驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.85 |
40.7 |
39.3 |
39.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
67.6 |
67.6 |
65.2 |
65.2 |
4,357 |
| 2025/05/27 |
65.3 |
67 |
62.5 |
62.7 |
5,175 |
| 2025/05/28 |
63.8 |
64.7 |
60.7 |
61.4 |
3,888 |
| 2025/05/29 |
62 |
62.3 |
59 |
59.1 |
2,832 |
| 2025/06/02 |
59.6 |
64.5 |
58.3 |
63.1 |
12,038 |
| 2025/06/03 |
62.8 |
64 |
62.1 |
63 |
8,424 |
| 2025/06/04 |
63.4 |
65.4 |
62.1 |
63.6 |
5,809 |
| 2025/06/05 |
63.9 |
64.5 |
62 |
62.4 |
4,281 |
| 2025/06/06 |
62 |
62.9 |
60.2 |
61 |
3,156 |
| 2025/06/09 |
60.4 |
61.1 |
58.1 |
58.7 |
3,017 |
| 2025/06/10 |
57.6 |
57.9 |
55.3 |
55.5 |
5,357 |
| 2025/06/11 |
55.9 |
56.5 |
54.1 |
56.5 |
3,648 |
| 2025/06/12 |
56.1 |
62.1 |
55.7 |
62.1 |
16,505 |
| 2025/06/13 |
62.1 |
63 |
59.6 |
60.2 |
14,210 |
| 2025/06/16 |
59.5 |
59.7 |
58.3 |
58.6 |
2,035 |
| 2025/06/17 |
58.6 |
62 |
57.5 |
60.2 |
10,864 |
| 2025/06/18 |
60.4 |
60.6 |
59.3 |
59.6 |
4,015 |
| 2025/06/19 |
59.6 |
59.6 |
56.8 |
56.9 |
2,665 |
| 2025/06/20 |
56.5 |
57.9 |
55 |
55.1 |
2,449 |
| 2025/06/23 |
54.8 |
55.8 |
53.6 |
54.1 |
2,115 |
| 2025/06/24 |
54.5 |
55.1 |
53.4 |
54.3 |
1,559 |
| 2025/06/25 |
54.8 |
54.8 |
53.1 |
53.1 |
1,265 |
| 2025/06/26 |
53.5 |
53.9 |
52.8 |
52.8 |
1,166 |
| 2025/06/27 |
53 |
57 |
52.8 |
55.4 |
7,609 |
| 2025/06/30 |
56 |
56 |
54 |
54.7 |
1,724 |
| 2025/07/01 |
54.2 |
55.3 |
53.5 |
53.6 |
1,369 |
| 2025/07/02 |
53.4 |
57 |
53.4 |
55.3 |
3,851 |
| 2025/07/03 |
55.3 |
55.8 |
54.5 |
54.9 |
1,325 |
| 2025/07/04 |
54.9 |
55.5 |
53.1 |
53.3 |
1,205 |
| 2025/07/07 |
53.2 |
53.2 |
51.1 |
51.1 |
1,073 |
| 2025/07/08 |
52.5 |
56 |
52.3 |
53.6 |
6,535 |
| 2025/07/09 |
54 |
54 |
52.6 |
53.7 |
2,409 |
| 2025/07/10 |
52.8 |
53.4 |
52.1 |
52.1 |
1,017 |
| 2025/07/11 |
52.1 |
52.5 |
51.5 |
51.6 |
934 |
| 2025/07/14 |
51.6 |
53.2 |
51.6 |
52.1 |
2,223 |
| 2025/07/15 |
51.7 |
52 |
51 |
51.5 |
1,285 |
| 2025/07/16 |
51.5 |
51.7 |
49.25 |
49.25 |
1,672 |
| 2025/07/17 |
50 |
50.4 |
49.65 |
50 |
1,053 |
| 2025/07/18 |
50.1 |
50.2 |
48.6 |
48.85 |
1,411 |
