驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48.5 | 49.1 | 48.1 | 48.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 52.8 | 56.1 | 51.8 | 56.1 | 39,342 |
2025/03/26 | 58.8 | 61.5 | 51.7 | 53.4 | 76,516 |
2025/03/27 | 52.3 | 53 | 49.2 | 49.2 | 11,231 |
2025/03/28 | 50.2 | 53.5 | 46.75 | 46.75 | 22,271 |
2025/03/31 | 46.1 | 50.8 | 46.1 | 47.3 | 17,523 |
2025/04/01 | 47.55 | 50.5 | 47.55 | 50.5 | 12,951 |
2025/04/02 | 51.9 | 54.7 | 49.6 | 49.65 | 28,438 |
2025/04/07 | 44.7 | 44.7 | 44.7 | 44.7 | 188 |
2025/04/08 | 40.25 | 49.15 | 40.25 | 49.15 | 35,855 |
2025/04/09 | 53 | 53.9 | 46.6 | 49.9 | 73,655 |
2025/04/10 | 54.4 | 54.8 | 53.7 | 54.8 | 11,062 |
2025/04/11 | 54.8 | 58.6 | 52.6 | 55.7 | 82,717 |
2025/04/14 | 57.9 | 59.1 | 53.9 | 54 | 39,989 |
2025/04/15 | 54.5 | 59.4 | 53.5 | 59.4 | 44,301 |
2025/04/16 | 63 | 65.3 | 62.5 | 65.3 | 34,050 |
2025/04/17 | 67.4 | 69.7 | 59.3 | 60.4 | 101,264 |
2025/04/18 | 61.1 | 66.4 | 59.6 | 66.4 | 80,370 |
2025/04/21 | 71.1 | 72 | 61.8 | 61.8 | 37,889 |
2025/04/22 | 60.9 | 65.1 | 58.9 | 59.1 | 19,224 |
2025/04/23 | 62.1 | 65 | 61.7 | 65 | 8,778 |
2025/04/24 | 67.8 | 71.5 | 66.7 | 67.4 | 45,702 |
2025/04/25 | 70.1 | 72.8 | 65 | 66.5 | 36,851 |
2025/04/28 | 68.5 | 73.1 | 66.5 | 73.1 | 51,498 |
2025/04/29 | 76.5 | 80 | 73 | 73.7 | 84,019 |
2025/04/30 | 74.5 | 76.3 | 70.8 | 71.1 | 33,800 |
2025/05/02 | 72.9 | 73.6 | 69.8 | 70.7 | 13,897 |
2025/05/05 | 71.7 | 75 | 67.4 | 72.4 | 37,570 |
2025/05/06 | 72 | 74.4 | 70.4 | 72 | 19,150 |
2025/05/07 | 72 | 77.5 | 71 | 72.1 | 36,197 |
2025/05/08 | 73.4 | 74.6 | 71.6 | 72.5 | 16,734 |
2025/05/09 | 72.7 | 73.2 | 68.6 | 69 | 11,505 |
2025/05/12 | 70.5 | 71.2 | 68.5 | 70.2 | 7,747 |
2025/05/13 | 71 | 72.5 | 68.8 | 69.7 | 9,290 |
2025/05/14 | 71.5 | 71.5 | 69 | 69.3 | 6,902 |
2025/05/15 | 69 | 73.9 | 69 | 71.6 | 20,235 |
2025/05/16 | 71.8 | 72.3 | 69.5 | 69.6 | 6,666 |
2025/05/19 | 69.6 | 70.1 | 64 | 64 | 7,431 |
2025/05/20 | 64.8 | 68.7 | 64.7 | 68.4 | 14,783 |
2025/05/21 | 69.1 | 70.2 | 67.4 | 69.2 | 12,888 |
