本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
九豪(6127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
18.95 | 19.65 | 18.95 | 19.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 22.7 | 22.7 | 21.5 | 21.7 | 1,154 |
2025/03/31 | 21.1 | 21.15 | 20.1 | 20.1 | 1,408 |
2025/04/01 | 20.2 | 21.4 | 20.2 | 21.25 | 481 |
2025/04/02 | 21.3 | 21.4 | 20.95 | 21.35 | 310 |
2025/04/07 | 19.25 | 19.25 | 19.25 | 19.25 | 94 |
2025/04/08 | 17.35 | 17.35 | 17.35 | 17.35 | 288 |
2025/04/09 | 15.7 | 15.85 | 15.65 | 15.65 | 872 |
2025/04/10 | 16.5 | 17.15 | 16.2 | 16.2 | 2,481 |
2025/04/11 | 15.6 | 16.35 | 14.6 | 16.2 | 1,094 |
2025/04/14 | 16.85 | 17.35 | 16.5 | 16.9 | 1,009 |
2025/04/15 | 17.05 | 17.85 | 17.05 | 17.8 | 410 |
2025/04/16 | 17.85 | 17.85 | 17.05 | 17.05 | 272 |
2025/04/17 | 17.15 | 17.25 | 16.6 | 17 | 313 |
2025/04/18 | 17.3 | 17.7 | 16.85 | 16.9 | 323 |
2025/04/21 | 16.95 | 16.95 | 16.2 | 16.2 | 371 |
2025/04/22 | 15.8 | 16.4 | 15.7 | 16 | 339 |
2025/04/23 | 16.5 | 16.9 | 16.5 | 16.65 | 292 |
2025/04/24 | 16.8 | 16.9 | 16.3 | 16.5 | 178 |
2025/04/25 | 16.9 | 17.1 | 16.8 | 16.95 | 326 |
2025/04/28 | 16.95 | 17.5 | 16.95 | 17.45 | 326 |
2025/04/29 | 17.55 | 17.8 | 17.35 | 17.7 | 349 |
2025/04/30 | 17.7 | 18.05 | 17.35 | 17.35 | 248 |
2025/05/02 | 17.65 | 17.9 | 17.65 | 17.75 | 149 |
2025/05/05 | 18.4 | 18.6 | 16.95 | 17.15 | 312 |
2025/05/06 | 17 | 17.55 | 17 | 17.45 | 126 |
2025/05/07 | 17.75 | 18.7 | 17.65 | 18 | 656 |
2025/05/08 | 18 | 18.45 | 17.9 | 18.2 | 312 |
2025/05/09 | 18.45 | 18.65 | 17.95 | 18.2 | 223 |
2025/05/12 | 18.35 | 18.8 | 18.3 | 18.8 | 357 |
2025/05/13 | 19.6 | 20.15 | 19.1 | 19.2 | 685 |
2025/05/14 | 19.4 | 19.7 | 19.1 | 19.7 | 327 |
2025/05/15 | 20.2 | 20.55 | 19.8 | 20.05 | 628 |
2025/05/16 | 20 | 20.05 | 19.7 | 19.8 | 287 |
2025/05/19 | 19.6 | 19.8 | 19.4 | 19.4 | 159 |
2025/05/20 | 19.55 | 19.65 | 19.3 | 19.3 | 147 |
2025/05/21 | 19.35 | 19.85 | 19.35 | 19.8 | 195 |
2025/05/22 | 19.75 | 19.75 | 19.4 | 19.5 | 148 |
2025/05/23 | 19.6 | 19.75 | 19.4 | 19.4 | 142 |
2025/05/26 | 19.3 | 19.5 | 19.15 | 19.35 | 154 |
2025/05/27 | 19.4 | 19.55 | 19.1 | 19.2 | 191 |
2025/05/28 | 19.3 | 19.55 | 19.2 | 19.25 | 143 |
2025/05/29 | 19.4 | 19.4 | 19 | 19.15 | 123 |
2025/06/02 | 19.05 | 19.1 | 18.5 | 18.7 | 194 |
2025/06/03 | 18.8 | 18.9 | 18.6 | 18.65 | 93 |
2025/06/04 | 18.9 | 19.8 | 18.9 | 19.45 | 257 |
2025/06/05 | 19.6 | 19.85 | 19.4 | 19.75 | 209 |
