驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
44 |
44.1 |
41.25 |
41.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/23 |
62.1 |
65 |
61.7 |
65 |
8,778 |
2025/04/24 |
67.8 |
71.5 |
66.7 |
67.4 |
45,702 |
2025/04/25 |
70.1 |
72.8 |
65 |
66.5 |
36,851 |
2025/04/28 |
68.5 |
73.1 |
66.5 |
73.1 |
51,498 |
2025/04/29 |
76.5 |
80 |
73 |
73.7 |
84,019 |
2025/04/30 |
74.5 |
76.3 |
70.8 |
71.1 |
33,800 |
2025/05/02 |
72.9 |
73.6 |
69.8 |
70.7 |
13,897 |
2025/05/05 |
71.7 |
75 |
67.4 |
72.4 |
37,570 |
2025/05/06 |
72 |
74.4 |
70.4 |
72 |
19,150 |
2025/05/07 |
72 |
77.5 |
71 |
72.1 |
36,197 |
2025/05/08 |
73.4 |
74.6 |
71.6 |
72.5 |
16,734 |
2025/05/09 |
72.7 |
73.2 |
68.6 |
69 |
11,505 |
2025/05/12 |
70.5 |
71.2 |
68.5 |
70.2 |
7,747 |
2025/05/13 |
71 |
72.5 |
68.8 |
69.7 |
9,290 |
2025/05/14 |
71.5 |
71.5 |
69 |
69.3 |
6,902 |
2025/05/15 |
69 |
73.9 |
69 |
71.6 |
20,235 |
2025/05/16 |
71.8 |
72.3 |
69.5 |
69.6 |
6,666 |
2025/05/19 |
69.6 |
70.1 |
64 |
64 |
7,431 |
2025/05/20 |
64.8 |
68.7 |
64.7 |
68.4 |
14,783 |
2025/05/21 |
69.1 |
70.2 |
67.4 |
69.2 |
12,888 |
2025/05/22 |
68.5 |
71.6 |
68.2 |
70.7 |
8,747 |
2025/05/23 |
70.9 |
71.3 |
67.6 |
67.6 |
7,641 |
2025/05/26 |
67.6 |
67.6 |
65.2 |
65.2 |
4,357 |
2025/05/27 |
65.3 |
67 |
62.5 |
62.7 |
5,175 |
2025/05/28 |
63.8 |
64.7 |
60.7 |
61.4 |
3,888 |
2025/05/29 |
62 |
62.3 |
59 |
59.1 |
2,832 |
2025/06/02 |
59.6 |
64.5 |
58.3 |
63.1 |
12,038 |
2025/06/03 |
62.8 |
64 |
62.1 |
63 |
8,424 |
2025/06/04 |
63.4 |
65.4 |
62.1 |
63.6 |
5,809 |
2025/06/05 |
63.9 |
64.5 |
62 |
62.4 |
4,281 |
2025/06/06 |
62 |
62.9 |
60.2 |
61 |
3,156 |
2025/06/09 |
60.4 |
61.1 |
58.1 |
58.7 |
3,017 |
2025/06/10 |
57.6 |
57.9 |
55.3 |
55.5 |
5,357 |
2025/06/11 |
55.9 |
56.5 |
54.1 |
56.5 |
3,648 |
2025/06/12 |
56.1 |
62.1 |
55.7 |
62.1 |
16,505 |
2025/06/13 |
62.1 |
63 |
59.6 |
60.2 |
14,210 |
2025/06/16 |
59.5 |
59.7 |
58.3 |
58.6 |
2,035 |
2025/06/17 |
58.6 |
62 |
57.5 |
60.2 |
10,864 |
2025/06/18 |
60.4 |
60.6 |
59.3 |
59.6 |
4,015 |
2025/06/19 |
59.6 |
59.6 |
56.8 |
56.9 |
2,665 |
2025/06/20 |
