驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.85 | 40.7 | 39.3 | 39.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 67.6 | 67.6 | 65.2 | 65.2 | 4,357 |
| 2025/05/27 | 65.3 | 67 | 62.5 | 62.7 | 5,175 |
| 2025/05/28 | 63.8 | 64.7 | 60.7 | 61.4 | 3,888 |
| 2025/05/29 | 62 | 62.3 | 59 | 59.1 | 2,832 |
| 2025/06/02 | 59.6 | 64.5 | 58.3 | 63.1 | 12,038 |
| 2025/06/03 | 62.8 | 64 | 62.1 | 63 | 8,424 |
| 2025/06/04 | 63.4 | 65.4 | 62.1 | 63.6 | 5,809 |
| 2025/06/05 | 63.9 | 64.5 | 62 | 62.4 | 4,281 |
| 2025/06/06 | 62 | 62.9 | 60.2 | 61 | 3,156 |
| 2025/06/09 | 60.4 | 61.1 | 58.1 | 58.7 | 3,017 |
| 2025/06/10 | 57.6 | 57.9 | 55.3 | 55.5 | 5,357 |
| 2025/06/11 | 55.9 | 56.5 | 54.1 | 56.5 | 3,648 |
| 2025/06/12 | 56.1 | 62.1 | 55.7 | 62.1 | 16,505 |
| 2025/06/13 | 62.1 | 63 | 59.6 | 60.2 | 14,210 |
| 2025/06/16 | 59.5 | 59.7 | 58.3 | 58.6 | 2,035 |
| 2025/06/17 | 58.6 | 62 | 57.5 | 60.2 | 10,864 |
| 2025/06/18 | 60.4 | 60.6 | 59.3 | 59.6 | 4,015 |
| 2025/06/19 | 59.6 | 59.6 | 56.8 | 56.9 | 2,665 |
| 2025/06/20 | 56.5 | 57.9 | 55 | 55.1 | 2,449 |
| 2025/06/23 | 54.8 | 55.8 | 53.6 | 54.1 | 2,115 |
| 2025/06/24 | 54.5 | 55.1 | 53.4 | 54.3 | 1,559 |
| 2025/06/25 | 54.8 | 54.8 | 53.1 | 53.1 | 1,265 |
| 2025/06/26 | 53.5 | 53.9 | 52.8 | 52.8 | 1,166 |
| 2025/06/27 | 53 | 57 | 52.8 | 55.4 | 7,609 |
| 2025/06/30 | 56 | 56 | 54 | 54.7 | 1,724 |
| 2025/07/01 | 54.2 | 55.3 | 53.5 | 53.6 | 1,369 |
| 2025/07/02 | 53.4 | 57 | 53.4 | 55.3 | 3,851 |
| 2025/07/03 | 55.3 | 55.8 | 54.5 | 54.9 | 1,325 |
| 2025/07/04 | 54.9 | 55.5 | 53.1 | 53.3 | 1,205 |
| 2025/07/07 | 53.2 | 53.2 | 51.1 | 51.1 | 1,073 |
| 2025/07/08 | 52.5 | 56 | 52.3 | 53.6 | 6,535 |
| 2025/07/09 | 54 | 54 | 52.6 | 53.7 | 2,409 |
| 2025/07/10 | 52.8 | 53.4 | 52.1 | 52.1 | 1,017 |
| 2025/07/11 | 52.1 | 52.5 | 51.5 | 51.6 | 934 |
| 2025/07/14 | 51.6 | 53.2 | 51.6 | 52.1 | 2,223 |
| 2025/07/15 | 51.7 | 52 | 51 | 51.5 | 1,285 |
| 2025/07/16 | 51.5 | 51.7 | 49.25 | 49.25 | 1,672 |
| 2025/07/17 | 50 | 50.4 | 49.65 | 50 | 1,053 |
| 2025/07/18 | 50.1 | 50.2 | 48.6 | 48.85 | 1,411 |
| 2025/07/21 | 48.85 | 49.5 | 48.1 | 48.1 | 996 |
| 2025/07/22 | 48.1 | 48.15 | 46.15 | 46.3 | 1,581 |
