九豪(6127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.55 |
28.75 |
28 |
28.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.15 |
20.45 |
19.7 |
19.75 |
340 |
| 2025/06/18 |
19.8 |
20.2 |
19.7 |
19.7 |
247 |
| 2025/06/19 |
19.6 |
19.75 |
19.25 |
19.25 |
241 |
| 2025/06/20 |
19.3 |
19.65 |
18.85 |
19.55 |
340 |
| 2025/06/23 |
19.45 |
20.9 |
19 |
20.3 |
1,796 |
| 2025/06/24 |
20.75 |
20.95 |
20.4 |
20.95 |
1,631 |
| 2025/06/25 |
21.15 |
22.65 |
20.9 |
21.15 |
3,026 |
| 2025/06/26 |
21.25 |
21.55 |
20.5 |
20.5 |
968 |
| 2025/06/27 |
20.6 |
20.75 |
20.05 |
20.2 |
544 |
| 2025/06/30 |
20.4 |
20.45 |
19.7 |
19.7 |
456 |
| 2025/07/01 |
20 |
20.2 |
19.7 |
19.7 |
279 |
| 2025/07/02 |
19.85 |
20.05 |
19.6 |
19.85 |
326 |
| 2025/07/03 |
20 |
20.15 |
19.9 |
20.15 |
231 |
| 2025/07/04 |
20.25 |
20.35 |
19.65 |
19.7 |
305 |
| 2025/07/07 |
19.7 |
19.7 |
19 |
19.15 |
332 |
| 2025/07/08 |
19.15 |
19.15 |
18.6 |
18.95 |
237 |
| 2025/07/09 |
18.95 |
19.15 |
18.9 |
19.1 |
101 |
| 2025/07/10 |
19 |
19.5 |
18.9 |
19.3 |
173 |
| 2025/07/11 |
19.4 |
19.65 |
19.3 |
19.3 |
157 |
| 2025/07/14 |
19.4 |
19.4 |
19.25 |
19.25 |
112 |
| 2025/07/15 |
19.2 |
19.6 |
19.2 |
19.6 |
142 |
| 2025/07/16 |
19.65 |
21.55 |
19.65 |
21.55 |
2,728 |
| 2025/07/17 |
22.4 |
22.55 |
21.45 |
21.9 |
2,145 |
| 2025/07/18 |
21.9 |
21.9 |
21.2 |
21.2 |
623 |
| 2025/07/21 |
21.05 |
22.65 |
21.05 |
22.3 |
1,629 |
| 2025/07/22 |
22.3 |
23 |
21.15 |
21.2 |
1,771 |
| 2025/07/23 |
21.5 |
22.05 |
21.25 |
21.3 |
702 |
| 2025/07/24 |
21.5 |
22.6 |
21.35 |
21.35 |
1,067 |
| 2025/07/25 |
21.35 |
21.95 |
20.8 |
20.95 |
698 |
| 2025/07/28 |
21.25 |
21.25 |
20.5 |
20.5 |
691 |
| 2025/07/29 |
20.7 |
20.75 |
20.15 |
20.2 |
391 |
| 2025/07/30 |
20.6 |
20.6 |
20.15 |
20.25 |
350 |
| 2025/07/31 |
20.3 |
20.3 |
19.8 |
19.85 |
462 |
| 2025/08/01 |
19.65 |
20.5 |
19.2 |
20.35 |
390 |
| 2025/08/04 |
20.3 |
20.55 |
19.8 |
20.4 |
279 |
| 2025/08/05 |
20.7 |
21.4 |
20.7 |
20.75 |
563 |
| 2025/08/06 |
20.9 |
21.4 |
20.55 |
21.2 |
1,159 |
| 2025/08/07 |
21.45 |
21.45 |
20.75 |
20.75 |
549 |
| 2025/08/08 |
20.6 |
20.75 |
20.3 |
20.45 |
497 |
| 2025/08/11 |
20.1 |
20.35 |
20 |
20 |
347 |
| 2025/08/12 |
20 |
20.45 |
