上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.3 | 50.3 | 49.65 | 50 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 54.4 | 54.4 | 54.2 | 54.2 | 81 |
| 2025/06/13 | 54.2 | 54.3 | 54 | 54 | 132 |
| 2025/06/16 | 50.5 | 51.1 | 50.5 | 50.9 | 130 |
| 2025/06/17 | 51.2 | 51.6 | 51.2 | 51.2 | 74 |
| 2025/06/18 | 52 | 52 | 51 | 51 | 33 |
| 2025/06/19 | 50.9 | 50.9 | 50.2 | 50.2 | 102 |
| 2025/06/20 | 51.7 | 51.7 | 50.1 | 50.3 | 62 |
| 2025/06/23 | 50.2 | 50.5 | 50.2 | 50.3 | 76 |
| 2025/06/24 | 51 | 51 | 50.5 | 50.6 | 74 |
| 2025/06/25 | 51.9 | 51.9 | 51.2 | 51.6 | 41 |
| 2025/06/26 | 52.7 | 53 | 51.7 | 51.9 | 39 |
| 2025/06/27 | 52.1 | 52.5 | 51.9 | 52.3 | 42 |
| 2025/06/30 | 52.8 | 56 | 52.8 | 54.5 | 183 |
| 2025/07/01 | 55.2 | 55.2 | 53.3 | 53.8 | 126 |
| 2025/07/02 | 54.3 | 55.4 | 54.2 | 54.8 | 128 |
| 2025/07/03 | 54.9 | 55.3 | 54.6 | 54.6 | 66 |
| 2025/07/04 | 55.2 | 55.2 | 54 | 54 | 89 |
| 2025/07/07 | 54.5 | 54.5 | 52.4 | 53 | 418 |
| 2025/07/08 | 53.4 | 53.4 | 52.5 | 53 | 33 |
| 2025/07/09 | 53 | 53.8 | 53 | 53.5 | 97 |
| 2025/07/10 | 53.6 | 53.9 | 53.3 | 53.3 | 45 |
| 2025/07/11 | 54 | 54 | 52.7 | 53 | 117 |
| 2025/07/14 | 53 | 53 | 50.9 | 52.3 | 147 |
| 2025/07/15 | 52.2 | 52.5 | 52.1 | 52.1 | 165 |
| 2025/07/16 | 52.2 | 52.2 | 51.8 | 51.8 | 51 |
| 2025/07/17 | 52.2 | 52.5 | 51.9 | 52.2 | 34 |
| 2025/07/18 | 52.5 | 52.5 | 51.9 | 51.9 | 77 |
| 2025/07/21 | 51.9 | 52 | 51.9 | 51.9 | 32 |
| 2025/07/22 | 52.3 | 52.3 | 51 | 51.1 | 92 |
| 2025/07/23 | 51.7 | 51.7 | 51.5 | 51.6 | 23 |
| 2025/07/24 | 51.6 | 51.6 | 51.3 | 51.5 | 42 |
| 2025/07/25 | 51.5 | 51.8 | 51.5 | 51.6 | 29 |
| 2025/07/28 | 52 | 52 | 51.6 | 51.6 | 38 |
| 2025/07/29 | 51.6 | 51.6 | 51.4 | 51.6 | 116 |
| 2025/07/30 | 51.9 | 52 | 51.6 | 51.9 | 24 |
| 2025/07/31 | 52 | 52 | 51.3 | 51.5 | 98 |
| 2025/08/01 | 51.4 | 51.4 | 51.2 | 51.3 | 31 |
| 2025/08/04 | 51 | 51.1 | 50.9 | 51.1 | 84 |
| 2025/08/05 | 51.1 | 51.6 | 51.1 | 51.4 | 14 |
| 2025/08/06 | 51 | 51.4 | 51 | 51.3 | 32 |
| 2025/08/07 | 51.7 | 51.7 | 51.1 | 51.1 | 56 |
| 2025/08/08 | 51.3 | 51.4 | 51 | 51 | 106 |
| 2025/08/11 | 50.9 | 51.1 | 50.7 | 50.9 | 158 |
| 2025/08/12 | 51 | 51 | 50.7 | 50.7 | 69 |
| 2025/08/13 | 51 | 51 | 50.5 | 50.6 | 110 |
| 2025/08/14 | 50.3 | 50.3 | 49.9 | 50.1 | 172 |
| 2025/08/15 | 50.2 | 50.4 | 50 | 50.1 | 59 |
| 2025/08/18 | 50.5 | 50.5 | 50 | 50 | 86 |
| 2025/08/19 | 50.1 | 50.1 | 49.5 | 49.9 | 92 |
| 2025/08/20 | 50 | 50 | 49.9 | 49.9 | 95 |
| 2025/08/21 | 49.95 | 50.2 | 49.9 | 50.2 | 38 |
| 2025/08/22 | 50.5 | 50.5 | 49.95 | 50 | 22 |
| 2025/08/25 | 50.1 | 50.3 | 50 | 50.1 | 50 |
| 2025/08/26 | 50.1 | 50.2 | 50 | 50.1 | 59 |
