九豪(6127)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.1 | 30.35 | 27.1 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 19.3 | 19.55 | 19.2 | 19.25 | 143 |
| 2025/05/29 | 19.4 | 19.4 | 19 | 19.15 | 123 |
| 2025/06/02 | 19.05 | 19.1 | 18.5 | 18.7 | 194 |
| 2025/06/03 | 18.8 | 18.9 | 18.6 | 18.65 | 93 |
| 2025/06/04 | 18.9 | 19.8 | 18.9 | 19.45 | 257 |
| 2025/06/05 | 19.6 | 19.85 | 19.4 | 19.75 | 209 |
| 2025/06/06 | 19.75 | 19.95 | 19.55 | 19.65 | 125 |
| 2025/06/09 | 19.9 | 19.9 | 19.25 | 19.45 | 126 |
| 2025/06/10 | 19.4 | 19.5 | 19.3 | 19.35 | 161 |
| 2025/06/11 | 19.65 | 21.1 | 19.25 | 20.45 | 1,369 |
| 2025/06/12 | 20.3 | 20.7 | 20 | 20.4 | 617 |
| 2025/06/13 | 20.3 | 20.3 | 19.2 | 19.2 | 449 |
| 2025/06/16 | 19.2 | 20.2 | 18.9 | 19.95 | 554 |
| 2025/06/17 | 20.15 | 20.45 | 19.7 | 19.75 | 340 |
| 2025/06/18 | 19.8 | 20.2 | 19.7 | 19.7 | 247 |
| 2025/06/19 | 19.6 | 19.75 | 19.25 | 19.25 | 241 |
| 2025/06/20 | 19.3 | 19.65 | 18.85 | 19.55 | 340 |
| 2025/06/23 | 19.45 | 20.9 | 19 | 20.3 | 1,796 |
| 2025/06/24 | 20.75 | 20.95 | 20.4 | 20.95 | 1,631 |
| 2025/06/25 | 21.15 | 22.65 | 20.9 | 21.15 | 3,026 |
| 2025/06/26 | 21.25 | 21.55 | 20.5 | 20.5 | 968 |
| 2025/06/27 | 20.6 | 20.75 | 20.05 | 20.2 | 544 |
| 2025/06/30 | 20.4 | 20.45 | 19.7 | 19.7 | 456 |
| 2025/07/01 | 20 | 20.2 | 19.7 | 19.7 | 279 |
| 2025/07/02 | 19.85 | 20.05 | 19.6 | 19.85 | 326 |
| 2025/07/03 | 20 | 20.15 | 19.9 | 20.15 | 231 |
| 2025/07/04 | 20.25 | 20.35 | 19.65 | 19.7 | 305 |
| 2025/07/07 | 19.7 | 19.7 | 19 | 19.15 | 332 |
| 2025/07/08 | 19.15 | 19.15 | 18.6 | 18.95 | 237 |
| 2025/07/09 | 18.95 | 19.15 | 18.9 | 19.1 | 101 |
| 2025/07/10 | 19 | 19.5 | 18.9 | 19.3 | 173 |
| 2025/07/11 | 19.4 | 19.65 | 19.3 | 19.3 | 157 |
| 2025/07/14 | 19.4 | 19.4 | 19.25 | 19.25 | 112 |
| 2025/07/15 | 19.2 | 19.6 | 19.2 | 19.6 | 142 |
| 2025/07/16 | 19.65 | 21.55 | 19.65 | 21.55 | 2,728 |
| 2025/07/17 | 22.4 | 22.55 | 21.45 | 21.9 | 2,145 |
| 2025/07/18 | 21.9 | 21.9 | 21.2 | 21.2 | 623 |
| 2025/07/21 | 21.05 | 22.65 | 21.05 | 22.3 | 1,629 |
| 2025/07/22 | 22.3 | 23 | 21.15 | 21.2 | 1,771 |