56.5 |
57.9 |
55 |
55.1 |
2,449 |
2025/06/23 |
54.8 |
55.8 |
53.6 |
54.1 |
2,115 |
2025/06/24 |
54.5 |
55.1 |
53.4 |
54.3 |
1,559 |
2025/06/25 |
54.8 |
54.8 |
53.1 |
53.1 |
1,265 |
2025/06/26 |
53.5 |
53.9 |
52.8 |
52.8 |
1,166 |
2025/06/27 |
53 |
57 |
52.8 |
55.4 |
7,609 |
2025/06/30 |
56 |
56 |
54 |
54.7 |
1,724 |
2025/07/01 |
54.2 |
55.3 |
53.5 |
53.6 |
1,369 |
2025/07/02 |
53.4 |
57 |
53.4 |
55.3 |
3,851 |
2025/07/03 |
55.3 |
55.8 |
54.5 |
54.9 |
1,325 |
2025/07/04 |
54.9 |
55.5 |
53.1 |
53.3 |
1,205 |
2025/07/07 |
53.2 |
53.2 |
51.1 |
51.1 |
1,073 |
2025/07/08 |
52.5 |
56 |
52.3 |
53.6 |
6,535 |
2025/07/09 |
54 |
54 |
52.6 |
53.7 |
2,409 |
2025/07/10 |
52.8 |
53.4 |
52.1 |
52.1 |
1,017 |
2025/07/11 |
52.1 |
52.5 |
51.5 |
51.6 |
934 |
2025/07/14 |
51.6 |
53.2 |
51.6 |
52.1 |
2,223 |
2025/07/15 |
51.7 |
52 |
51 |
51.5 |
1,285 |
2025/07/16 |
51.5 |
51.7 |
49.25 |
49.25 |
1,672 |
2025/07/17 |
50 |
50.4 |
49.65 |
50 |
1,053 |
2025/07/18 |
50.1 |
50.2 |
48.6 |
48.85 |
1,411 |
2025/07/21 |
48.85 |
49.5 |
48.1 |
48.1 |
996 |
2025/07/22 |
48.1 |
48.15 |
46.15 |
46.3 |
1,581 |
2025/07/23 |
46.95 |
47.6 |
46.2 |
46.8 |
933 |
2025/07/24 |
47 |
47.15 |
46.05 |
46.2 |
756 |
2025/07/25 |
46.15 |
47 |
45.9 |
46.05 |
922 |
2025/07/28 |
46.25 |
48 |
45.95 |
47.6 |
1,672 |
2025/07/29 |
47.45 |
47.55 |
45.25 |
45.25 |
1,735 |
2025/07/30 |
45.3 |
46.85 |
44.6 |
46.85 |
1,283 |
2025/07/31 |
46.5 |
46.5 |
45.25 |
46.1 |
1,367 |
2025/08/01 |
46.85 |
50.6 |
46.85 |
48 |
4,804 |
2025/08/04 |
48.3 |
50.7 |
47.1 |
49.3 |
3,329 |
2025/08/05 |
49.55 |
50.2 |
48.85 |
49.05 |
1,985 |
2025/08/06 |
49.2 |
49.3 |
48 |
48.1 |
1,085 |
2025/08/07 |
48.15 |
48.45 |
47.4 |
48.35 |
659 |
2025/08/08 |
48 |
48.4 |
47.35 |
47.95 |
913 |
2025/08/11 |
51.4 |
51.8 |
49.3 |
49.75 |
3,092 |
2025/08/12 |
50 |
53.6 |
49.4 |
52.5 |
4,209 |
2025/08/13 |
53 |
53.4 |
50.2 |
51.1 |
3,279 |
2025/08/14 |
51.1 |
51.1 |
48.8 |
48.85 |
1,967 |
2025/08/15 |
49.35 |
49.5 |
48.65 |
49.1 |
809 |
2025/08/18 |
49.1 |
49.25 |
48.4 |
49 |
757 |
2025/08/19 |
49.5 |
51.6 |
48.45 |