| 2025/07/21 |
48.85 |
49.5 |
48.1 |
48.1 |
996 |
| 2025/07/22 |
48.1 |
48.15 |
46.15 |
46.3 |
1,581 |
| 2025/07/23 |
46.95 |
47.6 |
46.2 |
46.8 |
933 |
| 2025/07/24 |
47 |
47.15 |
46.05 |
46.2 |
756 |
| 2025/07/25 |
46.15 |
47 |
45.9 |
46.05 |
922 |
| 2025/07/28 |
46.25 |
48 |
45.95 |
47.6 |
1,672 |
| 2025/07/29 |
47.45 |
47.55 |
45.25 |
45.25 |
1,735 |
| 2025/07/30 |
45.3 |
46.85 |
44.6 |
46.85 |
1,283 |
| 2025/07/31 |
46.5 |
46.5 |
45.25 |
46.1 |
1,367 |
| 2025/08/01 |
46.85 |
50.6 |
46.85 |
48 |
4,804 |
| 2025/08/04 |
48.3 |
50.7 |
47.1 |
49.3 |
3,329 |
| 2025/08/05 |
49.55 |
50.2 |
48.85 |
49.05 |
1,985 |
| 2025/08/06 |
49.2 |
49.3 |
48 |
48.1 |
1,085 |
| 2025/08/07 |
48.15 |
48.45 |
47.4 |
48.35 |
659 |
| 2025/08/08 |
48 |
48.4 |
47.35 |
47.95 |
913 |
| 2025/08/11 |
51.4 |
51.8 |
49.3 |
49.75 |
3,092 |
| 2025/08/12 |
50 |
53.6 |
49.4 |
52.5 |
4,209 |
| 2025/08/13 |
53 |
53.4 |
50.2 |
51.1 |
3,279 |
| 2025/08/14 |
51.1 |
51.1 |
48.8 |
48.85 |
1,967 |
| 2025/08/15 |
49.35 |
49.5 |
48.65 |
49.1 |
809 |
| 2025/08/18 |
49.1 |
49.25 |
48.4 |
49 |
757 |
| 2025/08/19 |
49.5 |
51.6 |
48.45 |
49.15 |
2,580 |
| 2025/08/20 |
49.15 |
54 |
49.05 |
54 |
5,100 |
| 2025/08/21 |
55.7 |
59.4 |
55.3 |
59.4 |
9,022 |
| 2025/08/22 |
60 |
64.8 |
57.3 |
57.6 |
34,488 |
| 2025/08/25 |
58.7 |
59.4 |
57.3 |
58.5 |
4,585 |
| 2025/08/26 |
58.3 |
59.6 |
57.7 |
59.1 |
3,651 |
| 2025/08/27 |
60.2 |
60.2 |
57.8 |
58.4 |
4,972 |
| 2025/08/28 |
58.4 |
60.6 |
57.8 |
57.9 |
3,643 |
| 2025/08/29 |
58 |
58.3 |
55.5 |
56.3 |
2,650 |
| 2025/09/01 |
56.3 |
57.8 |
52.8 |
52.9 |
2,526 |
| 2025/09/02 |
53.3 |
53.3 |
50.2 |
50.3 |
1,770 |
| 2025/09/03 |
50.5 |
50.9 |
49.8 |
50 |
1,396 |
| 2025/09/04 |
50.6 |
51.8 |
50 |
50 |
978 |
| 2025/09/05 |
50.4 |
50.9 |
49.45 |
50.6 |
814 |
| 2025/09/08 |
51.2 |
52.8 |
50.9 |
51.2 |
1,266 |
| 2025/09/09 |
49.6 |
49.6 |
47.55 |
47.8 |
2,232 |
| 2025/09/10 |
48.5 |
52.5 |
48.5 |
51 |
6,832 |
| 2025/09/11 |
51.3 |
51.9 |
48.35 |
48.35 |
2,106 |
| 2025/09/12 |
48.5 |
49.1 |
48.1 |
48.15 |
727 |
| 2025/09/15 |
48 |
48 |
46.5 |
