九豪(6127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.5 |
27.8 |
26.6 |
26.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
18.8 |
18.9 |
18.6 |
18.65 |
93 |
| 2025/06/04 |
18.9 |
19.8 |
18.9 |
19.45 |
257 |
| 2025/06/05 |
19.6 |
19.85 |
19.4 |
19.75 |
209 |
| 2025/06/06 |
19.75 |
19.95 |
19.55 |
19.65 |
125 |
| 2025/06/09 |
19.9 |
19.9 |
19.25 |
19.45 |
126 |
| 2025/06/10 |
19.4 |
19.5 |
19.3 |
19.35 |
161 |
| 2025/06/11 |
19.65 |
21.1 |
19.25 |
20.45 |
1,369 |
| 2025/06/12 |
20.3 |
20.7 |
20 |
20.4 |
617 |
| 2025/06/13 |
20.3 |
20.3 |
19.2 |
19.2 |
449 |
| 2025/06/16 |
19.2 |
20.2 |
18.9 |
19.95 |
554 |
| 2025/06/17 |
20.15 |
20.45 |
19.7 |
19.75 |
340 |
| 2025/06/18 |
19.8 |
20.2 |
19.7 |
19.7 |
247 |
| 2025/06/19 |
19.6 |
19.75 |
19.25 |
19.25 |
241 |
| 2025/06/20 |
19.3 |
19.65 |
18.85 |
19.55 |
340 |
| 2025/06/23 |
19.45 |
20.9 |
19 |
20.3 |
1,796 |
| 2025/06/24 |
20.75 |
20.95 |
20.4 |
20.95 |
1,631 |
| 2025/06/25 |
21.15 |
22.65 |
20.9 |
21.15 |
3,026 |
| 2025/06/26 |
21.25 |
21.55 |
20.5 |
20.5 |
968 |
| 2025/06/27 |
20.6 |
20.75 |
20.05 |
20.2 |
544 |
| 2025/06/30 |
20.4 |
20.45 |
19.7 |
19.7 |
456 |
| 2025/07/01 |
20 |
20.2 |
19.7 |
19.7 |
279 |
| 2025/07/02 |
19.85 |
20.05 |
19.6 |
19.85 |
326 |
| 2025/07/03 |
20 |
20.15 |
19.9 |
20.15 |
231 |
| 2025/07/04 |
20.25 |
20.35 |
19.65 |
19.7 |
305 |
| 2025/07/07 |
19.7 |
19.7 |
19 |
19.15 |
332 |
| 2025/07/08 |
19.15 |
19.15 |
18.6 |
18.95 |
237 |
| 2025/07/09 |
18.95 |
19.15 |
18.9 |
19.1 |
101 |
| 2025/07/10 |
19 |
19.5 |
18.9 |
19.3 |
173 |
| 2025/07/11 |
19.4 |
19.65 |
19.3 |
19.3 |
157 |
| 2025/07/14 |
19.4 |
19.4 |
19.25 |
19.25 |
112 |
| 2025/07/15 |
19.2 |
19.6 |
19.2 |
19.6 |
142 |
| 2025/07/16 |
19.65 |
21.55 |
19.65 |
21.55 |
2,728 |
| 2025/07/17 |
22.4 |
22.55 |
21.45 |
21.9 |
2,145 |
| 2025/07/18 |
21.9 |
21.9 |
21.2 |
21.2 |
623 |
| 2025/07/21 |
21.05 |
22.65 |
21.05 |
22.3 |
1,629 |
| 2025/07/22 |
22.3 |
23 |
21.15 |
21.2 |
1,771 |
| 2025/07/23 |
21.5 |
22.05 |
21.25 |
21.3 |
702 |
| 2025/07/24 |
21.5 |
22.6 |
21.35 |
21.35 |
1,067 |
| 2025/07/25 |
21.35 |
21.95 |
20.8 |
20.95 |
698 |
| 2025/07/28 |
21.25 |
21.25 |