49.15 |
2,580 |
2025/08/20 |
49.15 |
54 |
49.05 |
54 |
5,100 |
2025/08/21 |
55.7 |
59.4 |
55.3 |
59.4 |
9,022 |
2025/08/22 |
60 |
64.8 |
57.3 |
57.6 |
34,488 |
2025/08/25 |
58.7 |
59.4 |
57.3 |
58.5 |
4,585 |
2025/08/26 |
58.3 |
59.6 |
57.7 |
59.1 |
3,651 |
2025/08/27 |
60.2 |
60.2 |
57.8 |
58.4 |
4,972 |
2025/08/28 |
58.4 |
60.6 |
57.8 |
57.9 |
3,643 |
2025/08/29 |
58 |
58.3 |
55.5 |
56.3 |
2,650 |
2025/09/01 |
56.3 |
57.8 |
52.8 |
52.9 |
2,526 |
2025/09/02 |
53.3 |
53.3 |
50.2 |
50.3 |
1,770 |
2025/09/03 |
50.5 |
50.9 |
49.8 |
50 |
1,396 |
2025/09/04 |
50.6 |
51.8 |
50 |
50 |
978 |
2025/09/05 |
50.4 |
50.9 |
49.45 |
50.6 |
814 |
2025/09/08 |
51.2 |
52.8 |
50.9 |
51.2 |
1,266 |
2025/09/09 |
49.6 |
49.6 |
47.55 |
47.8 |
2,232 |
2025/09/10 |
48.5 |
52.5 |
48.5 |
51 |
6,832 |
2025/09/11 |
51.3 |
51.9 |
48.35 |
48.35 |
2,106 |
2025/09/12 |
48.5 |
49.1 |
48.1 |
48.15 |
727 |
2025/09/15 |
48 |
48 |
46.5 |
46.7 |
682 |
2025/09/16 |
46.75 |
47.2 |
46.1 |
46.6 |
440 |
2025/09/17 |
46.6 |
47.2 |
46.05 |
46.05 |
427 |
2025/09/18 |
46.55 |
46.8 |
46.1 |
46.3 |
338 |
2025/09/19 |
46.8 |
47.3 |
46.3 |
46.6 |
397 |
2025/09/22 |
46.6 |
48.65 |
46.6 |
47.75 |
692 |
2025/09/23 |
48.65 |
49.25 |
47.3 |
47.6 |
561 |
2025/09/24 |
47.4 |
48.2 |
46.8 |
46.8 |
415 |
2025/09/25 |
47.4 |
47.4 |
46.25 |
46.25 |
418 |
2025/09/26 |
46 |
50.4 |
46 |
47.3 |
4,123 |
2025/09/30 |
47.4 |
47.5 |
46.3 |
47.3 |
918 |
2025/10/01 |
47.3 |
47.55 |
46.5 |
46.6 |
445 |
2025/10/02 |
47 |
48.6 |
46.45 |
46.9 |
1,255 |
2025/10/03 |
46.85 |
47 |
46.3 |
46.4 |
877 |
2025/10/07 |
46.2 |
46.4 |
45.5 |
45.8 |
635 |
2025/10/08 |
46.1 |
48.3 |
46.1 |
46.4 |
1,684 |
2025/10/09 |
46.4 |
46.55 |
45.4 |
45.4 |
1,030 |
2025/10/13 |
41.85 |
44.5 |
41.85 |
43.2 |
880 |
2025/10/14 |
44 |
44.1 |
41.25 |
41.25 |
610 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
驊宏資 (6148) 股票走勢分析與操作建議
綜合近期 9…
驊宏資 (6148) 股票走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,截至 2025 年 10 月 14 日,驊宏資 (6148) 的股價呈現持續下跌的趨勢。儘管在 8 月底至 9 月初出現一波短暫的反彈,但隨後又迅速回落,並再次跌破 MA5 與 MA20。成交量在近期並未出現顯著放大,顯示市場追價意願不高,且賣壓仍持續存在。