2025/05/22 | 68.5 | 71.6 | 68.2 | 70.7 | 8,747 |
2025/05/23 | 70.9 | 71.3 | 67.6 | 67.6 | 7,641 |
2025/05/26 | 67.6 | 67.6 | 65.2 | 65.2 | 4,357 |
2025/05/27 | 65.3 | 67 | 62.5 | 62.7 | 5,175 |
2025/05/28 | 63.8 | 64.7 | 60.7 | 61.4 | 3,888 |
2025/05/29 | 62 | 62.3 | 59 | 59.1 | 2,832 |
2025/06/02 | 59.6 | 64.5 | 58.3 | 63.1 | 12,038 |
2025/06/03 | 62.8 | 64 | 62.1 | 63 | 8,424 |
2025/06/04 | 63.4 | 65.4 | 62.1 | 63.6 | 5,809 |
2025/06/05 | 63.9 | 64.5 | 62 | 62.4 | 4,281 |
2025/06/06 | 62 | 62.9 | 60.2 | 61 | 3,156 |
2025/06/09 | 60.4 | 61.1 | 58.1 | 58.7 | 3,017 |
2025/06/10 | 57.6 | 57.9 | 55.3 | 55.5 | 5,357 |
2025/06/11 | 55.9 | 56.5 | 54.1 | 56.5 | 3,648 |
2025/06/12 | 56.1 | 62.1 | 55.7 | 62.1 | 16,505 |
2025/06/13 | 62.1 | 63 | 59.6 | 60.2 | 14,210 |
2025/06/16 | 59.5 | 59.7 | 58.3 | 58.6 | 2,035 |
2025/06/17 | 58.6 | 62 | 57.5 | 60.2 | 10,864 |
2025/06/18 | 60.4 | 60.6 | 59.3 | 59.6 | 4,015 |
2025/06/19 | 59.6 | 59.6 | 56.8 | 56.9 | 2,665 |
2025/06/20 | 56.5 | 57.9 | 55 | 55.1 | 2,449 |
2025/06/23 | 54.8 | 55.8 | 53.6 | 54.1 | 2,115 |
2025/06/24 | 54.5 | 55.1 | 53.4 | 54.3 | 1,559 |
2025/06/25 | 54.8 | 54.8 | 53.1 | 53.1 | 1,265 |
2025/06/26 | 53.5 | 53.9 | 52.8 | 52.8 | 1,166 |
2025/06/27 | 53 | 57 | 52.8 | 55.4 | 7,609 |
2025/06/30 | 56 | 56 | 54 | 54.7 | 1,724 |
2025/07/01 | 54.2 | 55.3 | 53.5 | 53.6 | 1,369 |
2025/07/02 | 53.4 | 57 | 53.4 | 55.3 | 3,851 |
2025/07/03 | 55.3 | 55.8 | 54.5 | 54.9 | 1,325 |
2025/07/04 | 54.9 | 55.5 | 53.1 | 53.3 | 1,205 |
2025/07/07 | 53.2 | 53.2 | 51.1 | 51.1 | 1,073 |
2025/07/08 | 52.5 | 56 | 52.3 | 53.6 | 6,535 |
2025/07/09 | 54 | 54 | 52.6 | 53.7 | 2,409 |
2025/07/10 | 52.8 | 53.4 | 52.1 | 52.1 | 1,017 |
2025/07/11 | 52.1 | 52.5 | 51.5 | 51.6 | 934 |
2025/07/14 | 51.6 | 53.2 | 51.6 | 52.1 | 2,223 |
2025/07/15 | 51.7 | 52 | 51 | 51.5 | 1,285 |
2025/07/16 | 51.5 | 51.7 | 49.25 | 49.25 | 1,672 |
2025/07/17 | 50 | 50.4 | 49.65 | 50 | 1,053 |
2025/07/18 | 50.1 | 50.2 | 48.6 | 48.85 | 1,411 |
2025/07/21 | 48.85 | 49.5 | 48.1 | 48.1 | 996 |