| 2025/08/27 | 50.3 | 50.8 | 50.3 | 50.5 | 51 |
| 2025/08/28 | 50.6 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/08/29 | 50.5 | 50.6 | 50.2 | 50.3 | 132 |
| 2025/09/01 | 50.4 | 50.4 | 50 | 50.1 | 71 |
| 2025/09/02 | 50.1 | 50.5 | 50 | 50 | 46 |
| 2025/09/03 | 50.2 | 50.3 | 50 | 50 | 41 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 80 |
| 2025/09/05 | 50.2 | 50.3 | 50 | 50.3 | 68 |
| 2025/09/08 | 50.2 | 50.5 | 50 | 50.1 | 54 |
| 2025/09/09 | 50.2 | 50.2 | 49.95 | 49.95 | 71 |
| 2025/09/10 | 50.2 | 50.3 | 49.9 | 50.2 | 82 |
| 2025/09/11 | 50.6 | 51.8 | 50.4 | 50.7 | 150 |
| 2025/09/12 | 51.7 | 51.7 | 50.8 | 50.8 | 83 |
| 2025/09/15 | 51.4 | 54.2 | 51.3 | 53.2 | 319 |
| 2025/09/16 | 55.8 | 55.8 | 53.8 | 55 | 552 |
| 2025/09/17 | 54.3 | 55.6 | 54.3 | 55 | 320 |
| 2025/09/18 | 55 | 55.6 | 55 | 55.3 | 150 |
| 2025/09/19 | 55.3 | 55.7 | 54.5 | 55.6 | 162 |
| 2025/09/22 | 55.6 | 56.2 | 55.3 | 56 | 176 |
| 2025/09/23 | 55.9 | 55.9 | 54 | 55 | 460 |
| 2025/09/24 | 54.7 | 55.5 | 54.2 | 54.5 | 130 |
| 2025/09/25 | 54.5 | 55 | 54 | 54.8 | 86 |
| 2025/09/26 | 54.8 | 54.8 | 53.8 | 54.5 | 157 |
| 2025/09/30 | 54.3 | 54.6 | 54 | 54.5 | 34 |
| 2025/10/01 | 54.5 | 54.5 | 54 | 54.2 | 52 |
| 2025/10/02 | 54 | 54.5 | 54 | 54.5 | 139 |
| 2025/10/03 | 54.9 | 55 | 54.3 | 54.9 | 33 |
| 2025/10/07 | 54.9 | 54.9 | 54.1 | 54.1 | 80 |
| 2025/10/08 | 54.3 | 54.3 | 53.5 | 54.1 | 183 |
| 2025/10/09 | 54.1 | 54.1 | 53.6 | 53.6 | 148 |
| 2025/10/13 | 53.4 | 53.7 | 52.8 | 53.7 | 104 |
| 2025/10/14 | 53.8 | 53.8 | 52.5 | 53.2 | 434 |
| 2025/10/15 | 53.5 | 53.5 | 53.1 | 53.4 | 18 |
| 2025/10/16 | 53.5 | 53.5 | 52.6 | 52.6 | 65 |
| 2025/10/17 | 53.2 | 53.3 | 52.2 | 52.6 | 51 |
| 2025/10/20 | 53.2 | 53.2 | 52.4 | 53.2 | 165 |
| 2025/10/21 | 52.4 | 53.8 | 52.4 | 53.5 | 112 |
| 2025/10/22 | 52.6 | 53.7 | 52.4 | 53.7 | 117 |
| 2025/10/23 | 52.9 | 54 | 52.9 | 53.6 | 54 |
| 2025/10/27 | 53 | 53.7 | 52.8 | 53.6 | 55 |
| 2025/10/28 | 53 | 54 | 53 | 53.1 | 80 |
| 2025/10/29 | 53.1 | 54.1 | 53.1 | 54 | 88 |
| 2025/10/30 | 53.4 | 54 | 52.5 | 54 | 100 |
| 2025/10/31 | 53.6 | 54 | 53.4 | 53.9 | 43 |
| 2025/11/03 | 53.9 | 54.4 | 53.4 | 54 | 78 |
| 2025/11/04 | 53.6 | 54 | 53.3 | 53.3 | 78 |
| 2025/11/05 | 53.2 | 54 | 53.2 | 53.4 | 89 |
| 2025/11/06 | 53.4 | 54 | 53.4 | 53.8 | 64 |
| 2025/11/07 | 53.8 | 53.9 | 53.2 | 53.7 | 25 |
| 2025/11/10 | 53.8 | 54.3 | 53.3 | 54 | 95 |
| 2025/11/11 | 53.2 | 53.9 | 52.9 | 53.8 | 84 |
| 2025/11/12 | 53.6 | 53.6 | 52.5 | 52.5 | 405 |
| 2025/11/13 | 52.3 | 52.5 | 51.5 | 52.4 | 154 |
| 2025/11/14 | 51.7 | 53 | 51.5 | 52.5 | 108 |
| 2025/11/17 | 52.6 | 52.6 | 50.7 | 51 | 93 |