股價趨勢判斷與理由
在未來數天至數週,驊宏資 (6148) 的股價預計將維持弱勢整理或持續下跌。主要理由如下:
- 下降趨勢明顯: 從圖表中可見,股價自 4 月底高點以來,整體呈現明顯的下降通道。即使有零星的反彈,也未能扭轉空頭格局。
- 均線壓制: MA5 在近期持續位於 MA20 下方,且兩條均線皆向下彎曲,形成強勁的技術性壓制。股價多次嘗試突破 MA5 均告失敗,顯示上檔壓力沉重。
- 價量背離: 在 8 月份的反彈過程中,雖然股價有小幅上漲,但成交量並未顯著放大,這通常意味著上漲動能不足,難以持續。隨後股價回落,成交量也未見明顯的止跌訊號。
- 近期走勢疲弱: 最近幾週,股價持續在低檔徘徊,並在 10 月 14 日出現一根帶有較長下影線的綠K棒,但收盤價再次逼近或跌破前低的價位,顯示賣壓依然沉重。
未來目標價格區間
考量到目前的技術結構與趨勢,若股價持續向下,初步的支撐可能落在 40 元附近。然而,若未能有效守住此支撐,下方空間可能進一步打開。因此,在未來數週內,我預計股價的走勢將會是向下測試 45 元至 40 元的區間。若多頭能有效反擊並站穩 50 元之上,則有機會向上挑戰 55 元至 60 元的區間,但目前來看此機率較低。
操作建議
針對散戶投資人,「驊宏資 (6148) 可以買嗎」這個問題,目前階段的回答是「不建議追價買入,應以謹慎觀望為主」。
- 避免在下跌趨勢中搶反彈: 由於股價仍處於明顯的下降趨勢,且技術指標顯示壓力重重,此時貿然進場買入,風險相當高。
- 耐心等待止跌訊號: 投資人應等待股價出現明確的止跌訊號,例如股價能夠持續站在 MA5 與 MA20 之上,且均線開始轉為向上發散,並伴隨成交量的有效放大。
- 設定停損點: 若已有部位,應嚴格執行停損紀律,避免虧損擴大。建議將停損點設在關鍵支撐位下方,或根據個人風險承受能力設定。
- 考慮分批佈局(若趨勢反轉): 若未來股價確實出現反轉跡象,並且有基本面配合,可以考慮分批建倉,而不是一次性投入所有資金。
- 關注基本面與新聞: 除了技術面分析,投資人也應同步關注驊宏資的營收、獲利、產業前景以及相關新聞,以獲得更全面的投資判斷。
總結
綜合上述分析,驊宏資 (6148) 在 2025 年 10 月 14 日的 K 線圖顯示,股價呈現持續下跌的趨勢。在未來數天或數週,預計股價將維持弱勢或繼續下跌,初步預期目標價格區間為45 元至 40 元。對於散戶投資人而言,此時不建議買入,應保持謹慎觀望,待出現明確的止跌反彈訊號後再考慮介入。
驊宏資 (6148) 近期走勢關鍵點檢視 (截至 2025-10-14)
指標 |
觀察 |
影響 |
K 線趨勢 |
整體呈現下降通道,近期收盤價接近或跌破前低。 |
空頭趨勢延續,賣壓沉重。 |
MA5 |
持續位於 MA20 下方,且向下彎曲。 |
短期均線壓力,顯示買盤力道不足。 |
MA20 |
向下彎曲,形成中期壓力。 |
長期趨勢偏弱。 |
成交量 |
近期未見明顯放大,反彈時量能不足。 |
市場追價意願低,上漲動能匱乏。 |
關鍵價位 |
50 元上方為壓力區,45-40 元為潛在支撐區。 |
若跌破 40 元,可能進一步下跌;若突破 50 元並企穩,則有反彈機會。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
48.16% |
18.1% |
33.68% |
20,128 |
2024/09/27 |
50.73% |
15.53% |
33.68% |
20,521 |
2024/10/04 |
50.77% |
15.48% |
33.68% |
20,478 |
2024/10/11 |
50.62% |
15.63% |
33.68% |
20,430 |
2024/10/18 |
49.55% |
16.7% |
33.68% |
20,370 |
2024/10/25 |
49.42% |
16.83% |
33.68% |
20,387 |
2024/11/01 |
49.74% |
16.51% |
33.68% |
20,389 |
2024/11/08 |
49.34% |
16.92% |
33.68% |
20,358 |
2024/11/15 |
50.14% |
16.11% |
33.68% |
20,394 |
2024/11/22 |
49.99% |
16.25% |
33.68% |
20,368 |
2024/11/29 |
50.02% |
16.22% |
33.68% |
20,363 |
2024/12/06 |
49.1% |
17.13% |
33.68% |
20,282 |
2024/12/13 |
50.31% |
15.93% |
33.68% |
20,524 |