| 2025/07/23 | 21.5 | 22.05 | 21.25 | 21.3 | 702 |
| 2025/07/24 | 21.5 | 22.6 | 21.35 | 21.35 | 1,067 |
| 2025/07/25 | 21.35 | 21.95 | 20.8 | 20.95 | 698 |
| 2025/07/28 | 21.25 | 21.25 | 20.5 | 20.5 | 691 |
| 2025/07/29 | 20.7 | 20.75 | 20.15 | 20.2 | 391 |
| 2025/07/30 | 20.6 | 20.6 | 20.15 | 20.25 | 350 |
| 2025/07/31 | 20.3 | 20.3 | 19.8 | 19.85 | 462 |
| 2025/08/01 | 19.65 | 20.5 | 19.2 | 20.35 | 390 |
| 2025/08/04 | 20.3 | 20.55 | 19.8 | 20.4 | 279 |
| 2025/08/05 | 20.7 | 21.4 | 20.7 | 20.75 | 563 |
| 2025/08/06 | 20.9 | 21.4 | 20.55 | 21.2 | 1,159 |
| 2025/08/07 | 21.45 | 21.45 | 20.75 | 20.75 | 549 |
| 2025/08/08 | 20.6 | 20.75 | 20.3 | 20.45 | 497 |
| 2025/08/11 | 20.1 | 20.35 | 20 | 20 | 347 |
| 2025/08/12 | 20 | 20.45 | 19.75 | 20.25 | 353 |
| 2025/08/13 | 20.4 | 20.9 | 20.25 | 20.5 | 457 |
| 2025/08/14 | 20.5 | 20.6 | 20.1 | 20.15 | 363 |
| 2025/08/15 | 20.25 | 20.4 | 19.9 | 20.2 | 263 |
| 2025/08/18 | 20.2 | 20.65 | 20.2 | 20.45 | 274 |
| 2025/08/19 | 20.45 | 20.5 | 20.1 | 20.2 | 261 |
| 2025/08/20 | 20.2 | 20.3 | 19.5 | 19.6 | 449 |
| 2025/08/21 | 19.7 | 20.2 | 19.7 | 20 | 197 |
| 2025/08/22 | 20 | 20.1 | 19.75 | 19.75 | 163 |
| 2025/08/25 | 19.85 | 20.6 | 19.85 | 20.3 | 299 |
| 2025/08/26 | 20.25 | 20.55 | 20.15 | 20.35 | 203 |
| 2025/08/27 | 20.35 | 20.6 | 20.3 | 20.5 | 226 |
| 2025/08/28 | 20.6 | 21.15 | 20.35 | 20.75 | 446 |
| 2025/08/29 | 21 | 21.05 | 20.15 | 20.35 | 373 |
| 2025/09/01 | 20.35 | 20.35 | 19.4 | 19.6 | 432 |
| 2025/09/02 | 19.6 | 19.6 | 18.75 | 18.8 | 532 |
| 2025/09/03 | 18.05 | 18.2 | 17.5 | 18 | 714 |
| 2025/09/04 | 17.8 | 18 | 17.55 | 17.9 | 571 |
| 2025/09/05 | 17.75 | 18.2 | 17.65 | 17.9 | 320 |
| 2025/09/08 | 17.9 | 18.4 | 17.9 | 18.35 | 377 |
| 2025/09/09 | 18.45 | 18.45 | 17.85 | 17.95 | 298 |
| 2025/09/10 | 17.95 | 18.15 | 17.7 | 18 | 233 |
| 2025/09/11 | 18.15 | 18.25 | 17.9 | 17.9 | 249 |
| 2025/09/12 | 18 | 19.2 | 18 | 19.1 | 682 |
| 2025/09/15 | 18.95 | 19.85 | 18.55 | 19.65 | 740 |
| 2025/09/16 | 19.5 | 19.55 | 18.85 | 19.1 | 416 |
| 2025/09/17 | 18.95 | 19.65 | 18.95 | 19.35 | 348 |
| 2025/09/18 | 19.35 | 20.1 | 19.15 | 19.75 | 584 |