19.75 |
20.25 |
353 |
| 2025/08/13 |
20.4 |
20.9 |
20.25 |
20.5 |
457 |
| 2025/08/14 |
20.5 |
20.6 |
20.1 |
20.15 |
363 |
| 2025/08/15 |
20.25 |
20.4 |
19.9 |
20.2 |
263 |
| 2025/08/18 |
20.2 |
20.65 |
20.2 |
20.45 |
274 |
| 2025/08/19 |
20.45 |
20.5 |
20.1 |
20.2 |
261 |
| 2025/08/20 |
20.2 |
20.3 |
19.5 |
19.6 |
449 |
| 2025/08/21 |
19.7 |
20.2 |
19.7 |
20 |
197 |
| 2025/08/22 |
20 |
20.1 |
19.75 |
19.75 |
163 |
| 2025/08/25 |
19.85 |
20.6 |
19.85 |
20.3 |
299 |
| 2025/08/26 |
20.25 |
20.55 |
20.15 |
20.35 |
203 |
| 2025/08/27 |
20.35 |
20.6 |
20.3 |
20.5 |
226 |
| 2025/08/28 |
20.6 |
21.15 |
20.35 |
20.75 |
446 |
| 2025/08/29 |
21 |
21.05 |
20.15 |
20.35 |
373 |
| 2025/09/01 |
20.35 |
20.35 |
19.4 |
19.6 |
432 |
| 2025/09/02 |
19.6 |
19.6 |
18.75 |
18.8 |
532 |
| 2025/09/03 |
18.05 |
18.2 |
17.5 |
18 |
714 |
| 2025/09/04 |
17.8 |
18 |
17.55 |
17.9 |
571 |
| 2025/09/05 |
17.75 |
18.2 |
17.65 |
17.9 |
320 |
| 2025/09/08 |
17.9 |
18.4 |
17.9 |
18.35 |
377 |
| 2025/09/09 |
18.45 |
18.45 |
17.85 |
17.95 |
298 |
| 2025/09/10 |
17.95 |
18.15 |
17.7 |
18 |
233 |
| 2025/09/11 |
18.15 |
18.25 |
17.9 |
17.9 |
249 |
| 2025/09/12 |
18 |
19.2 |
18 |
19.1 |
682 |
| 2025/09/15 |
18.95 |
19.85 |
18.55 |
19.65 |
740 |
| 2025/09/16 |
19.5 |
19.55 |
18.85 |
19.1 |
416 |
| 2025/09/17 |
18.95 |
19.65 |
18.95 |
19.35 |
348 |
| 2025/09/18 |
19.35 |
20.1 |
19.15 |
19.75 |
584 |
| 2025/09/19 |
19.7 |
21.7 |
19.4 |
21.7 |
1,443 |
| 2025/09/22 |
22.65 |
23.8 |
22.25 |
23.5 |
5,007 |
| 2025/09/23 |
23.65 |
24.5 |
22.3 |
24.5 |
3,418 |
| 2025/09/24 |
23.5 |
26.95 |
23.3 |
26.95 |
5,736 |
| 2025/09/25 |
26.95 |
29 |
26.05 |
26.7 |
6,331 |
| 2025/09/26 |
26.6 |
27.6 |
25.5 |
26.5 |
3,735 |
| 2025/09/30 |
25.55 |
25.55 |
24.4 |
25.05 |
1,744 |
| 2025/10/01 |
24.6 |
25.25 |
24.15 |
24.15 |
1,212 |
| 2025/10/02 |
24.35 |
24.35 |
23.6 |
23.95 |
948 |
| 2025/10/03 |
23.95 |
24.8 |
23.95 |
24.5 |
714 |
| 2025/10/07 |
24.6 |
25 |
24.6 |
24.6 |
702 |
| 2025/10/08 |
23.65 |
24.3 |
23.65 |
24.1 |
443 |
| 2025/10/09 |
24.5 |
24.6 |
23.35 |
23.35 |
930 |
| 2025/10/13 |
22.05 |
22.9 |
21.85 |
22.9 |
576 |
| 2025/10/14 |
22.9 |
23.2 |
22 |
22 |
545 |
| 2025/10/15 |
22.15 |
22.55 |