2025/06/06 | 19.75 | 19.95 | 19.55 | 19.65 | 125 |
2025/06/09 | 19.9 | 19.9 | 19.25 | 19.45 | 126 |
2025/06/10 | 19.4 | 19.5 | 19.3 | 19.35 | 161 |
2025/06/11 | 19.65 | 21.1 | 19.25 | 20.45 | 1,369 |
2025/06/12 | 20.3 | 20.7 | 20 | 20.4 | 617 |
2025/06/13 | 20.3 | 20.3 | 19.2 | 19.2 | 449 |
2025/06/16 | 19.2 | 20.2 | 18.9 | 19.95 | 554 |
2025/06/17 | 20.15 | 20.45 | 19.7 | 19.75 | 340 |
2025/06/18 | 19.8 | 20.2 | 19.7 | 19.7 | 247 |
2025/06/19 | 19.6 | 19.75 | 19.25 | 19.25 | 241 |
2025/06/20 | 19.3 | 19.65 | 18.85 | 19.55 | 340 |
2025/06/23 | 19.45 | 20.9 | 19 | 20.3 | 1,796 |
2025/06/24 | 20.75 | 20.95 | 20.4 | 20.95 | 1,631 |
2025/06/25 | 21.15 | 22.65 | 20.9 | 21.15 | 3,026 |
2025/06/26 | 21.25 | 21.55 | 20.5 | 20.5 | 968 |
2025/06/27 | 20.6 | 20.75 | 20.05 | 20.2 | 544 |
2025/06/30 | 20.4 | 20.45 | 19.7 | 19.7 | 456 |
2025/07/01 | 20 | 20.2 | 19.7 | 19.7 | 279 |
2025/07/02 | 19.85 | 20.05 | 19.6 | 19.85 | 326 |
2025/07/03 | 20 | 20.15 | 19.9 | 20.15 | 231 |
2025/07/04 | 20.25 | 20.35 | 19.65 | 19.7 | 305 |
2025/07/07 | 19.7 | 19.7 | 19 | 19.15 | 332 |
2025/07/08 | 19.15 | 19.15 | 18.6 | 18.95 | 237 |
2025/07/09 | 18.95 | 19.15 | 18.9 | 19.1 | 101 |
2025/07/10 | 19 | 19.5 | 18.9 | 19.3 | 173 |
2025/07/11 | 19.4 | 19.65 | 19.3 | 19.3 | 157 |
2025/07/14 | 19.4 | 19.4 | 19.25 | 19.25 | 112 |
2025/07/15 | 19.2 | 19.6 | 19.2 | 19.6 | 142 |
2025/07/16 | 19.65 | 21.55 | 19.65 | 21.55 | 2,728 |
2025/07/17 | 22.4 | 22.55 | 21.45 | 21.9 | 2,145 |
2025/07/18 | 21.9 | 21.9 | 21.2 | 21.2 | 623 |
2025/07/21 | 21.05 | 22.65 | 21.05 | 22.3 | 1,629 |
2025/07/22 | 22.3 | 23 | 21.15 | 21.2 | 1,771 |
2025/07/23 | 21.5 | 22.05 | 21.25 | 21.3 | 702 |
2025/07/24 | 21.5 | 22.6 | 21.35 | 21.35 | 1,067 |
2025/07/25 | 21.35 | 21.95 | 20.8 | 20.95 | 698 |
2025/07/28 | 21.25 | 21.25 | 20.5 | 20.5 | 691 |
2025/07/29 | 20.7 | 20.75 | 20.15 | 20.2 | 391 |
2025/07/30 | 20.6 | 20.6 | 20.15 | 20.25 | 350 |
2025/07/31 | 20.3 | 20.3 | 19.8 | 19.85 | 462 |
2025/08/01 | 19.65 | 20.5 | 19.2 | 20.35 | 390 |
2025/08/04 | 20.3 | 20.55 | 19.8 | 20.4 | 279 |
2025/08/05 | 20.7 | 21.4 | 20.7 | 20.75 | 563 |
2025/08/06 | 20.9 | 21.4 | 20.55 | 21.2 | 1,159 |
2025/08/07 | 21.45 | 21.45 | 20.75 | 20.75 | 549 |
2025/08/08 | 20.6 | 20.75 | 20.3 | 20.45 | 497 |
2025/08/11 | 20.1 | 20.35 | 20 | 20 | 347 |
2025/08/12 | 20 | 20.45 | 19.75 | 20.25 | 353 |
2025/08/13 | 20.4 | 20.9 | 20.25 | 20.5 | 457 |
2025/08/14 | 20.5 | 20.6 | 20.1 | 20.15 | 363 |