46.7 |
682 |
| 2025/09/16 |
46.75 |
47.2 |
46.1 |
46.6 |
440 |
| 2025/09/17 |
46.6 |
47.2 |
46.05 |
46.05 |
427 |
| 2025/09/18 |
46.55 |
46.8 |
46.1 |
46.3 |
338 |
| 2025/09/19 |
46.8 |
47.3 |
46.3 |
46.6 |
397 |
| 2025/09/22 |
46.6 |
48.65 |
46.6 |
47.75 |
692 |
| 2025/09/23 |
48.65 |
49.25 |
47.3 |
47.6 |
561 |
| 2025/09/24 |
47.4 |
48.2 |
46.8 |
46.8 |
415 |
| 2025/09/25 |
47.4 |
47.4 |
46.25 |
46.25 |
418 |
| 2025/09/26 |
46 |
50.4 |
46 |
47.3 |
4,123 |
| 2025/09/30 |
47.4 |
47.5 |
46.3 |
47.3 |
918 |
| 2025/10/01 |
47.3 |
47.55 |
46.5 |
46.6 |
445 |
| 2025/10/02 |
47 |
48.6 |
46.45 |
46.9 |
1,255 |
| 2025/10/03 |
46.85 |
47 |
46.3 |
46.4 |
877 |
| 2025/10/07 |
46.2 |
46.4 |
45.5 |
45.8 |
635 |
| 2025/10/08 |
46.1 |
48.3 |
46.1 |
46.4 |
1,684 |
| 2025/10/09 |
46.4 |
46.55 |
45.4 |
45.4 |
1,030 |
| 2025/10/13 |
41.85 |
44.5 |
41.85 |
43.2 |
880 |
| 2025/10/14 |
44 |
44.1 |
41.25 |
41.25 |
610 |
| 2025/10/15 |
41.35 |
42.75 |
41.35 |
42.7 |
478 |
| 2025/10/16 |
42.25 |
43.35 |
42.25 |
43.25 |
455 |
| 2025/10/17 |
43 |
43 |
42 |
42 |
428 |
| 2025/10/20 |
42.5 |
42.5 |
41.8 |
42.25 |
227 |
| 2025/10/21 |
42.4 |
43.4 |
41.9 |
42.1 |
408 |
| 2025/10/22 |
42.3 |
42.8 |
41.9 |
42.35 |
317 |
| 2025/10/23 |
42.45 |
43.9 |
42 |
42 |
616 |
| 2025/10/27 |
42.25 |
42.45 |
41.3 |
41.5 |
431 |
| 2025/10/28 |
42 |
43.45 |
41.7 |
41.9 |
726 |
| 2025/10/29 |
42.05 |
42.3 |
41.35 |
41.4 |
425 |
| 2025/10/30 |
41.7 |
42.25 |
40.7 |
41 |
461 |
| 2025/10/31 |
41.3 |
42.15 |
41.25 |
41.6 |
310 |
| 2025/11/03 |
41.7 |
42.4 |
41.25 |
41.8 |
404 |
| 2025/11/04 |
41.9 |
41.9 |
40.65 |
40.65 |
635 |
| 2025/11/05 |
41.65 |
42.7 |
40 |
40 |
1,143 |
| 2025/11/06 |
40.6 |
40.6 |
39.7 |
40.5 |
409 |
| 2025/11/07 |
40.7 |
41.9 |
40 |
40 |
405 |
| 2025/11/10 |
40.8 |
40.8 |
39.5 |
40.65 |
468 |
| 2025/11/11 |
40.85 |
41.1 |
40.45 |
40.45 |
441 |
| 2025/11/12 |
40.8 |
41.3 |
40.45 |
41.05 |
429 |
| 2025/11/13 |
41.4 |
41.4 |
40 |
40.1 |
453 |
| 2025/11/14 |
39.85 |
40.7 |
39.3 |
39.3 |
565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
驊宏資 (6148) 股價走勢分析