20.5 |
20.5 |
691 |
| 2025/07/29 |
20.7 |
20.75 |
20.15 |
20.2 |
391 |
| 2025/07/30 |
20.6 |
20.6 |
20.15 |
20.25 |
350 |
| 2025/07/31 |
20.3 |
20.3 |
19.8 |
19.85 |
462 |
| 2025/08/01 |
19.65 |
20.5 |
19.2 |
20.35 |
390 |
| 2025/08/04 |
20.3 |
20.55 |
19.8 |
20.4 |
279 |
| 2025/08/05 |
20.7 |
21.4 |
20.7 |
20.75 |
563 |
| 2025/08/06 |
20.9 |
21.4 |
20.55 |
21.2 |
1,159 |
| 2025/08/07 |
21.45 |
21.45 |
20.75 |
20.75 |
549 |
| 2025/08/08 |
20.6 |
20.75 |
20.3 |
20.45 |
497 |
| 2025/08/11 |
20.1 |
20.35 |
20 |
20 |
347 |
| 2025/08/12 |
20 |
20.45 |
19.75 |
20.25 |
353 |
| 2025/08/13 |
20.4 |
20.9 |
20.25 |
20.5 |
457 |
| 2025/08/14 |
20.5 |
20.6 |
20.1 |
20.15 |
363 |
| 2025/08/15 |
20.25 |
20.4 |
19.9 |
20.2 |
263 |
| 2025/08/18 |
20.2 |
20.65 |
20.2 |
20.45 |
274 |
| 2025/08/19 |
20.45 |
20.5 |
20.1 |
20.2 |
261 |
| 2025/08/20 |
20.2 |
20.3 |
19.5 |
19.6 |
449 |
| 2025/08/21 |
19.7 |
20.2 |
19.7 |
20 |
197 |
| 2025/08/22 |
20 |
20.1 |
19.75 |
19.75 |
163 |
| 2025/08/25 |
19.85 |
20.6 |
19.85 |
20.3 |
299 |
| 2025/08/26 |
20.25 |
20.55 |
20.15 |
20.35 |
203 |
| 2025/08/27 |
20.35 |
20.6 |
20.3 |
20.5 |
226 |
| 2025/08/28 |
20.6 |
21.15 |
20.35 |
20.75 |
446 |
| 2025/08/29 |
21 |
21.05 |
20.15 |
20.35 |
373 |
| 2025/09/01 |
20.35 |
20.35 |
19.4 |
19.6 |
432 |
| 2025/09/02 |
19.6 |
19.6 |
18.75 |
18.8 |
532 |
| 2025/09/03 |
18.05 |
18.2 |
17.5 |
18 |
714 |
| 2025/09/04 |
17.8 |
18 |
17.55 |
17.9 |
571 |
| 2025/09/05 |
17.75 |
18.2 |
17.65 |
17.9 |
320 |
| 2025/09/08 |
17.9 |
18.4 |
17.9 |
18.35 |
377 |
| 2025/09/09 |
18.45 |
18.45 |
17.85 |
17.95 |
298 |
| 2025/09/10 |
17.95 |
18.15 |
17.7 |
18 |
233 |
| 2025/09/11 |
18.15 |
18.25 |
17.9 |
17.9 |
249 |
| 2025/09/12 |
18 |
19.2 |
18 |
19.1 |
682 |
| 2025/09/15 |
18.95 |
19.85 |
18.55 |
19.65 |
740 |
| 2025/09/16 |
19.5 |
19.55 |
18.85 |
19.1 |
416 |
| 2025/09/17 |
18.95 |
19.65 |
18.95 |
19.35 |
348 |
| 2025/09/18 |
19.35 |
20.1 |
19.15 |
19.75 |
584 |
| 2025/09/19 |
19.7 |
21.7 |
19.4 |
21.7 |
1,443 |
| 2025/09/22 |
22.65 |
23.8 |
22.25 |
23.5 |
5,007 |
| 2025/09/23 |
23.65 |
24.5 |
22.3 |
24.5 |
3,418 |
| 2025/09/24 |
23.5 |
26.95 |
23.3 |
26.95 |
5,736 |
