驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 40 | 39.4 | 39.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 57.6 | 57.9 | 55.3 | 55.5 | 5,357 |
| 2025/06/11 | 55.9 | 56.5 | 54.1 | 56.5 | 3,648 |
| 2025/06/12 | 56.1 | 62.1 | 55.7 | 62.1 | 16,505 |
| 2025/06/13 | 62.1 | 63 | 59.6 | 60.2 | 14,210 |
| 2025/06/16 | 59.5 | 59.7 | 58.3 | 58.6 | 2,035 |
| 2025/06/17 | 58.6 | 62 | 57.5 | 60.2 | 10,864 |
| 2025/06/18 | 60.4 | 60.6 | 59.3 | 59.6 | 4,015 |
| 2025/06/19 | 59.6 | 59.6 | 56.8 | 56.9 | 2,665 |
| 2025/06/20 | 56.5 | 57.9 | 55 | 55.1 | 2,449 |
| 2025/06/23 | 54.8 | 55.8 | 53.6 | 54.1 | 2,115 |
| 2025/06/24 | 54.5 | 55.1 | 53.4 | 54.3 | 1,559 |
| 2025/06/25 | 54.8 | 54.8 | 53.1 | 53.1 | 1,265 |
| 2025/06/26 | 53.5 | 53.9 | 52.8 | 52.8 | 1,166 |
| 2025/06/27 | 53 | 57 | 52.8 | 55.4 | 7,609 |
| 2025/06/30 | 56 | 56 | 54 | 54.7 | 1,724 |
| 2025/07/01 | 54.2 | 55.3 | 53.5 | 53.6 | 1,369 |
| 2025/07/02 | 53.4 | 57 | 53.4 | 55.3 | 3,851 |
| 2025/07/03 | 55.3 | 55.8 | 54.5 | 54.9 | 1,325 |
| 2025/07/04 | 54.9 | 55.5 | 53.1 | 53.3 | 1,205 |
| 2025/07/07 | 53.2 | 53.2 | 51.1 | 51.1 | 1,073 |
| 2025/07/08 | 52.5 | 56 | 52.3 | 53.6 | 6,535 |
| 2025/07/09 | 54 | 54 | 52.6 | 53.7 | 2,409 |
| 2025/07/10 | 52.8 | 53.4 | 52.1 | 52.1 | 1,017 |
| 2025/07/11 | 52.1 | 52.5 | 51.5 | 51.6 | 934 |
| 2025/07/14 | 51.6 | 53.2 | 51.6 | 52.1 | 2,223 |
| 2025/07/15 | 51.7 | 52 | 51 | 51.5 | 1,285 |
| 2025/07/16 | 51.5 | 51.7 | 49.25 | 49.25 | 1,672 |
| 2025/07/17 | 50 | 50.4 | 49.65 | 50 | 1,053 |
| 2025/07/18 | 50.1 | 50.2 | 48.6 | 48.85 | 1,411 |
| 2025/07/21 | 48.85 | 49.5 | 48.1 | 48.1 | 996 |
| 2025/07/22 | 48.1 | 48.15 | 46.15 | 46.3 | 1,581 |
| 2025/07/23 | 46.95 | 47.6 | 46.2 | 46.8 | 933 |
| 2025/07/24 | 47 | 47.15 | 46.05 | 46.2 | 756 |
| 2025/07/25 | 46.15 | 47 | 45.9 | 46.05 | 922 |
| 2025/07/28 | 46.25 | 48 | 45.95 | 47.6 | 1,672 |
| 2025/07/29 | 47.45 | 47.55 | 45.25 | 45.25 | 1,735 |
| 2025/07/30 | 45.3 | 46.85 | 44.6 | 46.85 | 1,283 |
| 2025/07/31 | 46.5 | 46.5 | 45.25 | 46.1 | 1,367 |
| 2025/08/01 | 46.85 | 50.6 | 46.85 | 48 | 4,804 |
| 2025/08/04 | 48.3 | 50.7 | 47.1 | 49.3 | 3,329 |
| 2025/08/05 | 49.55 | 50.2 | 48.85 | 49.05 | 1,985 |