22.15 |
22.2 |
525 |
| 2025/10/16 |
22.2 |
24.4 |
22.2 |
24.4 |
3,230 |
| 2025/10/17 |
24.4 |
26.7 |
23.85 |
26.4 |
4,457 |
| 2025/10/20 |
26.5 |
29 |
26.1 |
29 |
6,145 |
| 2025/10/21 |
29.5 |
31.9 |
29.25 |
31.9 |
5,708 |
| 2025/10/22 |
31.65 |
32 |
28.75 |
30.3 |
6,527 |
| 2025/10/23 |
28.85 |
31.3 |
28.1 |
29.75 |
5,292 |
| 2025/10/27 |
28.8 |
28.8 |
27.2 |
28.2 |
1,343 |
| 2025/10/28 |
27.7 |
27.7 |
27 |
27.3 |
672 |
| 2025/10/29 |
27.15 |
27.2 |
26.9 |
27.05 |
445 |
| 2025/10/30 |
27.55 |
27.55 |
26.65 |
26.7 |
315 |
| 2025/10/31 |
27.2 |
27.9 |
27.2 |
27.8 |
1,034 |
| 2025/11/03 |
28.2 |
28.2 |
27.2 |
27.2 |
378 |
| 2025/11/04 |
27.2 |
27.2 |
26.05 |
26.4 |
435 |
| 2025/11/05 |
26 |
27.3 |
25.5 |
26.9 |
367 |
| 2025/11/06 |
27.5 |
27.5 |
27.2 |
27.3 |
278 |
| 2025/11/07 |
27 |
27.25 |
26.35 |
26.35 |
236 |
| 2025/11/10 |
25.05 |
25.9 |
24.2 |
24.8 |
1,898 |
| 2025/11/11 |
24.7 |
27.25 |
24.7 |
27.25 |
1,466 |
| 2025/11/12 |
28 |
29.95 |
28 |
29.95 |
8,504 |
| 2025/11/13 |
30.6 |
31.75 |
30.1 |
30.6 |
6,397 |
| 2025/11/14 |
28 |
30.95 |
27.8 |
29.2 |
3,447 |
| 2025/11/17 |
30.5 |
30.5 |
27.7 |
27.7 |
2,407 |
| 2025/11/18 |
27.1 |
30.35 |
27.1 |
28.6 |
3,296 |
| 2025/11/19 |
28.25 |
29.9 |
28.05 |
28.95 |
2,391 |
| 2025/11/20 |
29.05 |
29.8 |
28 |
28.15 |
2,297 |
| 2025/11/21 |
27.5 |
27.8 |
26.6 |
26.85 |
1,475 |
| 2025/11/24 |
27.2 |
27.8 |
26.3 |
26.4 |
1,646 |
| 2025/11/25 |
26.85 |
27.15 |
25.6 |
26.1 |
1,605 |
| 2025/11/26 |
26.5 |
26.5 |
25.6 |
26.15 |
1,062 |
| 2025/11/27 |
26.25 |
28.15 |
26.05 |
27.6 |
2,478 |
| 2025/11/28 |
27.8 |
28.4 |
27.05 |
27.05 |
2,057 |
| 2025/12/01 |
27.2 |
27.3 |
26.35 |
26.4 |
962 |
| 2025/12/02 |
26.5 |
27.7 |
26.2 |
27.1 |
2,078 |
| 2025/12/03 |
27.25 |
29.8 |
27.05 |
29.8 |
5,967 |
| 2025/12/04 |
30.05 |
31.7 |
28.2 |
28.85 |
13,838 |
| 2025/12/05 |
28.55 |
28.75 |
28 |
28.1 |
1,912 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
九豪 (6127) 股價趨勢分析
綜合觀察九豪 (6127…
九豪 (6127) 股價趨勢分析
綜合觀察九豪 (6127) 在 2025-12-05 的股價走勢圖,筆者預計未來數天至數週,該股票將呈現區間震盪偏上的趨勢。主要判斷依據為:日 K 線圖顯示,股價近期已成功站穩 MA5 (短期均線) 與 MA20 (中期均線) 之上,且兩條均線呈現多頭排列, MA5 緩慢上彎, MA20 亦處於上行階段,這通常預示著短期和中期向上動能的增強。