2025/07/22 | 48.1 | 48.15 | 46.15 | 46.3 | 1,581 |
2025/07/23 | 46.95 | 47.6 | 46.2 | 46.8 | 933 |
2025/07/24 | 47 | 47.15 | 46.05 | 46.2 | 756 |
2025/07/25 | 46.15 | 47 | 45.9 | 46.05 | 922 |
2025/07/28 | 46.25 | 48 | 45.95 | 47.6 | 1,672 |
2025/07/29 | 47.45 | 47.55 | 45.25 | 45.25 | 1,735 |
2025/07/30 | 45.3 | 46.85 | 44.6 | 46.85 | 1,283 |
2025/07/31 | 46.5 | 46.5 | 45.25 | 46.1 | 1,367 |
2025/08/01 | 46.85 | 50.6 | 46.85 | 48 | 4,804 |
2025/08/04 | 48.3 | 50.7 | 47.1 | 49.3 | 3,329 |
2025/08/05 | 49.55 | 50.2 | 48.85 | 49.05 | 1,985 |
2025/08/06 | 49.2 | 49.3 | 48 | 48.1 | 1,085 |
2025/08/07 | 48.15 | 48.45 | 47.4 | 48.35 | 659 |
2025/08/08 | 48 | 48.4 | 47.35 | 47.95 | 913 |
2025/08/11 | 51.4 | 51.8 | 49.3 | 49.75 | 3,092 |
2025/08/12 | 50 | 53.6 | 49.4 | 52.5 | 4,209 |
2025/08/13 | 53 | 53.4 | 50.2 | 51.1 | 3,279 |
2025/08/14 | 51.1 | 51.1 | 48.8 | 48.85 | 1,967 |
2025/08/15 | 49.35 | 49.5 | 48.65 | 49.1 | 809 |
2025/08/18 | 49.1 | 49.25 | 48.4 | 49 | 757 |
2025/08/19 | 49.5 | 51.6 | 48.45 | 49.15 | 2,580 |
2025/08/20 | 49.15 | 54 | 49.05 | 54 | 5,100 |
2025/08/21 | 55.7 | 59.4 | 55.3 | 59.4 | 9,022 |
2025/08/22 | 60 | 64.8 | 57.3 | 57.6 | 34,488 |
2025/08/25 | 58.7 | 59.4 | 57.3 | 58.5 | 4,585 |
2025/08/26 | 58.3 | 59.6 | 57.7 | 59.1 | 3,651 |
2025/08/27 | 60.2 | 60.2 | 57.8 | 58.4 | 4,972 |
2025/08/28 | 58.4 | 60.6 | 57.8 | 57.9 | 3,643 |
2025/08/29 | 58 | 58.3 | 55.5 | 56.3 | 2,650 |
2025/09/01 | 56.3 | 57.8 | 52.8 | 52.9 | 2,526 |
2025/09/02 | 53.3 | 53.3 | 50.2 | 50.3 | 1,770 |
2025/09/03 | 50.5 | 50.9 | 49.8 | 50 | 1,396 |
2025/09/04 | 50.6 | 51.8 | 50 | 50 | 978 |
2025/09/05 | 50.4 | 50.9 | 49.45 | 50.6 | 814 |
2025/09/08 | 51.2 | 52.8 | 50.9 | 51.2 | 1,266 |
2025/09/09 | 49.6 | 49.6 | 47.55 | 47.8 | 2,232 |
2025/09/10 | 48.5 | 52.5 | 48.5 | 51 | 6,832 |
2025/09/11 | 51.3 | 51.9 | 48.35 | 48.35 | 2,106 |
2025/09/12 | 48.5 | 49.1 | 48.1 | 48.15 | 727 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 驊宏資 (6148) 股價走勢分析與操作建議 綜合分析驊宏…
驊宏資 (6148) 股價走勢分析與操作建議
綜合分析驊宏資 (6148) 近 90 日 K 線圖,可以判斷在未來數天或數週內,股價有較大的機率呈現盤整偏弱的走勢。主要理由如下:
- 趨勢線的壓抑: MA5 (短期移動平均線) 和 MA20 (中期移動平均線) 近期呈現糾纏且向下彎曲的趨勢,顯示多頭力道不足,賣壓持續存在。
- 近期股價表現: 在 2025-09-12 的交易日,股價收於 MA5 之下,且 MA5 穿越 MA20 形成死亡交叉,這是一個較為負面的技術指標。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶有出現較大的成交量,但未能有效推升股價,且在下跌時成交量並未明顯放大,暗示市場觀望氣氛濃厚,追價意願不高。
- 技術形態: 股價自 2025 年 8 月下旬的波段高點約 62 元附近回落,並未能有效突破 MA20 的壓制,整體呈現下降通道中的震盪。
基於以上分析,預期驊宏資 (6148) 在未來一段時間內,股價可能在 48 元至 55 元 之間進行整理。此區間的下緣 48 元是先前重要的支撐點,而上緣 55 元則可能成為反彈的壓力區。
圖表細節分析
觀察圖表,可以細分為幾個階段來理解驊宏資的股價動態:
第一階段:2025 年 3 月下旬至 2025 年 5 月上旬 – 強勁上漲
此階段,驊宏資股價呈現大幅上漲趨勢。K 線圖中,紅色蠟燭線佔據主導地位,且股價持續位於 MA5 和 MA20 之上,兩條均線均呈現明顯的向上傾斜。成交量在此期間也相對較為活躍,顯示市場積極買盤。股價最高觸及約 80 元。
第二階段:2025 年 5 月中旬至 2025 年 8 月中旬 – 持續下跌
進入此階段,股價開始反轉下跌。K 線圖中,綠色蠟燭線增多,股價跌破 MA5 和 MA20,且兩條均線開始向下彎曲,MA5 數次穿越 MA20 形成死亡交叉,表明賣壓增強,空頭趨勢確立。成交量雖然有波動,但未能阻止股價的下跌趨勢,最低觸及約 43 元附近。
第三階段:2025 年 8 月中旬至今 – 震盪盤整
自 2025 年 8 月中旬以來,股價出現一波反彈,一度站上 MA20,且 MA5 與 MA20 糾纏,出現金叉跡象。然而,隨後股價未能持續走高,又再次回落至 MA20 之下,並在 2025-09-12 形成死亡交叉。成交量在近期反彈階段有所放大,但未能有效突破關鍵壓力位。目前股價處於 MA20 下方,MA5 亦向下趨勢,整體偏弱。
針對散戶投資人的操作建議
對於「驊宏資 (6148) 可以買嗎?」這個問題,筆者認為目前非進場時機。
對於散戶投資人而言,在當前技術指標顯示偏弱且缺乏明顯上漲動能的情況下,貿然進場存在較大的風險。建議採取以下策略:
- 持續觀察: 密切關注股價是否能有效站穩 MA20 之上,並形成金叉。同時,留意成交量的變化,若出現價量齊揚的積極訊號,可考慮初步進場。
- 分批佈局: 若決定進場,建議採取分批佈局的策略,將資金分成數份,在股價回調至關鍵支撐位(例如 48 元附近)時分批買入,以降低平均持股成本。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 48 元且未能及時反彈,應考慮出場,避免更大的損失。
- 避開追高: 若股價出現較為急促的上漲,尤其是在成交量未放大的情況下,應避免追高,以免成為短期套牢的對象。
- 關注基本面: 除了技術面分析,建議散戶投資人同步關注驊宏資的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,驊宏資 (6148) 目前處於一個關鍵的技術位置,趨勢偏弱,預計短期將在 48 元至 55 元區間盤整。散戶投資人應以謹慎態度應對,耐心等待更明確的買進訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.16% | 18.1% | 33.68% | 20,128 |
2024/09/27 | 50.73% | 15.53% | 33.68% | 20,521 |
2024/10/04 | 50.77% | 15.48% | 33.68% | 20,478 |
2024/10/11 | 50.62% | 15.63% | 33.68% | 20,430 |
2024/10/18 | 49.55% | 16.7% | 33.68% | 20,370 |
2024/10/25 | 49.42% | 16.83% | 33.68% | 20,387 |
2024/11/01 | 49.74% | 16.51% | 33.68% | 20,389 |
2024/11/08 | 49.34% | 16.92% | 33.68% | 20,358 |
2024/11/15 | 50.14% | 16.11% | 33.68% | 20,394 |