| 2025/08/06 | 49.2 | 49.3 | 48 | 48.1 | 1,085 |
| 2025/08/07 | 48.15 | 48.45 | 47.4 | 48.35 | 659 |
| 2025/08/08 | 48 | 48.4 | 47.35 | 47.95 | 913 |
| 2025/08/11 | 51.4 | 51.8 | 49.3 | 49.75 | 3,092 |
| 2025/08/12 | 50 | 53.6 | 49.4 | 52.5 | 4,209 |
| 2025/08/13 | 53 | 53.4 | 50.2 | 51.1 | 3,279 |
| 2025/08/14 | 51.1 | 51.1 | 48.8 | 48.85 | 1,967 |
| 2025/08/15 | 49.35 | 49.5 | 48.65 | 49.1 | 809 |
| 2025/08/18 | 49.1 | 49.25 | 48.4 | 49 | 757 |
| 2025/08/19 | 49.5 | 51.6 | 48.45 | 49.15 | 2,580 |
| 2025/08/20 | 49.15 | 54 | 49.05 | 54 | 5,100 |
| 2025/08/21 | 55.7 | 59.4 | 55.3 | 59.4 | 9,022 |
| 2025/08/22 | 60 | 64.8 | 57.3 | 57.6 | 34,488 |
| 2025/08/25 | 58.7 | 59.4 | 57.3 | 58.5 | 4,585 |
| 2025/08/26 | 58.3 | 59.6 | 57.7 | 59.1 | 3,651 |
| 2025/08/27 | 60.2 | 60.2 | 57.8 | 58.4 | 4,972 |
| 2025/08/28 | 58.4 | 60.6 | 57.8 | 57.9 | 3,643 |
| 2025/08/29 | 58 | 58.3 | 55.5 | 56.3 | 2,650 |
| 2025/09/01 | 56.3 | 57.8 | 52.8 | 52.9 | 2,526 |
| 2025/09/02 | 53.3 | 53.3 | 50.2 | 50.3 | 1,770 |
| 2025/09/03 | 50.5 | 50.9 | 49.8 | 50 | 1,396 |
| 2025/09/04 | 50.6 | 51.8 | 50 | 50 | 978 |
| 2025/09/05 | 50.4 | 50.9 | 49.45 | 50.6 | 814 |
| 2025/09/08 | 51.2 | 52.8 | 50.9 | 51.2 | 1,266 |
| 2025/09/09 | 49.6 | 49.6 | 47.55 | 47.8 | 2,232 |
| 2025/09/10 | 48.5 | 52.5 | 48.5 | 51 | 6,832 |
| 2025/09/11 | 51.3 | 51.9 | 48.35 | 48.35 | 2,106 |
| 2025/09/12 | 48.5 | 49.1 | 48.1 | 48.15 | 727 |
| 2025/09/15 | 48 | 48 | 46.5 | 46.7 | 682 |
| 2025/09/16 | 46.75 | 47.2 | 46.1 | 46.6 | 440 |
| 2025/09/17 | 46.6 | 47.2 | 46.05 | 46.05 | 427 |
| 2025/09/18 | 46.55 | 46.8 | 46.1 | 46.3 | 338 |
| 2025/09/19 | 46.8 | 47.3 | 46.3 | 46.6 | 397 |
| 2025/09/22 | 46.6 | 48.65 | 46.6 | 47.75 | 692 |
| 2025/09/23 | 48.65 | 49.25 | 47.3 | 47.6 | 561 |
| 2025/09/24 | 47.4 | 48.2 | 46.8 | 46.8 | 415 |
| 2025/09/25 | 47.4 | 47.4 | 46.25 | 46.25 | 418 |
| 2025/09/26 | 46 | 50.4 | 46 | 47.3 | 4,123 |
| 2025/09/30 | 47.4 | 47.5 | 46.3 | 47.3 | 918 |
| 2025/10/01 | 47.3 | 47.55 | 46.5 | 46.6 | 445 |
| 2025/10/02 | 47 | 48.6 | 46.45 | 46.9 | 1,255 |
| 2025/10/03 | 46.85 | 47 | 46.3 | 46.4 | 877 |
| 2025/10/07 | 46.2 | 46.4 | 45.5 | 45.8 | 635 |