2024/12/20 |
50.27% |
15.98% |
33.68% |
20,491 |
2024/12/27 |
50.38% |
15.87% |
33.68% |
20,519 |
2025/01/03 |
50.52% |
15.73% |
33.68% |
20,561 |
2025/01/10 |
49.94% |
16.3% |
33.68% |
20,553 |
2025/01/17 |
50.24% |
16.01% |
33.68% |
20,692 |
2025/01/22 |
50.48% |
15.76% |
33.68% |
20,746 |
2025/02/07 |
47.81% |
18.43% |
33.68% |
21,064 |
2025/02/14 |
48.86% |
17.4% |
33.68% |
21,700 |
2025/02/21 |
46.39% |
19.85% |
33.68% |
21,385 |
2025/02/27 |
45.35% |
20.91% |
33.68% |
21,211 |
2025/03/07 |
50.49% |
15.75% |
33.68% |
22,266 |
2025/03/14 |
49.85% |
16.39% |
33.68% |
22,611 |
2025/03/21 |
44.45% |
21.82% |
33.68% |
22,105 |
2025/03/28 |
41.89% |
21.93% |
36.09% |
22,401 |
2025/04/02 |
42.79% |
23.45% |
33.68% |
22,681 |
2025/04/11 |
44.14% |
18.64% |
37.13% |
23,183 |
2025/04/18 |
44% |
22.29% |
33.68% |
24,041 |
2025/04/25 |
43.15% |
19.88% |
36.9% |
24,802 |
2025/05/02 |
50.16% |
16.11% |
33.68% |
26,081 |
2025/05/09 |
49.51% |
16.73% |
33.68% |
26,186 |
2025/05/16 |
50.71% |
15.55% |
33.68% |
26,175 |
2025/05/23 |
50.72% |
15.52% |
33.68% |
26,099 |
2025/05/29 |
53.82% |
12.43% |
33.68% |
26,239 |
2025/06/06 |
55.52% |
10.71% |
33.68% |
26,611 |
2025/06/13 |
51.39% |
14.86% |
33.68% |
25,907 |
2025/06/20 |
52.89% |
13.36% |
33.68% |
26,384 |
2025/06/27 |
53.2% |
13.04% |
33.68% |
26,250 |
2025/07/04 |
54% |
12.25% |
33.68% |
26,346 |
2025/07/11 |
53.45% |
12.81% |
33.68% |
26,252 |
2025/07/18 |
52.97% |
13.28% |
33.68% |
26,085 |
2025/07/25 |
51.35% |
14.92% |
33.68% |
25,834 |
2025/08/01 |
50.74% |
15.51% |
33.68% |
25,753 |
2025/08/08 |
51.27% |
14.98% |
33.68% |
25,918 |
2025/08/15 |
52.05% |
14.2% |
33.68% |
25,961 |
2025/08/22 |
44.8% |
9.67% |
45.48% |
24,909 |
2025/08/29 |
52.79% |
13.48% |
33.68% |
26,534 |
2025/09/05 |
52.78% |
13.48% |
33.68% |
26,098 |
2025/09/12 |
53.43% |
12.82% |
33.68% |
26,144 |
2025/09/19 |
53.43% |
12.83% |
33.68% |
26,049 |
2025/09/26 |
53.38% |
12.88% |
33.68% |
25,999 |
2025/10/03 |
52.91% |
13.34% |
33.68% |
25,989 |
2025/10/09 |
53.06% |
13.18% |
33.68% |
25,951 |
評論討論區
發表評論
目前尚無評論