2025/08/15 | 20.25 | 20.4 | 19.9 | 20.2 | 263 |
2025/08/18 | 20.2 | 20.65 | 20.2 | 20.45 | 274 |
2025/08/19 | 20.45 | 20.5 | 20.1 | 20.2 | 261 |
2025/08/20 | 20.2 | 20.3 | 19.5 | 19.6 | 449 |
2025/08/21 | 19.7 | 20.2 | 19.7 | 20 | 197 |
2025/08/22 | 20 | 20.1 | 19.75 | 19.75 | 163 |
2025/08/25 | 19.85 | 20.6 | 19.85 | 20.3 | 299 |
2025/08/26 | 20.25 | 20.55 | 20.15 | 20.35 | 203 |
2025/08/27 | 20.35 | 20.6 | 20.3 | 20.5 | 226 |
2025/08/28 | 20.6 | 21.15 | 20.35 | 20.75 | 446 |
2025/08/29 | 21 | 21.05 | 20.15 | 20.35 | 373 |
2025/09/01 | 20.35 | 20.35 | 19.4 | 19.6 | 432 |
2025/09/02 | 19.6 | 19.6 | 18.75 | 18.8 | 532 |
2025/09/03 | 18.05 | 18.2 | 17.5 | 18 | 714 |
2025/09/04 | 17.8 | 18 | 17.55 | 17.9 | 571 |
2025/09/05 | 17.75 | 18.2 | 17.65 | 17.9 | 320 |
2025/09/08 | 17.9 | 18.4 | 17.9 | 18.35 | 377 |
2025/09/09 | 18.45 | 18.45 | 17.85 | 17.95 | 298 |
2025/09/10 | 17.95 | 18.15 | 17.7 | 18 | 233 |
2025/09/11 | 18.15 | 18.25 | 17.9 | 17.9 | 249 |
2025/09/12 | 18 | 19.2 | 18 | 19.1 | 682 |
2025/09/15 | 18.95 | 19.85 | 18.55 | 19.65 | 740 |
2025/09/16 | 19.5 | 19.55 | 18.85 | 19.1 | 416 |
2025/09/17 | 18.95 | 19.65 | 18.95 | 19.35 | 348 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九豪 (6127) 股票走勢分析 根據所提供的九豪 (61…
九豪 (6127) 股票走勢分析
根據所提供的九豪 (6127) 近 90 天 K 線圖,分析顯示該股票在未來數天或數週內,具備上漲的潛力。
理由如下:
- 短期均線向上穿越長期均線: 圖表中可見,5 日移動平均線 (MA5,綠色線) 在近期已成功穿越並運行在 20 日移動平均線 (MA20,黃色線) 之上。這通常被視為一個看漲信號,表明短期內買盤力道增強,價格有上漲趨勢。
- 股價回升並站穩關鍵價位: 在 2025-09-17 的最後交易日,股價收紅,顯示買氣回升。此外,股價似乎已經成功突破了先前的整理區間,並開始向上挑戰更高的價位,MA5 和 MA20 的乖離正在擴大,這是一個積極的跡象。
- 成交量配合: 雖然圖表中的成交量柱狀圖變化較為複雜,但在股價開始回升的區間,成交量有相對放大的跡象,這暗示著有較多的資金進場,支撐了價格的上漲。
未來目標價格區間
綜合以上分析,考量到目前的技術指標呈現的正面訊號,以及股價從低點反彈的動能,預計九豪 (6127) 在未來數週內,股價可能朝向 20.50 至 22.00 元的區間移動。此區間的預測是基於現有的技術形態和可能的上漲動能,但投資者仍需密切關注市場整體氛圍及公司基本面資訊。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,針對九豪 (6127) 的現況,以下為散戶投資人提供的操作建議:
- 審慎評估風險: 雖然目前技術面看漲,但任何投資都伴隨著風險。散戶投資人應評估自身可承受的風險程度。
- 考慮分批進場: 若看好後市,可考慮分批買進,降低一次性投入的風險。例如,可以在股價回測 MA5 或 MA20 均線時,逐步建倉。
- 設定停損點: 為了保護資金,建議設定合理的停損點。若股價跌破關鍵支撐位,例如 MA20 均線或近期低點,應考慮出場。
- 關注成交量變化: 在後續的交易日中,需密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若成交量萎縮,則需警惕。
- 基本面考量: 雖然本分析主要基於技術圖表,但長期投資仍需關注公司的基本面,包括獲利能力、產業前景等,這些因素會影響股價的長期表現。
- 不追高: 若股價已大幅上漲,應避免追高,待股價拉回或出現新的買進訊號時再考慮進場。
總結
整體而言,基於 2025-09-17 的 K 線圖,九豪 (6127) 的技術指標顯示短期內有上漲趨勢。預計股價的目標價格區間為 20.50 至 22.00 元。散戶投資人可考慮以謹慎、分批進場的方式參與,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 58.18% | 21.89% | 19.84% | 42,610 |