| 2025/10/08 | 46.1 | 48.3 | 46.1 | 46.4 | 1,684 |
| 2025/10/09 | 46.4 | 46.55 | 45.4 | 45.4 | 1,030 |
| 2025/10/13 | 41.85 | 44.5 | 41.85 | 43.2 | 880 |
| 2025/10/14 | 44 | 44.1 | 41.25 | 41.25 | 610 |
| 2025/10/15 | 41.35 | 42.75 | 41.35 | 42.7 | 478 |
| 2025/10/16 | 42.25 | 43.35 | 42.25 | 43.25 | 455 |
| 2025/10/17 | 43 | 43 | 42 | 42 | 428 |
| 2025/10/20 | 42.5 | 42.5 | 41.8 | 42.25 | 227 |
| 2025/10/21 | 42.4 | 43.4 | 41.9 | 42.1 | 408 |
| 2025/10/22 | 42.3 | 42.8 | 41.9 | 42.35 | 317 |
| 2025/10/23 | 42.45 | 43.9 | 42 | 42 | 616 |
| 2025/10/27 | 42.25 | 42.45 | 41.3 | 41.5 | 431 |
| 2025/10/28 | 42 | 43.45 | 41.7 | 41.9 | 726 |
| 2025/10/29 | 42.05 | 42.3 | 41.35 | 41.4 | 425 |
| 2025/10/30 | 41.7 | 42.25 | 40.7 | 41 | 461 |
| 2025/10/31 | 41.3 | 42.15 | 41.25 | 41.6 | 310 |
| 2025/11/03 | 41.7 | 42.4 | 41.25 | 41.8 | 404 |
| 2025/11/04 | 41.9 | 41.9 | 40.65 | 40.65 | 635 |
| 2025/11/05 | 41.65 | 42.7 | 40 | 40 | 1,143 |
| 2025/11/06 | 40.6 | 40.6 | 39.7 | 40.5 | 409 |
| 2025/11/07 | 40.7 | 41.9 | 40 | 40 | 405 |
| 2025/11/10 | 40.8 | 40.8 | 39.5 | 40.65 | 468 |
| 2025/11/11 | 40.85 | 41.1 | 40.45 | 40.45 | 441 |
| 2025/11/12 | 40.8 | 41.3 | 40.45 | 41.05 | 429 |
| 2025/11/13 | 41.4 | 41.4 | 40 | 40.1 | 453 |
| 2025/11/14 | 39.85 | 40.7 | 39.3 | 39.3 | 565 |
| 2025/11/17 | 39.5 | 39.5 | 38.6 | 38.8 | 391 |
| 2025/11/18 | 38.8 | 38.8 | 37.25 | 37.55 | 455 |
| 2025/11/19 | 37.95 | 38.6 | 36.5 | 37.7 | 289 |
| 2025/11/20 | 38.3 | 39.35 | 37.9 | 39.35 | 473 |
| 2025/11/21 | 38.6 | 40.35 | 37.4 | 37.4 | 691 |
| 2025/11/24 | 37.6 | 38.4 | 37.6 | 38.2 | 208 |
| 2025/11/25 | 38.85 | 39.35 | 38.7 | 39.2 | 220 |
| 2025/11/26 | 39.35 | 40.2 | 39.35 | 39.7 | 263 |
| 2025/11/27 | 39.95 | 40.1 | 39.3 | 39.6 | 211 |
| 2025/11/28 | 39.7 | 40 | 39.4 | 39.6 | 166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 驊宏資 (6148) 近 90 日 K 線圖分析 根據所提…
驊宏資 (6148) 近 90 日 K 線圖分析
根據所提供的 2025 年 11 月 27 日為止的驊宏資 (6148) 近 90 日 K 線圖,可以觀察到該股票近期呈現盤整後有止跌跡象,並可能醞釀反彈的走勢。
一、 股價趨勢判斷與理由
綜合圖表資訊,預計未來數天或數週,驊宏資 (6148) 的股價趨勢將從近期底部開始溫和上漲。其判斷理由如下:
- 長期趨勢:觀察過去 90 日的走勢,股價整體呈現明顯的下跌趨勢,但近期(約 11 月初至今)下跌力道趨緩。
- MA 均線交叉:MA5(綠色線)先前持續位於 MA20(黃色線)下方,顯示短期均線壓力,但近期 MA5 已開始向上穿越 MA20,這是一個潛在的上升訊號。
