024/11/01 | 44.98% | 9.01% | 45.94% | 34,087 |
| 2024/11/08 | 44.92% | 9.08% | 45.94% | 34,025 |
| 2024/11/15 | 45.4% | 8.59% | 45.94% | 34,072 |
| 2024/11/22 | 45.38% | 8.61% | 45.93% | 34,084 |
| 2024/11/29 | 45.36% | 8% | 46.57% | 34,057 |
| 2024/12/06 | 45.76% | 7.08% | 47.08% | 35,200 |
| 2024/12/13 | 45.86% | 8.28% | 45.78% | 35,079 |
| 2024/12/20 | 46.17% | 7.98% | 45.78% | 35,118 |
| 2024/12/27 | 46.31% | 7.84% | 45.78% | 35,071 |
| 2025/01/03 | 46.3% | 7.86% | 45.78% | 35,092 |
| 2025/01/10 | 46.42% | 7.7% | 45.8% | 35,096 |
| 2025/01/17 | 46.5% | 7.57% | 45.84% | 35,063 |
| 2025/01/22 | 46.49% | 7.63% | 45.82% | 35,090 |
| 2025/02/07 | 46.21% | 7.91% | 45.8% | 35,086 |
| 2025/02/14 | 46.21% | 7.19% | 46.53% | 35,293 |
| 2025/02/21 | 46.05% | 7.37% | 46.52% | 35,445 |
| 2025/02/27 | 45.93% | 7.38% | 46.61% | 35,589 |
| 2025/03/07 | 46.04% | 7.36% | 46.53% | 35,745 |
| 2025/03/14 | 46.03% | 7.35% | 46.56% | 35,947 |
| 2025/03/21 | 45.75% | 7.66% | 46.52% | 36,200 |
| 2025/03/28 | 45.69% | 7.32% | 46.92% | 36,397 |
| 2025/04/02 | 45.99% | 7.23% | 46.71% | 36,513 |
| 2025/04/11 | 46.15% | 6.48% | 47.3% | 36,796 |
| 2025/04/18 | 46.09% | 6.53% | 47.31% | 37,645 |
| 2025/04/25 | 46.12% | 6.68% | 47.12% | 37,492 |
| 2025/05/02 | 46.15% | 7.93% | 45.85% | 37,504 |
| 2025/05/09 | 46.02% | 7.17% | 46.76% | 37,550 |
| 2025/05/16 | 45.78% | 7.38% | 46.76% | 37,508 |
| 2025/05/23 | 45.73% | 7.42% | 46.77% | 37,512 |
| 2025/05/29 | 45.66% | 7.56% | 46.7% | 37,528 |
| 2025/06/06 | 45.6% | 7.65% | 46.67% | 37,500 |
| 2025/06/13 | 45.73% | 7.54% | 46.66% | 37,551 |
| 2025/06/20 | 45.78% | 7.45% | 46.71% | 37,589 |
| 2025/06/27 | 45.92% | 7.18% | 46.84% | 37,650 |
| 2025/07/04 | 45.92% | 7.29% | 46.7% | 37,619 |
| 2025/07/11 | 46.41% | 6.87% | 46.65% | 37,748 |
| 2025/07/18 | 46.31% | 7.08% | 46.53% | 37,698 |
| 2025/07/25 | 46.19% | 7.3% | 46.45% | 37,594 |
| 2025/08/01 | 46.2% | 7.26% | 46.48% | 37,573 |
| 2025/08/08 | 45.85% | 7.57% | 46.52% | 37,535 |
| 2025/08/15 | 46.1% | 7.23% | 46.6% | 37,562 |
| 2025/08/22 | 45.86% | 7.36% | 46.72% | 37,528 |
| 2025/08/29 | 45.83% | 7.41% | 46.7% | 37,442 |
| 2025/09/05 | 45.9% | 7.27% | 46.76% | 37,365 |
| 2025/09/12 | 45.91% | 7.22% | 46.79% | 37,314 |
| 2025/09/19 | 46.05% | 7.16% | 46.73% | 38,352 |
| 2025/09/26 | 46.02% | 8.79% | 45.11% | 39,759 |
| 2025/10/03 | 46.61% | 8.21% | 45.11% | 40,848 |
| 2025/10/09 | 46.38% | 8.45% | 45.11% | 40,614 |
| 2025/10/17 | 46.58% | 8.24% | 45.11% | 40,449 |
| 2025/10/23 | 46.15% | 7.98% | 45.78% | 41,847 |
| 2025/10/31 | 44.84% | 8.55% | 46.54% | 41,377 |
| 2025/11/07 | 46.89% | 7.08% | 45.94% | 43,568 |
| 2025/11/14 | 45.78% | 7.77% | 46.37% | 43,451 |
ANONYMOUS在2025/08/15 01:14
#6173
ANONYMOUS在2019/05/18 03:17
#6173
套死,投顧害死我了