| 2025/07/23 | 46.95 | 47.6 | 46.2 | 46.8 | 933 |
| 2025/07/24 | 47 | 47.15 | 46.05 | 46.2 | 756 |
| 2025/07/25 | 46.15 | 47 | 45.9 | 46.05 | 922 |
| 2025/07/28 | 46.25 | 48 | 45.95 | 47.6 | 1,672 |
| 2025/07/29 | 47.45 | 47.55 | 45.25 | 45.25 | 1,735 |
| 2025/07/30 | 45.3 | 46.85 | 44.6 | 46.85 | 1,283 |
| 2025/07/31 | 46.5 | 46.5 | 45.25 | 46.1 | 1,367 |
| 2025/08/01 | 46.85 | 50.6 | 46.85 | 48 | 4,804 |
| 2025/08/04 | 48.3 | 50.7 | 47.1 | 49.3 | 3,329 |
| 2025/08/05 | 49.55 | 50.2 | 48.85 | 49.05 | 1,985 |
| 2025/08/06 | 49.2 | 49.3 | 48 | 48.1 | 1,085 |
| 2025/08/07 | 48.15 | 48.45 | 47.4 | 48.35 | 659 |
| 2025/08/08 | 48 | 48.4 | 47.35 | 47.95 | 913 |
| 2025/08/11 | 51.4 | 51.8 | 49.3 | 49.75 | 3,092 |
| 2025/08/12 | 50 | 53.6 | 49.4 | 52.5 | 4,209 |
| 2025/08/13 | 53 | 53.4 | 50.2 | 51.1 | 3,279 |
| 2025/08/14 | 51.1 | 51.1 | 48.8 | 48.85 | 1,967 |
| 2025/08/15 | 49.35 | 49.5 | 48.65 | 49.1 | 809 |
| 2025/08/18 | 49.1 | 49.25 | 48.4 | 49 | 757 |
| 2025/08/19 | 49.5 | 51.6 | 48.45 | 49.15 | 2,580 |
| 2025/08/20 | 49.15 | 54 | 49.05 | 54 | 5,100 |
| 2025/08/21 | 55.7 | 59.4 | 55.3 | 59.4 | 9,022 |
| 2025/08/22 | 60 | 64.8 | 57.3 | 57.6 | 34,488 |
| 2025/08/25 | 58.7 | 59.4 | 57.3 | 58.5 | 4,585 |
| 2025/08/26 | 58.3 | 59.6 | 57.7 | 59.1 | 3,651 |
| 2025/08/27 | 60.2 | 60.2 | 57.8 | 58.4 | 4,972 |
| 2025/08/28 | 58.4 | 60.6 | 57.8 | 57.9 | 3,643 |
| 2025/08/29 | 58 | 58.3 | 55.5 | 56.3 | 2,650 |
| 2025/09/01 | 56.3 | 57.8 | 52.8 | 52.9 | 2,526 |
| 2025/09/02 | 53.3 | 53.3 | 50.2 | 50.3 | 1,770 |
| 2025/09/03 | 50.5 | 50.9 | 49.8 | 50 | 1,396 |
| 2025/09/04 | 50.6 | 51.8 | 50 | 50 | 978 |
| 2025/09/05 | 50.4 | 50.9 | 49.45 | 50.6 | 814 |
| 2025/09/08 | 51.2 | 52.8 | 50.9 | 51.2 | 1,266 |
| 2025/09/09 | 49.6 | 49.6 | 47.55 | 47.8 | 2,232 |
| 2025/09/10 | 48.5 | 52.5 | 48.5 | 51 | 6,832 |
| 2025/09/11 | 51.3 | 51.9 | 48.35 | 48.35 | 2,106 |
| 2025/09/12 | 48.5 | 49.1 | 48.1 | 48.15 | 727 |
| 2025/09/15 | 48 | 48 | 46.5 | 46.7 | 682 |
| 2025/09/16 | 46.75 | 47.2 | 46.1 | 46.6 | 440 |
| 2025/09/17 | 46.6 | 47.2 | 46.05 | 46.05 | 427 |
| 2025/09/18 | 46.55 | 46.8 | 46.1 | 46.3 | 338 |
| 2025/09/19 | 46.8 | 47.3 | 46.3 | 46.6 | 397 |