| 2025/09/25 |
26.95 |
29 |
26.05 |
26.7 |
6,331 |
| 2025/09/26 |
26.6 |
27.6 |
25.5 |
26.5 |
3,735 |
| 2025/09/30 |
25.55 |
25.55 |
24.4 |
25.05 |
1,744 |
| 2025/10/01 |
24.6 |
25.25 |
24.15 |
24.15 |
1,212 |
| 2025/10/02 |
24.35 |
24.35 |
23.6 |
23.95 |
948 |
| 2025/10/03 |
23.95 |
24.8 |
23.95 |
24.5 |
714 |
| 2025/10/07 |
24.6 |
25 |
24.6 |
24.6 |
702 |
| 2025/10/08 |
23.65 |
24.3 |
23.65 |
24.1 |
443 |
| 2025/10/09 |
24.5 |
24.6 |
23.35 |
23.35 |
930 |
| 2025/10/13 |
22.05 |
22.9 |
21.85 |
22.9 |
576 |
| 2025/10/14 |
22.9 |
23.2 |
22 |
22 |
545 |
| 2025/10/15 |
22.15 |
22.55 |
22.15 |
22.2 |
525 |
| 2025/10/16 |
22.2 |
24.4 |
22.2 |
24.4 |
3,230 |
| 2025/10/17 |
24.4 |
26.7 |
23.85 |
26.4 |
4,457 |
| 2025/10/20 |
26.5 |
29 |
26.1 |
29 |
6,145 |
| 2025/10/21 |
29.5 |
31.9 |
29.25 |
31.9 |
5,708 |
| 2025/10/22 |
31.65 |
32 |
28.75 |
30.3 |
6,527 |
| 2025/10/23 |
28.85 |
31.3 |
28.1 |
29.75 |
5,292 |
| 2025/10/27 |
28.8 |
28.8 |
27.2 |
28.2 |
1,343 |
| 2025/10/28 |
27.7 |
27.7 |
27 |
27.3 |
672 |
| 2025/10/29 |
27.15 |
27.2 |
26.9 |
27.05 |
445 |
| 2025/10/30 |
27.55 |
27.55 |
26.65 |
26.7 |
315 |
| 2025/10/31 |
27.2 |
27.9 |
27.2 |
27.8 |
1,034 |
| 2025/11/03 |
28.2 |
28.2 |
27.2 |
27.2 |
378 |
| 2025/11/04 |
27.2 |
27.2 |
26.05 |
26.4 |
435 |
| 2025/11/05 |
26 |
27.3 |
25.5 |
26.9 |
367 |
| 2025/11/06 |
27.5 |
27.5 |
27.2 |
27.3 |
278 |
| 2025/11/07 |
27 |
27.25 |
26.35 |
26.35 |
236 |
| 2025/11/10 |
25.05 |
25.9 |
24.2 |
24.8 |
1,898 |
| 2025/11/11 |
24.7 |
27.25 |
24.7 |
27.25 |
1,466 |
| 2025/11/12 |
28 |
29.95 |
28 |
29.95 |
8,504 |
| 2025/11/13 |
30.6 |
31.75 |
30.1 |
30.6 |
6,397 |
| 2025/11/14 |
28 |
30.95 |
27.8 |
29.2 |
3,447 |
| 2025/11/17 |
30.5 |
30.5 |
27.7 |
27.7 |
2,407 |
| 2025/11/18 |
27.1 |
30.35 |
27.1 |
28.6 |
3,296 |
| 2025/11/19 |
28.25 |
29.9 |
28.05 |
28.95 |
2,391 |
| 2025/11/20 |
29.05 |
29.8 |
28 |
28.15 |
2,297 |
| 2025/11/21 |
27.5 |
27.8 |
26.6 |
26.85 |
1,475 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
九豪 (6127) 股票走勢分析
基於所提供的 90 天 …
九豪 (6127) 股票走勢分析
基於所提供的 90 天 K 線圖,九豪 (6127) 在未來數天或數週的股價趨勢,預計將呈現震盪修正或小幅回檔的可能性較高。
理由如下:
* 近期股價表現: 觀察圖表可見,自 2025 年 9 月下旬起,九豪股價經歷了一波強勁的上漲,突破了長期的盤整區間,最高觸及 33 元附近。然而,自 2025 年 10 月中旬以來,股價開始出現明顯的回檔,多次嘗試挑戰高點均告失敗,顯示上方套牢賣壓可能較重。
* 均線糾纏與乖離: 短期均線 MA5 (綠色線) 與 MA20 (黃色線) 在近期出現了部分糾纏的情況,尤其是在 2025 年 11 月上旬,MA5 曾一度跌破 MA20,但隨即又被拉回。這顯示多空力道正在爭奪,趨勢的明確性不足。同時,股價距離 MA20 的乖離率也逐漸縮小,暗示上漲動能趨緩。
* 成交量變化: 在 2025 年 10 月初的漲勢中,成交量明顯放大,伴隨著股價的上揚。但進入 10 月中旬以後,雖然股價仍在相對高檔震盪,但成交量並未有效放大,甚至在回檔時有時成交量反而略有增加,這可能表明部分獲利了結的賣盤出現。在 2025 年 11 月最後幾個交易日,成交量有所增加,股價也略有反彈,但仍未突破 30 元的壓力,走勢仍顯猶豫。
* 頭部型態的可能性: 從價格走勢和成交量的配合來看,過去一個月的走勢隱約有形成一個類似「頭肩頂」或「M 頭」的初步跡象,尤其是在 32-33 元附近出現了兩個相對的高點,如果再次下探未能守住關鍵支撐,則頭部型態將會確立,後續可能面臨更明顯的回檔。
未來目標價格區間預測
基於以上分析,預計未來數天至數週,九豪股價可能在 26 元至 29 元 之間進行震盪整理,並存在向 25 元附近尋求支撐的可能性。若未能有效突破 30.5 元至 31 元的壓力區,則下探的機率將會增加。
操作建議:XX 股票可以買嗎?
針對散戶投資人,對於「九豪 (6127) 股票現在可以買嗎?」這個疑問,目前的時點考量以下幾點:
* 不建議追高。 股價已經經歷了一波顯著漲幅,目前處於相對高檔,且均線乖離收斂,上漲動能趨緩,追高風險較大。
* 謹慎觀察。 若想介入,建議等待股價有明確的回檔修正,並且在重要的支撐位 (例如 MA20 或 25 元附近) 觀察是否有止跌訊號出現。
* 設定停損。 如果決定買入,務必設定嚴格的停損點,例如跌破 25 元或 24 元時考慮出場,以控制風險。
* 分批佈局。 若看好長期基本面,可考慮分批低接,但應避免一次性投入過多資金。
* 關注量價關係。 若股價在回檔後,能伴隨成交量的有效放大,並且突破關鍵壓力,則可以重新評估介入時機。
總結而言,九豪 (6127) 目前處於一個關鍵的整理階段,多空力量正在博弈。在沒有更明確的向上突破訊號之前,預計短期內股價可能以震盪修正或小幅回檔為主,建議散戶投資人以謹慎態度應對,避免盲目追高。
趨勢預測與目標區間重申
重申預測,在未來數天至數週,九豪 (6127) 的股價預計將呈現震盪修正或小幅回檔的趨勢。
預計的目標價格區間為 26 元至 29 元 ,並需留意 25 元附近的支撐。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.18% |
21.89% |
19.84% |
42,610 |
| 2024/09/27 |
57.86% |
22.47% |
19.59% |
42,548 |
| 2024/10/04 |
57.83% |
22.22% |
19.86% |
42,627 |
| 2024/10/11 |
58% |
22.07% |
19.86% |
42,571 |
| 2024/10/18 |
56.71% |
22.25% |
20.95% |
42,466 |
| 2024/10/25 |
56.54% |
21.14% |
22.25% |
42,708 |
| 2024/11/01 |
57.06% |
21.84% |
21.04% |
42,687 |
| 2024/11/08 |
57.1% |
20.73% |
22.09% |
42,666 |
| 2024/11/15 |
57.03% |
20.56% |
22.33% |
42,805 |
| 2024/11/22 |
56.88% |
20.85% |
22.18% |
42,775 |
| 2024/11/29 |
54.85% |
21.89% |
23.18% |
42,477 |
| 2024/12/06 |
57.08% |
21.11% |
21.72% |
44,184 |
| 2024/12/13 |
57.57% |
20.19% |
22.16% |
43,915 |
| 2024/12/20 |
57.29% |
20.01% |
22.64% |
43,865 |
| 2024/12/27 |
56.93% |
21.29% |
21.72% |
43,845 |
| 2025/01/03 |
57.42% |
20.78% |
21.73% |
43,932 |
| 2025/01/10 |
58.17% |
18.79% |
22.96% |
44,064 |
| 2025/01/17 |
58.59% |
18.32% |
23.04% |
44,114 |