2024/11/22 | 49.99% | 16.25% | 33.68% | 20,368 |
2024/11/29 | 50.02% | 16.22% | 33.68% | 20,363 |
2024/12/06 | 49.1% | 17.13% | 33.68% | 20,282 |
2024/12/13 | 50.31% | 15.93% | 33.68% | 20,524 |
2024/12/20 | 50.27% | 15.98% | 33.68% | 20,491 |
2024/12/27 | 50.38% | 15.87% | 33.68% | 20,519 |
2025/01/03 | 50.52% | 15.73% | 33.68% | 20,561 |
2025/01/10 | 49.94% | 16.3% | 33.68% | 20,553 |
2025/01/17 | 50.24% | 16.01% | 33.68% | 20,692 |
2025/01/22 | 50.48% | 15.76% | 33.68% | 20,746 |
2025/02/07 | 47.81% | 18.43% | 33.68% | 21,064 |
2025/02/14 | 48.86% | 17.4% | 33.68% | 21,700 |
2025/02/21 | 46.39% | 19.85% | 33.68% | 21,385 |
2025/02/27 | 45.35% | 20.91% | 33.68% | 21,211 |
2025/03/07 | 50.49% | 15.75% | 33.68% | 22,266 |
2025/03/14 | 49.85% | 16.39% | 33.68% | 22,611 |
2025/03/21 | 44.45% | 21.82% | 33.68% | 22,105 |
2025/03/28 | 41.89% | 21.93% | 36.09% | 22,401 |
2025/04/02 | 42.79% | 23.45% | 33.68% | 22,681 |
2025/04/11 | 44.14% | 18.64% | 37.13% | 23,183 |
2025/04/18 | 44% | 22.29% | 33.68% | 24,041 |
2025/04/25 | 43.15% | 19.88% | 36.9% | 24,802 |
2025/05/02 | 50.16% | 16.11% | 33.68% | 26,081 |
2025/05/09 | 49.51% | 16.73% | 33.68% | 26,186 |
2025/05/16 | 50.71% | 15.55% | 33.68% | 26,175 |
2025/05/23 | 50.72% | 15.52% | 33.68% | 26,099 |
2025/05/29 | 53.82% | 12.43% | 33.68% | 26,239 |
2025/06/06 | 55.52% | 10.71% | 33.68% | 26,611 |
2025/06/13 | 51.39% | 14.86% | 33.68% | 25,907 |
2025/06/20 | 52.89% | 13.36% | 33.68% | 26,384 |
2025/06/27 | 53.2% | 13.04% | 33.68% | 26,250 |
2025/07/04 | 54% | 12.25% | 33.68% | 26,346 |
2025/07/11 | 53.45% | 12.81% | 33.68% | 26,252 |
2025/07/18 | 52.97% | 13.28% | 33.68% | 26,085 |
2025/07/25 | 51.35% | 14.92% | 33.68% | 25,834 |
2025/08/01 | 50.74% | 15.51% | 33.68% | 25,753 |
2025/08/08 | 51.27% | 14.98% | 33.68% | 25,918 |
2025/08/15 | 52.05% | 14.2% | 33.68% | 25,961 |
2025/08/22 | 44.8% | 9.67% | 45.48% | 24,909 |
2025/08/29 | 52.79% | 13.48% | 33.68% | 26,534 |
2025/09/05 | 52.78% | 13.48% | 33.68% | 26,098 |
2025/09/12 | 53.43% | 12.82% | 33.68% | 26,144 |
目前尚無評論