2024/09/27 | 57.86% | 22.47% | 19.59% | 42,548 |
2024/10/04 | 57.83% | 22.22% | 19.86% | 42,627 |
2024/10/11 | 58% | 22.07% | 19.86% | 42,571 |
2024/10/18 | 56.71% | 22.25% | 20.95% | 42,466 |
2024/10/25 | 56.54% | 21.14% | 22.25% | 42,708 |
2024/11/01 | 57.06% | 21.84% | 21.04% | 42,687 |
2024/11/08 | 57.1% | 20.73% | 22.09% | 42,666 |
2024/11/15 | 57.03% | 20.56% | 22.33% | 42,805 |
2024/11/22 | 56.88% | 20.85% | 22.18% | 42,775 |
2024/11/29 | 54.85% | 21.89% | 23.18% | 42,477 |
2024/12/06 | 57.08% | 21.11% | 21.72% | 44,184 |
2024/12/13 | 57.57% | 20.19% | 22.16% | 43,915 |
2024/12/20 | 57.29% | 20.01% | 22.64% | 43,865 |
2024/12/27 | 56.93% | 21.29% | 21.72% | 43,845 |
2025/01/03 | 57.42% | 20.78% | 21.73% | 43,932 |
2025/01/10 | 58.17% | 18.79% | 22.96% | 44,064 |
2025/01/17 | 58.59% | 18.32% | 23.04% | 44,114 |
2025/01/22 | 59.11% | 19.11% | 21.72% | 44,293 |
2025/02/07 | 59.22% | 18.97% | 21.74% | 44,593 |
2025/02/14 | 59.18% | 19.63% | 21.14% | 45,011 |
2025/02/21 | 59.48% | 19.46% | 20.98% | 45,583 |
2025/02/27 | 59.53% | 19.44% | 20.95% | 46,068 |
2025/03/07 | 59.67% | 19.45% | 20.79% | 46,587 |
2025/03/14 | 59.8% | 19.73% | 20.41% | 47,003 |
2025/03/21 | 59.55% | 19.79% | 20.59% | 47,450 |
2025/03/28 | 59.88% | 19.59% | 20.44% | 47,826 |
2025/04/02 | 59.79% | 18.67% | 21.48% | 49,144 |
2025/04/11 | 60.86% | 20.07% | 18.99% | 50,745 |
2025/04/18 | 60.33% | 20.72% | 18.89% | 53,393 |
2025/04/25 | 60.39% | 19.72% | 19.83% | 53,168 |
2025/05/02 | 60.12% | 20% | 19.81% | 53,132 |
2025/05/09 | 60.15% | 21.1% | 18.68% | 53,107 |
2025/05/16 | 60.07% | 20.9% | 18.93% | 53,030 |
2025/05/23 | 60.13% | 20.88% | 18.91% | 52,965 |
2025/05/29 | 60.11% | 19.92% | 19.91% | 52,964 |
2025/06/06 | 59.85% | 20.11% | 19.98% | 52,898 |
2025/06/13 | 60.13% | 19.68% | 20.11% | 53,021 |
2025/06/20 | 60.59% | 20.99% | 18.36% | 52,982 |
2025/06/27 | 61.47% | 20.33% | 18.12% | 53,437 |
2025/07/04 | 61.33% | 20.61% | 17.99% | 53,317 |
2025/07/11 | 61.26% | 20.66% | 17.99% | 53,232 |
2025/07/18 | 60% | 20.72% | 19.2% | 53,109 |
2025/07/25 | 60.4% | 20.26% | 19.26% | 53,085 |
2025/08/01 | 60.7% | 21.17% | 18.05% | 53,117 |
2025/08/08 | 61.47% | 20.3% | 18.17% | 53,366 |
2025/08/15 | 61.51% | 20.25% | 18.17% | 53,267 |
2025/08/22 | 61.68% | 20.04% | 18.2% | 53,214 |
2025/08/29 | 61.19% | 20.26% | 18.46% | 53,130 |
2025/09/05 | 61.58% | 19.95% | 18.4% | 53,037 |
2025/09/12 | 61.78% | 19.92% | 18.22% | 52,977 |
目前尚無評論