| 2025/11/18 | 50.7 | 50.7 | 50.1 | 50.6 | 120 |
| 2025/11/19 | 50.5 | 50.7 | 50.4 | 50.4 | 32 |
| 2025/11/20 | 50.6 | 50.6 | 50.1 | 50.1 | 48 |
| 2025/11/21 | 50.4 | 50.4 | 50 | 50.2 | 28 |
| 2025/11/24 | 50.7 | 50.7 | 50.4 | 50.7 | 33 |
| 2025/11/25 | 50.5 | 50.6 | 50.2 | 50.3 | 25 |
| 2025/11/26 | 50.7 | 50.7 | 50.3 | 50.3 | 25 |
| 2025/11/27 | 51.9 | 51.9 | 50.4 | 50.7 | 32 |
| 2025/11/28 | 50.8 | 50.8 | 50.6 | 50.7 | 22 |
| 2025/12/01 | 50.7 | 50.7 | 50 | 50.2 | 65 |
| 2025/12/02 | 50.3 | 50.3 | 49.65 | 50 | 140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上奇 (6123) 股價走勢分析與預測 趨勢判斷與理由 綜…
上奇 (6123) 股價走勢分析與預測
趨勢判斷與理由
綜合圖表資訊,上奇 (6123) 在未來數天至數週內,預計股價將呈現區間震盪偏上漲的趨勢。主要理由如下:
- 短期均線糾纏後上彎跡象: 觀察圖表可見,代表短期趨勢的 MA5(綠線)在近期(2025-11-20 後)已明顯上彎,且開始向上穿越 MA20(黃線)。此形態通常預示著短期買盤力道增強,有機會帶動股價反彈。
- 近期出現止跌與反彈訊號: 在 2025-11-20 左右,股價觸及低點約 50 元後,出現了綠色K線(上漲),並在最後幾個交易日(2025-11-27 至 2025-12-01)股價逐步回升,並站穩在 50.5 元上方。這顯示下方有支撐,空方動能有所減弱。
- 成交量配合: 雖然整體成交量呈現萎縮狀態,但在股價反彈的過程中,成交量有出現小幅放大的跡象,尤其是在 2025-11-27 及 2025-12-01 的上漲K線,成交量柱狀圖顯示有增強的趨勢,這有助於支撐股價的持續走高。
- MACD 指標(隱含資訊): 雖然圖表中未直接標示 MACD,但從 MA5 與 MA20 的黃金交叉與即將發散的型態推測,MACD 的快線(DIF)與慢線(DEA)很可能也已形成或即將形成黃金交叉,並有機會穿越零軸,這將是另一項偏多訊號。
然而,需注意 MA20 仍處於向下趨勢,且股價尚未完全突破整理區間的上沿,因此預期上漲空間可能受限,並伴隨震盪。整體而言,短期內偏多機率較高。
未來目標價格區間
考量到目前 MA5 向上穿越 MA20 的積極訊號,以及股價止跌回穩的現象,預計短期內股價可能朝向 53 元至 54.5 元的區間移動。具體而言,可能的目標價格區間為 53.0 元至 54.5 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,基於上述分析,對於上奇 (6123),可以在現階段視為一個可以考慮分批佈局的時機,但需嚴設停損。具體操作建議如下:
- 分批買進: 由於股價仍在相對低檔,且出現反彈訊號,建議投資人可以分批建倉。例如,可在股價站穩 51 元上方時,以小部分資金進行買入,並將剩餘資金分批投入。
- 設定停損點: 由於趨勢尚未完全確立,且過去曾有快速回落的紀錄,因此必須設定明確的停損點。建議將停損點設在 50 元整數關卡下方,例如 49.8 元。一旦股價跌破此價位,應果斷出場,避免進一步的損失。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 MA20(目前約在 52.5 元附近)之上,並觀察其能否突破近期整理區間的上沿(約在 53.5 元至 54 元)。若能順利突破並放量,則有機會挑戰更高的價位。
- 留意成交量變化: 在反彈過程中,若能伴隨成交量明顯放大,則表示市場對此上漲的認同度較高,後續上漲動能可能較為強勁。反之,若價漲量縮,則需提防反彈力度不足。
- 不追高: 避免在股價已快速拉升至目標價位區間上方時追高買入,應耐心等待拉回或量縮整理的時機。
總結而言,上奇 (6123) 目前展現出止跌反彈的跡象, MA5 向上穿越 MA20 帶來了偏多的訊號,預計短期內股價將朝向 53.0 元至 54.5 元的目標價格區間移動。散戶投資人可以考慮分批買進,但務必嚴設停損於 50 元下方,並留意後續的價量變化及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
| 2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
| 2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
| 2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
| 2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
| 2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
| 2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
| 2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
| 2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
| 2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
| 2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
