驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.1 | 52.5 | 51.5 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 26.85 | 27.15 | 26 | 26.15 | 267 |
2025/01/10 | 28 | 28 | 26.35 | 26.4 | 632 |
2025/01/13 | 26.9 | 27.1 | 25.1 | 25.8 | 525 |
2025/01/14 | 25.95 | 26.6 | 25.9 | 26.3 | 207 |
2025/01/15 | 26.4 | 26.4 | 25.35 | 25.4 | 179 |
2025/01/16 | 25.75 | 25.8 | 25.15 | 25.55 | 217 |
2025/01/17 | 25.55 | 25.6 | 25.2 | 25.25 | 101 |
2025/01/20 | 25.35 | 25.55 | 25.3 | 25.4 | 71 |
2025/01/21 | 25.3 | 25.4 | 25.25 | 25.25 | 45 |
2025/01/22 | 25.15 | 25.6 | 25.15 | 25.3 | 154 |
2025/02/03 | 25.25 | 27.8 | 25.2 | 27.8 | 1,293 |
2025/02/04 | 29.75 | 30.55 | 29.5 | 30.55 | 3,150 |
2025/02/05 | 33.6 | 33.6 | 32 | 33.6 | 14,576 |
2025/02/06 | 32.45 | 36.9 | 31.3 | 36.35 | 19,439 |
2025/02/07 | 36 | 39.95 | 35.65 | 39.95 | 25,968 |
2025/02/10 | 39.65 | 41.35 | 37.15 | 38.45 | 24,166 |
2025/02/11 | 38.1 | 38.65 | 37.3 | 37.3 | 2,228 |
2025/02/12 | 38.3 | 38.3 | 37.1 | 37.7 | 1,369 |
2025/02/13 | 38.5 | 39.1 | 38.25 | 38.85 | 1,878 |
2025/02/14 | 39.85 | 39.85 | 37.7 | 38.1 | 1,217 |
2025/02/17 | 38.1 | 38.5 | 38 | 38.15 | 708 |
2025/02/18 | 38.5 | 39 | 38.5 | 39 | 1,070 |
2025/02/19 | 39.3 | 42.9 | 39.3 | 42.9 | 5,177 |
2025/02/20 | 42 | 42 | 39 | 39.5 | 2,657 |
2025/02/21 | 38.55 | 40 | 38.55 | 39.9 | 960 |
2025/02/24 | 39.15 | 42 | 39.15 | 42 | 1,713 |
2025/02/25 | 40.3 | 43.3 | 40.3 | 43 | 2,252 |
2025/02/26 | 43 | 43.6 | 41.7 | 41.7 | 1,787 |
2025/02/27 | 42.1 | 44.55 | 38.2 | 38.7 | 10,953 |
2025/03/03 | 37.85 | 38.2 | 35.45 | 35.45 | 3,384 |
2025/03/04 | 34.75 | 38.95 | 34.35 | 38.95 | 5,644 |
2025/03/05 | 39.05 | 41 | 38.2 | 40 | 17,588 |
2025/03/06 | 39.8 | 40.95 | 39.1 | 39.2 | 6,828 |
2025/03/07 | 39.05 | 41.5 | 38.35 | 40.5 | 15,346 |
2025/03/10 | 42 | 43.8 | 40.1 | 40.8 | 22,428 |
2025/03/11 | 40.3 | 42.25 | 38.3 | 42.05 | 13,742 |
2025/03/12 | 41.65 | 43.9 | 41.5 | 41.5 | 22,086 |
2025/03/13 | 42 | 42.2 | 38.9 | 39.4 | 7,624 |
2025/03/14 | 39.4 | 40.45 | 38.15 | 39.55 | 3,866 |
2025/03/17 | 40 | 40.25 | 38.9 | 39.1 | 2,073 |
2025/03/18 | 39.7 | 39.85 | 38.4 | 38.6 | 1,629 |
2025/03/19 | 38.65 | 39 | 37.9 | 38.45 | 1,609 |
2025/03/20 | 39 | 42.25 | 38.7 | 42.25 | 11,293 |
2025/03/21 | 42.7 | 46.45 | 42.4 | 46.45 | 23,360 |
2025/03/24 | 47.75 | 51 | 47.7 | 51 | 29,858 |
2025/03/25 | 52.8 | 56.1 | 51.8 | 56.1 | 39,342 |