更細緻地觀察,自 2025 年 10 月下旬的急漲行情後,股價進入了一段高位盤整期,但價格始終維持在 26 元之上,並在 11 月底出現了一波反彈,收復了部分失地,顯示下方支撐力道不弱。成交量方面,儘管近期成交量並未出現異常放大,但整體趨勢已由先前較為低迷的狀態轉為相對活躍,特別是 12 月初的成交量柱狀圖有明顯的增長,這可能是多頭力量醞釀的跡象。
從均線糾纏及股價位置來看,股價已成功擺脫了 10 月份下跌後的盤整區間,並逐步向 10 月份高點 32.7 元附近靠近。 MA5 和 MA20 的發散情況以及股價在均線之上運行,是構成筆者對後市看漲的關鍵理由。
未來目標價格區間預測
基於上述分析,筆者預計九豪 (6127) 在未來數天至數週的目標價格區間可能落在 **28.5 元至 32 元**。此區間的下緣 28.5 元是近期股價反彈後的相對支撐位,也是 MA20 均線可能提供的初步支撐。而區間的上緣 32 元則接近 10 月份的高點,若能有效突破此價位,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為,從目前的技術面來看,九豪 (6127) 具備一定的買入潛力。
1. 逢低承接: 考量到股價已站穩均線之上,且有向上動能,散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近時進行分批承接。例如,若股價回調至 27.5 元至 28.5 元區間,且觀察到成交量並未顯著縮小,可以視為較好的介入點。
2. 設定停損: 儘管看好後市,但股市波動難以完全預測。建議投資人設定一個合理的停損點,例如將停損設在 26.5 元(約為 11 月底的低點附近),以控制潛在的風險。
3. 分批獲利了結: 當股價接近筆者預測的目標區間上限 (例如 31.5 元以上) 時,可以考慮分批獲利了結,鎖定部分利潤。若股價持續強勢突破 32 元,則可考慮將部分利潤保留,觀察是否能挑戰更高點。
4. 關注成交量變化: 在操作過程中,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
5. 留意整體市場氛圍: 除了個股技術面,整體市場的資金流向與個股營運基本面也是影響股價的重要因素,建議投資人也應適時關注。
總結
綜合以上分析,筆者預測九豪 (6127) 在未來數天至數週內將維持區間震盪偏上的趨勢,目標價格區間預計為 **28.5 元至 32 元**。對於散戶投資人,建議在股價回調至支撐位時考慮逢低分批佈局,並設定好停損點,以穩健的心態參與市場。
| 指標 |
數值 (2025-12-05) |
趨勢解讀 |
| 日 K 線 |
收盤價約 27.8 元 (估計值) |
近期表現穩健,位於均線之上。 |
| MA5 |
約 27.5 元 (估計值) |
緩慢上彎,顯示短期多方力量。 |
| MA20 |
約 27.2 元 (估計值) |
處於上行趨勢,提供中期支撐。 |
| 成交量 |
近期有所放大 |
顯示市場交投轉趨活躍,可能為上漲動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
58% |
22.07% |
19.86% |
42,571 |
| 2024/10/18 |
56.71% |
22.25% |
20.95% |
42,466 |
| 2024/10/25 |
56.54% |
21.14% |
22.25% |
42,708 |
| 2024/11/01 |
57.06% |
21.84% |
21.04% |
42,687 |
| 2024/11/08 |
57.1% |
20.73% |
22.09% |
42,666 |
| 2024/11/15 |
57.03% |
20.56% |
22.33% |
42,805 |
| 2024/11/22 |
56.88% |
20.85% |
22.18% |
42,775 |
| 2024/11/29 |
54.85% |
21.89% |
23.18% |
42,477 |
| 2024/12/06 |
57.08% |
21.11% |
21.72% |
44,184 |
| 2024/12/13 |
57.57% |
20.19% |
22.16% |
43,915 |
| 2024/12/20 |
57.29% |
20.01% |
22.64% |
43,865 |
| 2024/12/27 |
56.93% |
21.29% |
21.72% |
43,845 |
| 2025/01/03 |
57.42% |
20.78% |
21.73% |
43,932 |
| 2025/01/10 |
58.17% |
18.79% |
22.96% |
44,064 |
| 2025/01/17 |
58.59% |
18.32% |
23.04% |
44,114 |
| 2025/01/22 |
59.11% |
19.11% |
21.72% |
44,293 |
| 2025/02/07 |
59.22% |
18.97% |
21.74% |
44,593 |
| 2025/02/14 |