根據提供的 90 日 …
驊宏資 (6148) 股價走勢分析
根據提供的 90 日 K 線圖,驊宏資 (6148) 在未來數天至數週內,預計將維持弱勢整理或呈現小幅下跌的趨勢。主要判斷依據為:
- 長期趨勢向下: 圖表顯示,自 2025 年 6 月以來,股價呈現明顯的下降趨勢。MA20(黃線)持續向下壓制股價,且 MA5(綠線)亦多次穿越 MA20 並向下運行,顯示短期均線未能有效支撐股價。
- 近期表現疲弱: 儘管在 2025 年 11 月初出現過一根帶有長下影線的紅 K 線,但隨後股價並未能有效延續漲勢,反而再次回落,並在 MA20 之下運行。
- 成交量觀察: 近期成交量柱狀圖顯示,大部分交易日的成交量偏低,缺乏明顯的增量推動股價反彈。在 11 月 14 日最後交易日,成交量略有放大,但股價收盤仍處於低位,並未突破關鍵壓力。
- 技術指標狀態: MA5 與 MA20 的乖離率以及股價與均線的相對位置,均指向空方趨勢較為明顯。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計驊宏資 (6148) 在未來數週內的股價可能落在 39 元至 43 元的區間。若有不利消息或市場系統性風險,股價可能測試更低的價位;若出現重大利多或市場情緒轉為樂觀,則可能向上反彈。
操作建議
針對散戶投資人,對於「驊宏資 (6148) 可以買嗎」的疑問,目前階段的建議為:不建議積極買進。
- 風險控管為先: 鑒於股價處於長期下降趨勢,且短期內缺乏明確的反彈訊號,散戶投資人應以風險控管為優先考量。
- 等待趨勢轉變: 建議等待股價能夠有效站上 MA20,並且 MA5 能夠形成黃金交叉(MA5 向上穿越 MA20),同時觀察成交量的配合,確認趨勢有明顯轉強的跡象後,再考慮進場。
- 謹慎少量試單: 若有強烈的投資意願,可考慮採取極小量的試單操作,並設定嚴格的停損點。一旦股價跌破關鍵支撐位,應立即出場,避免擴大損失。
- 關注基本面: 除了技術面分析,也建議投資人同步關注驊宏資的基本面資訊,如公司營收、獲利能力、產業前景等,以進行更全面的評估。
總結
驊宏資 (6148) 在過去 90 天的股價走勢顯示出明顯的下降趨勢,短期內缺乏足夠的動能反轉。預計未來數天至數週,股價可能維持在 39 元至 43 元的區間進行弱勢整理或小幅下跌。散戶投資人應採取謹慎態度,避免在此時積極進場,應等待更明確的趨勢轉強訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.16% |
18.1% |
33.68% |
20,128 |
| 2024/09/27 |
50.73% |
15.53% |
33.68% |
20,521 |
| 2024/10/04 |
50.77% |
15.48% |
33.68% |
20,478 |
| 2024/10/11 |
50.62% |
15.63% |
33.68% |
20,430 |
| 2024/10/18 |
49.55% |
16.7% |
33.68% |
20,370 |
| 2024/10/25 |
49.42% |
16.83% |
33.68% |
20,387 |
| 2024/11/01 |
49.74% |
16.51% |
33.68% |
20,389 |
| 2024/11/08 |
49.34% |
16.92% |
33.68% |
20,358 |
| 2024/11/15 |
50.14% |
16.11% |
33.68% |
20,394 |
| 2024/11/22 |
49.99% |
16.25% |
33.68% |
20,368 |
| 2024/11/29 |
50.02% |
16.22% |
33.68% |
20,363 |
| 2024/12/06 |
49.1% |
17.13% |
33.68% |
20,282 |
| 2024/12/13 |
50.31% |
15.93% |
33.68% |
20,524 |
| 2024/12/20 |
50.27% |
15.98% |
33.68% |
20,491 |
| 2024/12/27 |
50.38% |
15.87% |
33.68% |
20,519 |
| 2025/01/03 |
50.52% |
15.73% |
33.68% |
20,561 |
| 2025/01/10 |
49.94% |
16.3% |
33.68% |
20,553 |
| 2025/01/17 |
50.24% |
16.01% |
33.68% |
20,692 |
| 2025/01/22 |
50.48% |
15.76% |
33.68% |
20,746 |
| 2025/02/07 |
47.81% |
18.43% |