| 2025/01/22 |
59.11% |
19.11% |
21.72% |
44,293 |
| 2025/02/07 |
59.22% |
18.97% |
21.74% |
44,593 |
| 2025/02/14 |
59.18% |
19.63% |
21.14% |
45,011 |
| 2025/02/21 |
59.48% |
19.46% |
20.98% |
45,583 |
| 2025/02/27 |
59.53% |
19.44% |
20.95% |
46,068 |
| 2025/03/07 |
59.67% |
19.45% |
20.79% |
46,587 |
| 2025/03/14 |
59.8% |
19.73% |
20.41% |
47,003 |
| 2025/03/21 |
59.55% |
19.79% |
20.59% |
47,450 |
| 2025/03/28 |
59.88% |
19.59% |
20.44% |
47,826 |
| 2025/04/02 |
59.79% |
18.67% |
21.48% |
49,144 |
| 2025/04/11 |
60.86% |
20.07% |
18.99% |
50,745 |
| 2025/04/18 |
60.33% |
20.72% |
18.89% |
53,393 |
| 2025/04/25 |
60.39% |
19.72% |
19.83% |
53,168 |
| 2025/05/02 |
60.12% |
20% |
19.81% |
53,132 |
| 2025/05/09 |
60.15% |
21.1% |
18.68% |
53,107 |
| 2025/05/16 |
60.07% |
20.9% |
18.93% |
53,030 |
| 2025/05/23 |
60.13% |
20.88% |
18.91% |
52,965 |
| 2025/05/29 |
60.11% |
19.92% |
19.91% |
52,964 |
| 2025/06/06 |
59.85% |
20.11% |
19.98% |
52,898 |
| 2025/06/13 |
60.13% |
19.68% |
20.11% |
53,021 |
| 2025/06/20 |
60.59% |
20.99% |
18.36% |
52,982 |
| 2025/06/27 |
61.47% |
20.33% |
18.12% |
53,437 |
| 2025/07/04 |
61.33% |
20.61% |
17.99% |
53,317 |
| 2025/07/11 |
61.26% |
20.66% |
17.99% |
53,232 |
| 2025/07/18 |
60% |
20.72% |
19.2% |
53,109 |
| 2025/07/25 |
60.4% |
20.26% |
19.26% |
53,085 |
| 2025/08/01 |
60.7% |
21.17% |
18.05% |
53,117 |
| 2025/08/08 |
61.47% |
20.3% |
18.17% |
53,366 |
| 2025/08/15 |
61.51% |
20.25% |
18.17% |
53,267 |
| 2025/08/22 |
61.68% |
20.04% |
18.2% |
53,214 |
| 2025/08/29 |
61.19% |
20.26% |
18.46% |
53,130 |
| 2025/09/05 |
61.58% |
19.95% |
18.4% |
53,037 |
| 2025/09/12 |
61.78% |
19.92% |
18.22% |
52,977 |
| 2025/09/19 |
61.58% |
20.42% |
17.93% |
53,055 |
| 2025/09/26 |
66.18% |
15.82% |
17.93% |
55,532 |
| 2025/10/03 |
66.63% |
16.45% |
16.86% |
55,386 |
| 2025/10/09 |
66.3% |
16.78% |
16.86% |
55,331 |
| 2025/10/17 |
65.71% |
17.34% |
16.86% |
55,114 |
| 2025/10/23 |
64.46% |
16.29% |
19.17% |
56,073 |
| 2025/10/31 |
65.86% |
17.4% |
16.69% |
56,188 |
| 2025/11/07 |
65.81% |
17.37% |
16.75% |
55,970 |
| 2025/11/14 |
66.23% |
16.86% |
16.81% |
57,040 |
評論討論區
發表評論
目前尚無評論