59.18% |
19.63% |
21.14% |
45,011 |
| 2025/02/21 |
59.48% |
19.46% |
20.98% |
45,583 |
| 2025/02/27 |
59.53% |
19.44% |
20.95% |
46,068 |
| 2025/03/07 |
59.67% |
19.45% |
20.79% |
46,587 |
| 2025/03/14 |
59.8% |
19.73% |
20.41% |
47,003 |
| 2025/03/21 |
59.55% |
19.79% |
20.59% |
47,450 |
| 2025/03/28 |
59.88% |
19.59% |
20.44% |
47,826 |
| 2025/04/02 |
59.79% |
18.67% |
21.48% |
49,144 |
| 2025/04/11 |
60.86% |
20.07% |
18.99% |
50,745 |
| 2025/04/18 |
60.33% |
20.72% |
18.89% |
53,393 |
| 2025/04/25 |
60.39% |
19.72% |
19.83% |
53,168 |
| 2025/05/02 |
60.12% |
20% |
19.81% |
53,132 |
| 2025/05/09 |
60.15% |
21.1% |
18.68% |
53,107 |
| 2025/05/16 |
60.07% |
20.9% |
18.93% |
53,030 |
| 2025/05/23 |
60.13% |
20.88% |
18.91% |
52,965 |
| 2025/05/29 |
60.11% |
19.92% |
19.91% |
52,964 |
| 2025/06/06 |
59.85% |
20.11% |
19.98% |
52,898 |
| 2025/06/13 |
60.13% |
19.68% |
20.11% |
53,021 |
| 2025/06/20 |
60.59% |
20.99% |
18.36% |
52,982 |
| 2025/06/27 |
61.47% |
20.33% |
18.12% |
53,437 |
| 2025/07/04 |
61.33% |
20.61% |
17.99% |
53,317 |
| 2025/07/11 |
61.26% |
20.66% |
17.99% |
53,232 |
| 2025/07/18 |
60% |
20.72% |
19.2% |
53,109 |
| 2025/07/25 |
60.4% |
20.26% |
19.26% |
53,085 |
| 2025/08/01 |
60.7% |
21.17% |
18.05% |
53,117 |
| 2025/08/08 |
61.47% |
20.3% |
18.17% |
53,366 |
| 2025/08/15 |
61.51% |
20.25% |
18.17% |
53,267 |
| 2025/08/22 |
61.68% |
20.04% |
18.2% |
53,214 |
| 2025/08/29 |
61.19% |
20.26% |
18.46% |
53,130 |
| 2025/09/05 |
61.58% |
19.95% |
18.4% |
53,037 |
| 2025/09/12 |
61.78% |
19.92% |
18.22% |
52,977 |
| 2025/09/19 |
61.58% |
20.42% |
17.93% |
53,055 |
| 2025/09/26 |
66.18% |
15.82% |
17.93% |
55,532 |
| 2025/10/03 |
66.63% |
16.45% |
16.86% |
55,386 |
| 2025/10/09 |
66.3% |
16.78% |
16.86% |
55,331 |
| 2025/10/17 |
65.71% |
17.34% |
16.86% |
55,114 |
| 2025/10/23 |
64.46% |
16.29% |
19.17% |
56,073 |
| 2025/10/31 |
65.86% |
17.4% |
16.69% |
56,188 |
| 2025/11/07 |
65.81% |
17.37% |
16.75% |
55,970 |
| 2025/11/14 |
66.23% |
16.86% |
16.81% |
57,040 |
| 2025/11/21 |
66.51% |
16.59% |
16.82% |
57,140 |
| 2025/11/28 |
66.16% |
16.91% |
16.85% |
56,920 |
| 2025/12/05 |
66.68% |
17.41% |
15.85% |
57,384 |
評論討論區
發表評論
目前尚無評論