33.68% |
21,064 |
| 2025/02/14 |
48.86% |
17.4% |
33.68% |
21,700 |
| 2025/02/21 |
46.39% |
19.85% |
33.68% |
21,385 |
| 2025/02/27 |
45.35% |
20.91% |
33.68% |
21,211 |
| 2025/03/07 |
50.49% |
15.75% |
33.68% |
22,266 |
| 2025/03/14 |
49.85% |
16.39% |
33.68% |
22,611 |
| 2025/03/21 |
44.45% |
21.82% |
33.68% |
22,105 |
| 2025/03/28 |
41.89% |
21.93% |
36.09% |
22,401 |
| 2025/04/02 |
42.79% |
23.45% |
33.68% |
22,681 |
| 2025/04/11 |
44.14% |
18.64% |
37.13% |
23,183 |
| 2025/04/18 |
44% |
22.29% |
33.68% |
24,041 |
| 2025/04/25 |
43.15% |
19.88% |
36.9% |
24,802 |
| 2025/05/02 |
50.16% |
16.11% |
33.68% |
26,081 |
| 2025/05/09 |
49.51% |
16.73% |
33.68% |
26,186 |
| 2025/05/16 |
50.71% |
15.55% |
33.68% |
26,175 |
| 2025/05/23 |
50.72% |
15.52% |
33.68% |
26,099 |
| 2025/05/29 |
53.82% |
12.43% |
33.68% |
26,239 |
| 2025/06/06 |
55.52% |
10.71% |
33.68% |
26,611 |
| 2025/06/13 |
51.39% |
14.86% |
33.68% |
25,907 |
| 2025/06/20 |
52.89% |
13.36% |
33.68% |
26,384 |
| 2025/06/27 |
53.2% |
13.04% |
33.68% |
26,250 |
| 2025/07/04 |
54% |
12.25% |
33.68% |
26,346 |
| 2025/07/11 |
53.45% |
12.81% |
33.68% |
26,252 |
| 2025/07/18 |
52.97% |
13.28% |
33.68% |
26,085 |
| 2025/07/25 |
51.35% |
14.92% |
33.68% |
25,834 |
| 2025/08/01 |
50.74% |
15.51% |
33.68% |
25,753 |
| 2025/08/08 |
51.27% |
14.98% |
33.68% |
25,918 |
| 2025/08/15 |
52.05% |
14.2% |
33.68% |
25,961 |
| 2025/08/22 |
44.8% |
9.67% |
45.48% |
24,909 |
| 2025/08/29 |
52.79% |
13.48% |
33.68% |
26,534 |
| 2025/09/05 |
52.78% |
13.48% |
33.68% |
26,098 |
| 2025/09/12 |
53.43% |
12.82% |
33.68% |
26,144 |
| 2025/09/19 |
53.43% |
12.83% |
33.68% |
26,049 |
| 2025/09/26 |
53.38% |
12.88% |
33.68% |
25,999 |
| 2025/10/03 |
52.91% |
13.34% |
33.68% |
25,989 |
| 2025/10/09 |
53.06% |
13.18% |
33.68% |
25,951 |
| 2025/10/17 |
52.69% |
13.55% |
33.68% |
25,791 |
| 2025/10/23 |
51.89% |
14.36% |
33.68% |
25,719 |
| 2025/10/31 |
51.88% |
14.38% |
33.68% |
25,615 |
| 2025/11/07 |
51.5% |
14.76% |
33.68% |
25,579 |
| 2025/11/14 |
50.8% |
15.44% |
33.68% |
25,414 |
評論討論區
發表評論
目前尚無評論