| 2025/09/22 | 46.6 | 48.65 | 46.6 | 47.75 | 692 |
| 2025/09/23 | 48.65 | 49.25 | 47.3 | 47.6 | 561 |
| 2025/09/24 | 47.4 | 48.2 | 46.8 | 46.8 | 415 |
| 2025/09/25 | 47.4 | 47.4 | 46.25 | 46.25 | 418 |
| 2025/09/26 | 46 | 50.4 | 46 | 47.3 | 4,123 |
| 2025/09/30 | 47.4 | 47.5 | 46.3 | 47.3 | 918 |
| 2025/10/01 | 47.3 | 47.55 | 46.5 | 46.6 | 445 |
| 2025/10/02 | 47 | 48.6 | 46.45 | 46.9 | 1,255 |
| 2025/10/03 | 46.85 | 47 | 46.3 | 46.4 | 877 |
| 2025/10/07 | 46.2 | 46.4 | 45.5 | 45.8 | 635 |
| 2025/10/08 | 46.1 | 48.3 | 46.1 | 46.4 | 1,684 |
| 2025/10/09 | 46.4 | 46.55 | 45.4 | 45.4 | 1,030 |
| 2025/10/13 | 41.85 | 44.5 | 41.85 | 43.2 | 880 |
| 2025/10/14 | 44 | 44.1 | 41.25 | 41.25 | 610 |
| 2025/10/15 | 41.35 | 42.75 | 41.35 | 42.7 | 478 |
| 2025/10/16 | 42.25 | 43.35 | 42.25 | 43.25 | 455 |
| 2025/10/17 | 43 | 43 | 42 | 42 | 428 |
| 2025/10/20 | 42.5 | 42.5 | 41.8 | 42.25 | 227 |
| 2025/10/21 | 42.4 | 43.4 | 41.9 | 42.1 | 408 |
| 2025/10/22 | 42.3 | 42.8 | 41.9 | 42.35 | 317 |
| 2025/10/23 | 42.45 | 43.9 | 42 | 42 | 616 |
| 2025/10/27 | 42.25 | 42.45 | 41.3 | 41.5 | 431 |
| 2025/10/28 | 42 | 43.45 | 41.7 | 41.9 | 726 |
| 2025/10/29 | 42.05 | 42.3 | 41.35 | 41.4 | 425 |
| 2025/10/30 | 41.7 | 42.25 | 40.7 | 41 | 461 |
| 2025/10/31 | 41.3 | 42.15 | 41.25 | 41.6 | 310 |
| 2025/11/03 | 41.7 | 42.4 | 41.25 | 41.8 | 404 |
| 2025/11/04 | 41.9 | 41.9 | 40.65 | 40.65 | 635 |
| 2025/11/05 | 41.65 | 42.7 | 40 | 40 | 1,143 |
| 2025/11/06 | 40.6 | 40.6 | 39.7 | 40.5 | 409 |
| 2025/11/07 | 40.7 | 41.9 | 40 | 40 | 405 |
| 2025/11/10 | 40.8 | 40.8 | 39.5 | 40.65 | 468 |
| 2025/11/11 | 40.85 | 41.1 | 40.45 | 40.45 | 441 |
| 2025/11/12 | 40.8 | 41.3 | 40.45 | 41.05 | 429 |
| 2025/11/13 | 41.4 | 41.4 | 40 | 40.1 | 453 |
| 2025/11/14 | 39.85 | 40.7 | 39.3 | 39.3 | 565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 驊宏資 (6148) 股價走勢分析與預測 綜合考量圖表中顯…
驊宏資 (6148) 股價走勢分析與預測
綜合考量圖表中顯示的 2025 年 5 月 26 日至 2025 年 11 月 14 日的 K 線、移動平均線(MA5、MA20)以及成交量柱狀圖,驊宏資 (6148) 在未來數天或數週內,預計將呈現持續偏弱的修正走勢。詳細分析
價格走勢與趨勢線
自 2025 年 5 月下旬以來,驊宏資的股價整體呈現明顯的下降趨勢。早期(約 5 月下旬至 6 月中旬)股價尚在較高價位,但隨後開始逐步走低。 6 月份至 7 月份期間,股價在 50 至 60 元之間震盪,但趨勢向下。 8 月份出現一波反彈,短暫突破 MA20,最高觸及約 63 元,但隨即回落,顯示反彈力量未能持續。 9 月份以後,股價再次進入下行通道,並在 10 月份跌破 45 元關卡。進入 11 月份,股價在 40 元附近震盪整理,但整體仍受 MA20 的壓制,顯示空方力量仍佔優勢。