- 股價觸底跡象:在 11 月下旬,股價多次回測約 38-39 元附近後皆能出現反彈,顯示此價位存在支撐。
- 成交量變化:雖然整體成交量偏低,但在股價反彈時,偶有出現較前一日明顯放大的成交量,尤其是在 11 月 27 日,呈現小幅放量上漲的格局,暗示有買盤承接的意願。
- K 線形態:近期出現了一些帶有下影線的陽線(綠色 K 線),顯示在股價下跌過程中,有買盤進場承接,對股價有支撐作用。
然而,由於整體趨勢仍未完全扭轉,且 MA20 仍處於下降趨勢,故預計反彈將是溫和緩慢的,而非急劇的 V 型反轉。
二、 未來目標價格區間
基於上述分析,預期未來數週,驊宏資 (6148) 的股價可能朝向以下價格區間移動:
目標價格區間:43 元至 47 元。
- 短期支撐:約 38-39 元。
- 近期反彈壓力:首先會遇到 MA20 附近的壓力,約在 41-42 元。
- 更進一步目標:若能有效突破 MA20,則有機會挑戰 43 元以上,甚至可能觸及 45 元或 47 元區域,這部分價格帶曾是先前整理平台或反彈高點的區域,若能突破,則顯示趨勢有較為明顯的轉變。
此目標價格區間是基於技術分析的預估,實際股價走勢仍可能受到公司基本面、市場情緒及大盤走勢等因素影響。
三、 具體操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,以驊宏資 (6148) 為例,基於目前的圖表資訊,散戶投資人可以考慮分批布局,但需嚴設停損。
- 買點建議:
- 逢低分批布局:若股價回測至 39 元至 40 元區間,且有止跌跡象時,可考慮先行小幅布局。
- 突破頸線後追買:若股價能有效站穩並突破 MA20(約 41-42 元),且成交量有配合放大,可視為較為安全的追價買點。
- 停損設定:
- 嚴設停損:若股價跌破 38 元,則表示先前預設的底部支撐可能失效,應立即執行停損,避免進一步虧損。
- 停損區域:可設定在 38 元下方,例如 37.5 元。
- 獲利了結:
- 分批獲利:當股價達到 43 元或 45 元時,可考慮部分獲利了結,將獲利入袋為安。
- 觀察後續:若股價能持續向上挑戰 47 元,且技術指標持續轉強,則可考慮續抱,但應密切關注量價變化。
- 風險控管:
- 資金比例:散戶投資人應確保投入的資金比例在可承受的風險範圍內,不應將所有資金投入單一股票。
- 短期操作:此為較短線的操作建議,若投資人為長期投資者,則需更多關注公司基本面。
四、 總結重申
綜合圖表分析,驊宏資 (6148) 在經歷長期下跌後,近期顯現止跌跡象,MA5 已向上穿越 MA20,股價在低檔有支撐。預計未來數天或數週,股價趨勢將從盤整轉為溫和上漲,目標價格區間預估為43 元至 47 元。
對於散戶投資人,建議在股價回測支撐區間或突破關鍵均線時,分批布局,但務必嚴設停損點(例如跌破 38 元),並可考慮在價位達到目標區間時分批獲利了結,以做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.16% | 18.1% | 33.68% | 20,128 |
| 2024/09/27 | 50.73% | 15.53% | 33.68% | 20,521 |
| 2024/10/04 | 50.77% | 15.48% | 33.68% | 20,478 |
| 2024/10/11 | 50.62% | 15.63% | 33.68% | 20,430 |
| 2024/10/18 | 49.55% | 16.7% | 33.68% | 20,370 |
| 2024/10/25 | 49.42% | 16.83% | 33.68% | 20,387 |
| 2024/11/01 | 49.74% | 16.51% | 33.68% | 20,389 |
| 2024/11/08 | 49.34% | 16.92% | 33.68% | 20,358 |
| 2024/11/15 | 50.14% | 16.11% | 33.68% | 20,394 |
| 2024/11/22 | 49.99% | 16.25% | 33.68% | 20,368 |
| 2024/11/29 | 50.02% | 16.22% | 33.68% | 20,363 |
| 2024/12/06 | 49.1% | 17.13% | 33.68% | 20,282 |
| 2024/12/13 | 50.31% | 15.93% | 33.68% | 20,524 |
| 2024/12/20 | 50.27% | 15.98% | 33.68% | 20,491 |
| 2024/12/27 | 50.38% | 15.87% | 33.68% | 20,519 |
| 2025/01/03 | 50.52% | 15.73% | 33.68% | 20,561 |
| 2025/01/10 | 49.94% | 16.3% | 33.68% | 20,553 |