2025/03/26 | 58.8 | 61.5 | 51.7 | 53.4 | 76,516 |
2025/03/27 | 52.3 | 53 | 49.2 | 49.2 | 11,231 |
2025/03/28 | 50.2 | 53.5 | 46.75 | 46.75 | 22,271 |
2025/03/31 | 46.1 | 50.8 | 46.1 | 47.3 | 17,523 |
2025/04/01 | 47.55 | 50.5 | 47.55 | 50.5 | 12,951 |
2025/04/02 | 51.9 | 54.7 | 49.6 | 49.65 | 28,438 |
2025/04/07 | 44.7 | 44.7 | 44.7 | 44.7 | 188 |
2025/04/08 | 40.25 | 49.15 | 40.25 | 49.15 | 35,855 |
2025/04/09 | 53 | 53.9 | 46.6 | 49.9 | 73,655 |
2025/04/10 | 54.4 | 54.8 | 53.7 | 54.8 | 11,062 |
2025/04/11 | 54.8 | 58.6 | 52.6 | 55.7 | 82,717 |
2025/04/14 | 57.9 | 59.1 | 53.9 | 54 | 39,989 |
2025/04/15 | 54.5 | 59.4 | 53.5 | 59.4 | 44,301 |
2025/04/16 | 63 | 65.3 | 62.5 | 65.3 | 34,050 |
2025/04/17 | 67.4 | 69.7 | 59.3 | 60.4 | 101,264 |
2025/04/18 | 61.1 | 66.4 | 59.6 | 66.4 | 80,370 |
2025/04/21 | 71.1 | 72 | 61.8 | 61.8 | 37,889 |
2025/04/22 | 60.9 | 65.1 | 58.9 | 59.1 | 19,224 |
2025/04/23 | 62.1 | 65 | 61.7 | 65 | 8,778 |
2025/04/24 | 67.8 | 71.5 | 66.7 | 67.4 | 45,702 |
2025/04/25 | 70.1 | 72.8 | 65 | 66.5 | 36,851 |
2025/04/28 | 68.5 | 73.1 | 66.5 | 73.1 | 51,498 |
2025/04/29 | 76.5 | 80 | 73 | 73.7 | 84,019 |
2025/04/30 | 74.5 | 76.3 | 70.8 | 71.1 | 33,800 |
2025/05/02 | 72.9 | 73.6 | 69.8 | 70.7 | 13,897 |
2025/05/05 | 71.7 | 75 | 67.4 | 72.4 | 37,570 |
2025/05/06 | 72 | 74.4 | 70.4 | 72 | 19,150 |
2025/05/07 | 72 | 77.5 | 71 | 72.1 | 36,197 |
2025/05/08 | 73.4 | 74.6 | 71.6 | 72.5 | 16,734 |
2025/05/09 | 72.7 | 73.2 | 68.6 | 69 | 11,505 |
2025/05/12 | 70.5 | 71.2 | 68.5 | 70.2 | 7,747 |
2025/05/13 | 71 | 72.5 | 68.8 | 69.7 | 9,290 |
2025/05/14 | 71.5 | 71.5 | 69 | 69.3 | 6,902 |
2025/05/15 | 69 | 73.9 | 69 | 71.6 | 20,235 |
2025/05/16 | 71.8 | 72.3 | 69.5 | 69.6 | 6,666 |
2025/05/19 | 69.6 | 70.1 | 64 | 64 | 7,431 |
2025/05/20 | 64.8 | 68.7 | 64.7 | 68.4 | 14,783 |
2025/05/21 | 69.1 | 70.2 | 67.4 | 69.2 | 12,888 |
2025/05/22 | 68.5 | 71.6 | 68.2 | 70.7 | 8,747 |
2025/05/23 | 70.9 | 71.3 | 67.6 | 67.6 | 7,641 |
2025/05/26 | 67.6 | 67.6 | 65.2 | 65.2 | 4,357 |
2025/05/27 | 65.3 | 67 | 62.5 | 62.7 | 5,175 |
2025/05/28 | 63.8 | 64.7 | 60.7 | 61.4 | 3,888 |
2025/05/29 | 62 | 62.3 | 59 | 59.1 | 2,832 |
2025/06/02 | 59.6 | 64.5 | 58.3 | 63.1 | 12,038 |
2025/06/03 | 62.8 | 64 | 62.1 | 63 | 8,424 |
2025/06/04 | 63.4 | 65.4 | 62.1 | 63.6 | 5,809 |
2025/06/05 | 63.9 | 64.5 | 62 | 62.4 | 4,281 |
2025/06/06 | 62 | 62.9 | 60.2 | 61 | 3,156 |