移動平均線 (MA5, MA20)
MA5 (藍色線) 和 MA20 (黃色線) 是觀察股價短期和中期趨勢的重要指標。在圖表的大部分時間裡,MA5 均位於 MA20 的下方,且兩條均線均呈現向下傾斜的趨勢,這表明股價的中長期趨勢是向下。 值得注意的是,在 8 月份的反彈期間,MA5 短暫穿越 MA20 向上,但很快又再度向下穿越,這是一個典型的空頭市場中的假突破訊號。 最近的走勢顯示,MA5 和 MA20 持續向下,且兩者之間的差距並沒有顯著縮小,進一步確認了弱勢格局。
成交量分析
成交量柱狀圖顯示,在 8 月份的顯著反彈行情中,成交量有所放大,尤其是在 8 月 22 日左右出現了異常的成交量峰值,這可能伴隨著一定的操作。 然而,在其他大多數時間,成交量相對較為平淡,尤其是在近期(10 月份和 11 月份),整體成交量呈現萎縮的狀態。 成交量萎縮可能意味著市場的交易意願不強,買賣雙方都相對觀望,但也可能反映出賣壓的減弱,但不足以支撐股價強勁反彈。 缺乏積極的成交量配合,使得近期股價的微幅波動難以形成有效的反轉訊號。
近期走勢 (2025-11-05 至 2025-11-14)
在最近的交易時段(直至 2025 年 11 月 14 日),股價在 40 元附近徘徊,並呈現小幅的震盪格局。 MA5 和 MA20 持續向下,且 MA5 緊貼 MA20 下方。 幾根 K 線顯示股價有企圖向上突破的跡象,但都被 MA20 壓制。 成交量在這一時期保持較低水平。 這種量縮價不漲的格局,通常預示著上漲動能不足,隨時有可能繼續向下探測。
未來目標價格區間
基於上述分析,考慮到整體趨勢向下、移動平均線的壓制以及近期成交量的不足,驊宏資在短期內較難出現大幅反彈。 若空方力量持續,股價有可能繼續下探。 預計未來數天至數週的目標價格區間為:38 元至 42 元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於目前處於明顯下降趨勢且缺乏反轉訊號的驊宏資 (6148),建議暫時不宜積極介入買進。 理由如下:
- 趨勢向下: 股價長期處於下降通道,移動平均線呈空頭排列,顯示整體市場情緒偏向悲觀。
- 缺乏上漲動能: 近期成交量萎縮,即使偶爾出現上漲,也無法持續,顯示市場缺乏積極的買盤支撐。
- 風險較高: 在下跌趨勢中買入,風險較高,容易面臨套牢的風險。
若已有部位,建議謹慎操作,可考慮在股價反彈至壓力位(例如 MA20 附近)時減碼,以降低損失。 若尋求投資機會,建議關注趨勢向上或有明確止跌訊號的個股。
總結: 綜合以上分析,驊宏資 (6148) 在 2025 年 11 月 17 日的股價走勢預計將延續偏弱的修正格局。 未來數天至數週的目標價格區間為38 元至 42 元。 散戶投資人應謹慎應對,暫時不建議進行買入操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.16% | 18.1% | 33.68% | 20,128 |
| 2024/09/27 | 50.73% | 15.53% | 33.68% | 20,521 |
| 2024/10/04 | 50.77% | 15.48% | 33.68% | 20,478 |
| 2024/10/11 | 50.62% | 15.63% | 33.68% | 20,430 |
| 2024/10/18 | 49.55% | 16.7% | 33.68% | 20,370 |
| 2024/10/25 | 49.42% | 16.83% | 33.68% | 20,387 |
| 2024/11/01 | 49.74% | 16.51% | 33.68% | 20,389 |
| 2024/11/08 | 49.34% | 16.92% | 33.68% | 20,358 |
| 2024/11/15 | 50.14% | 16.11% | 33.68% | 20,394 |
| 2024/11/22 | 49.99% | 16.25% | 33.68% | 20,368 |
| 2024/11/29 | 50.02% | 16.22% | 33.68% | 20,363 |
| 2024/12/06 | 49.1% | 17.13% | 33.68% | 20,282 |
| 2024/12/13 | 50.31% | 15.93% | 33.68% | 20,524 |
| 2024/12/20 | 50.27% | 15.98% | 33.68% | 20,491 |
| 2024/12/27 | 50.38% | 15.87% | 33.68% | 20,519 |
| 2025/01/03 | 50.52% | 15.73% | 33.68% | 20,561 |
| 2025/01/10 | 49.94% | 16.3% | 33.68% | 20,553 |