| 2025/01/17 | 50.24% | 16.01% | 33.68% | 20,692 |
| 2025/01/22 | 50.48% | 15.76% | 33.68% | 20,746 |
| 2025/02/07 | 47.81% | 18.43% | 33.68% | 21,064 |
| 2025/02/14 | 48.86% | 17.4% | 33.68% | 21,700 |
| 2025/02/21 | 46.39% | 19.85% | 33.68% | 21,385 |
| 2025/02/27 | 45.35% | 20.91% | 33.68% | 21,211 |
| 2025/03/07 | 50.49% | 15.75% | 33.68% | 22,266 |
| 2025/03/14 | 49.85% | 16.39% | 33.68% | 22,611 |
| 2025/03/21 | 44.45% | 21.82% | 33.68% | 22,105 |
| 2025/03/28 | 41.89% | 21.93% | 36.09% | 22,401 |
| 2025/04/02 | 42.79% | 23.45% | 33.68% | 22,681 |
| 2025/04/11 | 44.14% | 18.64% | 37.13% | 23,183 |
| 2025/04/18 | 44% | 22.29% | 33.68% | 24,041 |
| 2025/04/25 | 43.15% | 19.88% | 36.9% | 24,802 |
| 2025/05/02 | 50.16% | 16.11% | 33.68% | 26,081 |
| 2025/05/09 | 49.51% | 16.73% | 33.68% | 26,186 |
| 2025/05/16 | 50.71% | 15.55% | 33.68% | 26,175 |
| 2025/05/23 | 50.72% | 15.52% | 33.68% | 26,099 |
| 2025/05/29 | 53.82% | 12.43% | 33.68% | 26,239 |
| 2025/06/06 | 55.52% | 10.71% | 33.68% | 26,611 |
| 2025/06/13 | 51.39% | 14.86% | 33.68% | 25,907 |
| 2025/06/20 | 52.89% | 13.36% | 33.68% | 26,384 |
| 2025/06/27 | 53.2% | 13.04% | 33.68% | 26,250 |
| 2025/07/04 | 54% | 12.25% | 33.68% | 26,346 |
| 2025/07/11 | 53.45% | 12.81% | 33.68% | 26,252 |
| 2025/07/18 | 52.97% | 13.28% | 33.68% | 26,085 |
| 2025/07/25 | 51.35% | 14.92% | 33.68% | 25,834 |
| 2025/08/01 | 50.74% | 15.51% | 33.68% | 25,753 |
| 2025/08/08 | 51.27% | 14.98% | 33.68% | 25,918 |
| 2025/08/15 | 52.05% | 14.2% | 33.68% | 25,961 |
| 2025/08/22 | 44.8% | 9.67% | 45.48% | 24,909 |
| 2025/08/29 | 52.79% | 13.48% | 33.68% | 26,534 |
| 2025/09/05 | 52.78% | 13.48% | 33.68% | 26,098 |
| 2025/09/12 | 53.43% | 12.82% | 33.68% | 26,144 |
| 2025/09/19 | 53.43% | 12.83% | 33.68% | 26,049 |
| 2025/09/26 | 53.38% | 12.88% | 33.68% | 25,999 |
| 2025/10/03 | 52.91% | 13.34% | 33.68% | 25,989 |
| 2025/10/09 | 53.06% | 13.18% | 33.68% | 25,951 |
| 2025/10/17 | 52.69% | 13.55% | 33.68% | 25,791 |
| 2025/10/23 | 51.89% | 14.36% | 33.68% | 25,719 |
| 2025/10/31 | 51.88% | 14.38% | 33.68% | 25,615 |
| 2025/11/07 | 51.5% | 14.76% | 33.68% | 25,579 |
| 2025/11/14 | 50.8% | 15.44% | 33.68% | 25,414 |
目前尚無評論