2025/06/09 | 60.4 | 61.1 | 58.1 | 58.7 | 3,017 |
2025/06/10 | 57.6 | 57.9 | 55.3 | 55.5 | 5,357 |
2025/06/11 | 55.9 | 56.5 | 54.1 | 56.5 | 3,648 |
2025/06/12 | 56.1 | 62.1 | 55.7 | 62.1 | 16,505 |
2025/06/13 | 62.1 | 63 | 59.6 | 60.2 | 14,210 |
2025/06/16 | 59.5 | 59.7 | 58.3 | 58.6 | 2,035 |
2025/06/17 | 58.6 | 62 | 57.5 | 60.2 | 10,864 |
2025/06/18 | 60.4 | 60.6 | 59.3 | 59.6 | 4,015 |
2025/06/19 | 59.6 | 59.6 | 56.8 | 56.9 | 2,665 |
2025/06/20 | 56.5 | 57.9 | 55 | 55.1 | 2,449 |
2025/06/23 | 54.8 | 55.8 | 53.6 | 54.1 | 2,115 |
2025/06/24 | 54.5 | 55.1 | 53.4 | 54.3 | 1,559 |
2025/06/25 | 54.8 | 54.8 | 53.1 | 53.1 | 1,265 |
2025/06/26 | 53.5 | 53.9 | 52.8 | 52.8 | 1,166 |
2025/06/27 | 53 | 57 | 52.8 | 55.4 | 7,609 |
2025/06/30 | 56 | 56 | 54 | 54.7 | 1,724 |
2025/07/01 | 54.2 | 55.3 | 53.5 | 53.6 | 1,369 |
2025/07/02 | 53.4 | 57 | 53.4 | 55.3 | 3,851 |
2025/07/03 | 55.3 | 55.8 | 54.5 | 54.9 | 1,325 |
2025/07/04 | 54.9 | 55.5 | 53.1 | 53.3 | 1,205 |
2025/07/07 | 53.2 | 53.2 | 51.1 | 51.1 | 1,073 |
2025/07/08 | 52.5 | 56 | 52.3 | 53.6 | 6,535 |
2025/07/09 | 54 | 54 | 52.6 | 53.7 | 2,409 |
2025/07/10 | 52.8 | 53.4 | 52.1 | 52.1 | 1,017 |
2025/07/11 | 52.1 | 52.5 | 51.5 | 51.6 | 934 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 驊宏資(6148)股票走勢分析與投資建議 基於…
驊宏資(6148)股票走勢分析與投資建議
基於圖表分析,驊宏資(6148)在過去一段時間呈現明顯的上升趨勢。雖然近期股價似乎進入盤整階段,但從均線來看,長期均線(MA20)仍保持上升態勢,短線均線(MA5)也維持在股價附近,顯示股價具備一定的支撐。整體而言,在短期內,判斷其股價有小幅上漲的可能。短期內目標價格區間可以設定在接近目前價格至略高於目前價格的位置。對於散戶投資者而言,後續的策略需謹慎,並且嚴格設定停損。
圖表走勢分析
觀察圖表,驊宏資(6148)的股價大致可分為以下幾個階段:
- 初期盤整階段: 股價在相對低的價位進行橫盤整理,成交量較小。此階段投資人對該股關注度不高,股價波動不大。
- 上升趨勢啟動階段: 股價開始緩慢上漲,成交量也逐漸放大,顯示有資金開始進場。均線系統開始呈現多頭排列,預示著上升趨勢的形成。
- 加速上漲階段: 股價加速上漲,並且偶爾出現成交量放大,股價迅速上漲。這是市場情緒高漲的表現,許多投資人開始追逐該股。
- 高位盤整階段: 股價在高位震盪,成交量雖有減少,但仍維持一定水平。均線系統呈現膠著狀態,股價漲勢暫緩,投資人對於後市走勢存在分歧。
均線分析:
- MA5 (5日移動平均線): 代表短期股價走勢,目前股價略高於MA5,表示短期內股價可能獲得一定支撐。
- MA20 (20日移動平均線): 代表中期股價走勢,MA20持續向上,反映中期股價趨勢依然強勁。
成交量分析:
從圖表下方的成交量柱狀圖可以看出,股價在上升階段伴隨著成交量放大,而在高位盤整階段成交量則相對減少。這表示市場對於該股的追漲意願有所減弱,股價上漲動力可能不足。
未來股價走勢預測
綜合以上分析,對於驊宏資(6148)未來數天或數週的股價走勢,提出以下猜測:
- 短期內: 股價有小幅上漲的可能,但需注意上方壓力。短期目標價格區間可以設定在接近目前價格至略高於目前價格的位置。
- 中期內: 如果股價能有效突破壓力位,並配合成交量放大,則有望延續上升趨勢。否則,股價可能會持續在高位震盪整理,甚至可能出現回調風險。
給散戶投資者的建議
如果想了解 "驊宏資(6148)股票可以買嗎" 的問題,以下是一些具體的操作建議:
- 評估風險承受能力: 股票投資存在風險,投資前應充分了解自身風險承受能力。如果屬於保守型投資者,建議降低投資比重。
- 謹慎追高: 由於目前股價處於高位盤整階段,不建議盲目追高。可以等待股價回調至合理價位或出現明顯突破信號時再考慮介入。
- 設定停損點: 投資股票務必設定停損點,以控制風險。停損點可參考MA5或MA20等均線位置。
- 分批佈局: 如果看好該股的長期發展,可以考慮分批佈局,降低單次買入的風險。