| 2025/01/17 | 50.24% | 16.01% | 33.68% | 20,692 |
| 2025/01/22 | 50.48% | 15.76% | 33.68% | 20,746 |
| 2025/02/07 | 47.81% | 18.43% | 33.68% | 21,064 |
| 2025/02/14 | 48.86% | 17.4% | 33.68% | 21,700 |
| 2025/02/21 | 46.39% | 19.85% | 33.68% | 21,385 |
| 2025/02/27 | 45.35% | 20.91% | 33.68% | 21,211 |
| 2025/03/07 | 50.49% | 15.75% | 33.68% | 22,266 |
| 2025/03/14 | 49.85% | 16.39% | 33.68% | 22,611 |
| 2025/03/21 | 44.45% | 21.82% | 33.68% | 22,105 |
| 2025/03/28 | 41.89% | 21.93% | 36.09% | 22,401 |
| 2025/04/02 | 42.79% | 23.45% | 33.68% | 22,681 |
| 2025/04/11 | 44.14% | 18.64% | 37.13% | 23,183 |
| 2025/04/18 | 44% | 22.29% | 33.68% | 24,041 |
| 2025/04/25 | 43.15% | 19.88% | 36.9% | 24,802 |
| 2025/05/02 | 50.16% | 16.11% | 33.68% | 26,081 |
| 2025/05/09 | 49.51% | 16.73% | 33.68% | 26,186 |
| 2025/05/16 | 50.71% | 15.55% | 33.68% | 26,175 |
| 2025/05/23 | 50.72% | 15.52% | 33.68% | 26,099 |
| 2025/05/29 | 53.82% | 12.43% | 33.68% | 26,239 |
| 2025/06/06 | 55.52% | 10.71% | 33.68% | 26,611 |
| 2025/06/13 | 51.39% | 14.86% | 33.68% | 25,907 |
| 2025/06/20 | 52.89% | 13.36% | 33.68% | 26,384 |
| 2025/06/27 | 53.2% | 13.04% | 33.68% | 26,250 |
| 2025/07/04 | 54% | 12.25% | 33.68% | 26,346 |
| 2025/07/11 | 53.45% | 12.81% | 33.68% | 26,252 |
| 2025/07/18 | 52.97% | 13.28% | 33.68% | 26,085 |
| 2025/07/25 | 51.35% | 14.92% | 33.68% | 25,834 |
| 2025/08/01 | 50.74% | 15.51% | 33.68% | 25,753 |
| 2025/08/08 | 51.27% | 14.98% | 33.68% | 25,918 |
| 2025/08/15 | 52.05% | 14.2% | 33.68% | 25,961 |
| 2025/08/22 | 44.8% | 9.67% | 45.48% | 24,909 |
| 2025/08/29 | 52.79% | 13.48% | 33.68% | 26,534 |
| 2025/09/05 | 52.78% | 13.48% | 33.68% | 26,098 |
| 2025/09/12 | 53.43% | 12.82% | 33.68% | 26,144 |
| 2025/09/19 | 53.43% | 12.83% | 33.68% | 26,049 |
| 2025/09/26 | 53.38% | 12.88% | 33.68% | 25,999 |
| 2025/10/03 | 52.91% | 13.34% | 33.68% | 25,989 |
| 2025/10/09 | 53.06% | 13.18% | 33.68% | 25,951 |
| 2025/10/17 | 52.69% | 13.55% | 33.68% | 25,791 |
| 2025/10/23 | 51.89% | 14.36% | 33.68% | 25,719 |
| 2025/10/31 | 51.88% | 14.38% | 33.68% | 25,615 |
| 2025/11/07 | 51.5% | 14.76% | 33.68% | 25,579 |
| 2025/11/14 | 50.8% | 15.44% | 33.68% | 25,414 |
目前尚無評論