| 2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
| 2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
| 2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
| 2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
| 2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
| 2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
| 2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
| 2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
| 2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
| 2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
| 2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
| 2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
| 2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
| 2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
| 2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
| 2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
| 2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
| 2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
| 2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
| 2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
| 2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
| 2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
| 2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
| 2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
| 2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
| 2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
| 2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
| 2025/07/04 | 43.29% | 25.39% | 31.26% | 10,981 |
| 2025/07/11 | 43.29% | 25.38% | 31.26% | 10,951 |
| 2025/07/18 | 43.44% | 25.27% | 31.24% | 10,916 |
| 2025/07/25 | 43.4% | 25.29% | 31.24% | 10,917 |
| 2025/08/01 | 43.38% | 25.31% | 31.24% | 10,932 |
| 2025/08/08 | 43.37% | 25.34% | 31.24% | 10,921 |
| 2025/08/15 | 43.31% | 25.37% | 31.24% | 10,882 |
| 2025/08/22 | 43.35% | 25.34% | 31.24% | 10,867 |
| 2025/08/29 | 43.11% | 25.49% | 31.33% | 10,866 |
| 2025/09/05 | 43.3% | 25.3% | 31.33% | 10,858 |
| 2025/09/12 | 43.21% | 25.39% | 31.33% | 10,851 |
| 2025/09/19 | 42.7% | 25.9% | 31.33% | 10,840 |
| 2025/09/26 | 42.09% | 26.5% | 31.33% | 10,779 |
| 2025/10/03 | 42.03% | 26.66% | 31.24% | 10,738 |
| 2025/10/09 | 42% | 26.68% | 31.24% | 10,721 |
| 2025/10/17 | 41.95% | 26.72% | 31.24% | 10,668 |
| 2025/10/23 | 41.72% | 26.97% | 31.24% | 10,633 |
| 2025/10/31 | 41.63% | 25.36% | 32.93% | 10,600 |
| 2025/11/07 | 41.42% | 25.67% | 32.82% | 10,581 |
| 2025/11/14 | 41.03% | 25.62% | 33.28% | 10,549 |
| 2025/11/21 | 41.17% | 25.42% | 33.34% | 10,542 |
| 2025/11/28 | 41.5% | 25.08% | 33.34% | 10,530 |
目前尚無評論