- 關注基本面: 除了技術分析外,還應關注公司的基本面,包括營收、獲利、產業前景等。
- 留意風險: 台股容易受到國際情勢影響,地緣政治與總體經濟變化會迅速反應在盤面上,進出場前務必多加留意。
重要聲明: 以上分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
結論
基於圖表分析,在短期內,預測驊宏資(6148)股價有小幅上漲的可能。短期內目標價格區間可以設定在接近目前價格至略高於目前價格的位置。再次提醒,上述僅為根據圖表所做的分析與猜測,投資者應審慎評估自身風險承受能力,並做好充分研究再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.16% | 18.1% | 33.68% | 20,128 |
2024/09/27 | 50.73% | 15.53% | 33.68% | 20,521 |
2024/10/04 | 50.77% | 15.48% | 33.68% | 20,478 |
2024/10/11 | 50.62% | 15.63% | 33.68% | 20,430 |
2024/10/18 | 49.55% | 16.7% | 33.68% | 20,370 |
2024/10/25 | 49.42% | 16.83% | 33.68% | 20,387 |
2024/11/01 | 49.74% | 16.51% | 33.68% | 20,389 |
2024/11/08 | 49.34% | 16.92% | 33.68% | 20,358 |
2024/11/15 | 50.14% | 16.11% | 33.68% | 20,394 |
2024/11/22 | 49.99% | 16.25% | 33.68% | 20,368 |
2024/11/29 | 50.02% | 16.22% | 33.68% | 20,363 |
2024/12/06 | 49.1% | 17.13% | 33.68% | 20,282 |
2024/12/13 | 50.31% | 15.93% | 33.68% | 20,524 |
2024/12/20 | 50.27% | 15.98% | 33.68% | 20,491 |
2024/12/27 | 50.38% | 15.87% | 33.68% | 20,519 |
2025/01/03 | 50.52% | 15.73% | 33.68% | 20,561 |
2025/01/10 | 49.94% | 16.3% | 33.68% | 20,553 |
2025/01/17 | 50.24% | 16.01% | 33.68% | 20,692 |
2025/01/22 | 50.48% | 15.76% | 33.68% | 20,746 |
2025/02/07 | 47.81% | 18.43% | 33.68% | 21,064 |
2025/02/14 | 48.86% | 17.4% | 33.68% | 21,700 |
2025/02/21 | 46.39% | 19.85% | 33.68% | 21,385 |
2025/02/27 | 45.35% | 20.91% | 33.68% | 21,211 |
2025/03/07 | 50.49% | 15.75% | 33.68% | 22,266 |
2025/03/14 | 49.85% | 16.39% | 33.68% | 22,611 |
2025/03/21 | 44.45% | 21.82% | 33.68% | 22,105 |
2025/03/28 | 41.89% | 21.93% | 36.09% | 22,401 |
2025/04/02 | 42.79% | 23.45% | 33.68% | 22,681 |
2025/04/11 | 44.14% | 18.64% | 37.13% | 23,183 |
2025/04/18 | 44% | 22.29% | 33.68% | 24,041 |
2025/04/25 | 43.15% | 19.88% | 36.9% | 24,802 |
2025/05/02 | 50.16% | 16.11% | 33.68% | 26,081 |
2025/05/09 | 49.51% | 16.73% | 33.68% | 26,186 |
2025/05/16 | 50.71% | 15.55% | 33.68% | 26,175 |
2025/05/23 | 50.72% | 15.52% | 33.68% | 26,099 |
2025/05/29 | 53.82% | 12.43% | 33.68% | 26,239 |
2025/06/06 | 55.52% | 10.71% | 33.68% | 26,611 |
2025/06/13 | 51.39% | 14.86% | 33.68% | 25,907 |
2025/06/20 | 52.89% | 13.36% | 33.68% | 26,384 |
2025/06/27 | 53.2% | 13.04% | 33.68% | 26,250 |
2025/07/04 | 54% | 12.25% | 33.68% | 26,346 |
2025/07/11 | 53.45% | 12.81% | 33.68% | 26,252 |
目前尚無評論