| 2025/09/19 | 19.7 | 21.7 | 19.4 | 21.7 | 1,443 |
| 2025/09/22 | 22.65 | 23.8 | 22.25 | 23.5 | 5,007 |
| 2025/09/23 | 23.65 | 24.5 | 22.3 | 24.5 | 3,418 |
| 2025/09/24 | 23.5 | 26.95 | 23.3 | 26.95 | 5,736 |
| 2025/09/25 | 26.95 | 29 | 26.05 | 26.7 | 6,331 |
| 2025/09/26 | 26.6 | 27.6 | 25.5 | 26.5 | 3,735 |
| 2025/09/30 | 25.55 | 25.55 | 24.4 | 25.05 | 1,744 |
| 2025/10/01 | 24.6 | 25.25 | 24.15 | 24.15 | 1,212 |
| 2025/10/02 | 24.35 | 24.35 | 23.6 | 23.95 | 948 |
| 2025/10/03 | 23.95 | 24.8 | 23.95 | 24.5 | 714 |
| 2025/10/07 | 24.6 | 25 | 24.6 | 24.6 | 702 |
| 2025/10/08 | 23.65 | 24.3 | 23.65 | 24.1 | 443 |
| 2025/10/09 | 24.5 | 24.6 | 23.35 | 23.35 | 930 |
| 2025/10/13 | 22.05 | 22.9 | 21.85 | 22.9 | 576 |
| 2025/10/14 | 22.9 | 23.2 | 22 | 22 | 545 |
| 2025/10/15 | 22.15 | 22.55 | 22.15 | 22.2 | 525 |
| 2025/10/16 | 22.2 | 24.4 | 22.2 | 24.4 | 3,230 |
| 2025/10/17 | 24.4 | 26.7 | 23.85 | 26.4 | 4,457 |
| 2025/10/20 | 26.5 | 29 | 26.1 | 29 | 6,145 |
| 2025/10/21 | 29.5 | 31.9 | 29.25 | 31.9 | 5,708 |
| 2025/10/22 | 31.65 | 32 | 28.75 | 30.3 | 6,527 |
| 2025/10/23 | 28.85 | 31.3 | 28.1 | 29.75 | 5,292 |
| 2025/10/27 | 28.8 | 28.8 | 27.2 | 28.2 | 1,343 |
| 2025/10/28 | 27.7 | 27.7 | 27 | 27.3 | 672 |
| 2025/10/29 | 27.15 | 27.2 | 26.9 | 27.05 | 445 |
| 2025/10/30 | 27.55 | 27.55 | 26.65 | 26.7 | 315 |
| 2025/10/31 | 27.2 | 27.9 | 27.2 | 27.8 | 1,034 |
| 2025/11/03 | 28.2 | 28.2 | 27.2 | 27.2 | 378 |
| 2025/11/04 | 27.2 | 27.2 | 26.05 | 26.4 | 435 |
| 2025/11/05 | 26 | 27.3 | 25.5 | 26.9 | 367 |
| 2025/11/06 | 27.5 | 27.5 | 27.2 | 27.3 | 278 |
| 2025/11/07 | 27 | 27.25 | 26.35 | 26.35 | 236 |
| 2025/11/10 | 25.05 | 25.9 | 24.2 | 24.8 | 1,898 |
| 2025/11/11 | 24.7 | 27.25 | 24.7 | 27.25 | 1,466 |
| 2025/11/12 | 28 | 29.95 | 28 | 29.95 | 8,504 |
| 2025/11/13 | 30.6 | 31.75 | 30.1 | 30.6 | 6,397 |
| 2025/11/14 | 28 | 30.95 | 27.8 | 29.2 | 3,447 |
| 2025/11/17 | 30.5 | 30.5 | 27.7 | 27.7 | 2,407 |
| 2025/11/18 | 27.1 | 30.35 | 27.1 | 28.6 | 3,296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九豪 (6127) 股票走勢分析與操作建議 根據提供的 9…
九豪 (6127) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,九豪 (6127) 在未來數天至數週內,預計將呈現偏向盤整或小幅修正的走勢。理由如下:
- 短期均線糾結與乖離: MA5(5 日移動平均線)與 MA20(20 日移動平均線)在近期呈現多空交錯的狀態,尤其在 2025 年 11 月初,MA5 曾一度跌破 MA20,顯示短期內多頭力道有所減弱。儘管近期 MA5 又回到 MA20 之上,但兩條均線的距離並未持續擴大,顯示趨勢的推進力道趨緩。
- 股價波動與近期量能: 觀察圖表可知,在 2025 年 10 月下旬出現一波明顯上漲後,股價進入相對震盪格局。近期(2025 年 11 月 18 日的最後交易日)股價收盤價約在 29.5 元附近,但影線較長,顯示多空爭奪激烈,上檔有壓力。成交量方面,雖然 2025 年 11 月 18 日的成交量較為放大,但未能有效突破前高的話,量價配合的訊號較不明確。
- 技術指標進入整理區間: 整體而言,股價已脫離了先前的低檔盤整區,並在 2025 年 9 月中旬後展開一波上漲行情,將股價推升至 30 元以上。然而,從 10 月下旬開始,股價在高檔面臨壓力,並在 MA5 與 MA20 附近反覆測試。
預計未來目標價格區間
考量上述因素,預計未來數天至數週,九豪 (6127) 的股價可能在 28.5 元至 31.5 元之間進行整理。若能成功站穩 MA20 並持續放大成交量向上突破,則有望挑戰更高價位;反之,若跌破 MA20 或出現持續量縮,則可能向下回測整理。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以下提供操作建議:
- 審慎評估與分批佈局: 目前九豪 (6127) 處於一個相對高檔且進入盤整的階段,建議散戶投資人暫時以觀望為主,或採取分批、少量佈局的策略。
- 設定停損點: 任何投資都應設定停損點。若買進後股價跌破 MA20(約在 27 元附近)且未能迅速站回,應考慮出場以控制風險。
- 觀察關鍵價位: 密切關注 30 元整數關卡以及 MA20 的支撐強度。若股價能有效突破 30.5 元以上並伴隨成交量放大,可視為進一步上攻的訊號。
- 了解公司基本面: 技術分析僅為輔助工具,投資人仍應深入了解九豪 (6127) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 避免追高: 在股價出現明顯回檔修正時,可能提供較好的進場機會。若股價已大幅上漲,且處於高檔盤整,則應避免追高。
總結而言,九豪 (6127) 目前的股價走勢顯示其進入了盤整或小幅修正階段,預計短期內將在 28.5 元至 31.5 元的區間震盪。散戶投資人在考慮買進時,應採取審慎態度,設定停損點,並密切關注市場動態與關鍵技術價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.18% | 21.89% | 19.84% | 42,610 |
| 2024/09/27 | 57.86% | 22.47% | 19.59% | 42,548 |
| 2024/10/04 | 57.83% | 22.22% | 19.86% | 42,627 |
| 2024/10/11 | 58% | 22.07% | 19.86% | 42,571 |
| 2024/10/18 | 56.71% | 22.25% | 20.95% | 42,466 |
| 2024/10/25 | 56.54% | 21.14% | 22.25% | 42,708 |
| 2024/11/01 | 57.06% | 21.84% | 21.04% | 42,687 |
| 2024/11/08 | 57.1% | 20.73% | 22.09% | 42,666 |
| 2024/11/15 | 57.03% | 20.56% | 22.33% | 42,805 |
| 2024/11/22 | 56.88% | 20.85% | 22.18% | 42,775 |
| 2024/11/29 | 54.85% | 21.89% | 23.18% | 42,477 |
| 2024/12/06 | 57.08% | 21.11% | 21.72% | 44,184 |
| 2024/12/13 | 57.57% | 20.19% | 22.16% | 43,915 |
| 2024/12/20 | 57.29% | 20.01% | 22.64% | 43,865 |
| 2024/12/27 | 56.93% | 21.29% | 21.72% | 43,845 |
| 2025/01/03 | 57.42% | 20.78% | 21.73% | 43,932 |
| 2025/01/10 | 58.17% | 18.79% | 22.96% | 44,064 |
| 2025/01/17 | 58.59% | 18.32% | 23.04% | 44,114 |
| 2025/01/22 | 59.11% | 19.11% | 21.72% | 44,293 |
| 2025/02/07 | 59.22% | 18.97% | 21.74% | 44,593 |
| 2025/02/14 | 59.18% | 19.63% | 21.14% | 45,011 |
| 2025/02/21 | 59.48% | 19.46% | 20.98% | 45,583 |
| 2025/02/27 | 59.53% | 19.44% | 20.95% | 46,068 |
| 2025/03/07 | 59.67% | 19.45% | 20.79% | 46,587 |
| 2025/03/14 | 59.8% | 19.73% | 20.41% | 47,003 |
| 2025/03/21 | 59.55% | 19.79% | 20.59% | 47,450 |
| 2025/03/28 | 59.88% | 19.59% | 20.44% | 47,826 |
| 2025/04/02 | 59.79% | 18.67% | 21.48% | 49,144 |
| 2025/04/11 | 60.86% | 20.07% | 18.99% | 50,745 |
| 2025/04/18 | 60.33% | 20.72% | 18.89% | 53,393 |
| 2025/04/25 | 60.39% | 19.72% | 19.83% | 53,168 |
| 2025/05/02 | 60.12% | 20% | 19.81% | 53,132 |
| 2025/05/09 | 60.15% | 21.1% | 18.68% | 53,107 |
| 2025/05/16 | 60.07% | 20.9% | 18.93% | 53,030 |
| 2025/05/23 | 60.13% | 20.88% | 18.91% | 52,965 |
| 2025/05/29 | 60.11% | 19.92% | 19.91% | 52,964 |
| 2025/06/06 | 59.85% | 20.11% | 19.98% | 52,898 |
| 2025/06/13 | 60.13% | 19.68% | 20.11% | 53,021 |
| 2025/06/20 | 60.59% | 20.99% | 18.36% | 52,982 |
| 2025/06/27 | 61.47% | 20.33% | 18.12% | 53,437 |
| 2025/07/04 | 61.33% | 20.61% | 17.99% | 53,317 |
| 2025/07/11 | 61.26% | 20.66% | 17.99% | 53,232 |
| 2025/07/18 | 60% | 20.72% | 19.2% | 53,109 |
| 2025/07/25 | 60.4% | 20.26% | 19.26% | 53,085 |
| 2025/08/01 | 60.7% | 21.17% | 18.05% | 53,117 |
| 2025/08/08 | 61.47% | 20.3% | 18.17% | 53,366 |
| 2025/08/15 | 61.51% | 20.25% | 18.17% | 53,267 |
| 2025/08/22 | 61.68% | 20.04% | 18.2% | 53,214 |
| 2025/08/29 | 61.19% | 20.26% | 18.46% | 53,130 |
| 2025/09/05 | 61.58% | 19.95% | 18.4% | 53,037 |
| 2025/09/12 | 61.78% | 19.92% | 18.22% | 52,977 |
| 2025/09/19 | 61.58% | 20.42% | 17.93% | 53,055 |
| 2025/09/26 | 66.18% | 15.82% | 17.93% | 55,532 |
| 2025/10/03 | 66.63% | 16.45% | 16.86% | 55,386 |
| 2025/10/09 | 66.3% | 16.78% | 16.86% | 55,331 |
| 2025/10/17 | 65.71% | 17.34% | 16.86% | 55,114 |
| 2025/10/23 | 64.46% | 16.29% | 19.17% | 56,073 |
| 2025/10/31 | 65.86% | 17.4% | 16.69% | 56,188 |
| 2025/11/07 | 65.81% | 17.37% | 16.75% | 55,970 |
| 2025/11/14 | 66.23% | 16.86% | 16.81% | 57,040 |
目前尚無評論