上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.4 | 50.4 | 50 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 54 | 55 | 53.5 | 53.8 | 54 |
| 2025/06/04 | 54.5 | 54.5 | 53.8 | 53.9 | 58 |
| 2025/06/05 | 55.3 | 55.3 | 53.9 | 53.9 | 17 |
| 2025/06/06 | 53.9 | 53.9 | 53.5 | 53.9 | 31 |
| 2025/06/09 | 53.9 | 53.9 | 53.6 | 53.9 | 62 |
| 2025/06/10 | 54 | 54.9 | 54 | 54.9 | 59 |
| 2025/06/11 | 55.2 | 55.2 | 54 | 54.4 | 126 |
| 2025/06/12 | 54.4 | 54.4 | 54.2 | 54.2 | 81 |
| 2025/06/13 | 54.2 | 54.3 | 54 | 54 | 132 |
| 2025/06/16 | 50.5 | 51.1 | 50.5 | 50.9 | 130 |
| 2025/06/17 | 51.2 | 51.6 | 51.2 | 51.2 | 74 |
| 2025/06/18 | 52 | 52 | 51 | 51 | 33 |
| 2025/06/19 | 50.9 | 50.9 | 50.2 | 50.2 | 102 |
| 2025/06/20 | 51.7 | 51.7 | 50.1 | 50.3 | 62 |
| 2025/06/23 | 50.2 | 50.5 | 50.2 | 50.3 | 76 |
| 2025/06/24 | 51 | 51 | 50.5 | 50.6 | 74 |
| 2025/06/25 | 51.9 | 51.9 | 51.2 | 51.6 | 41 |
| 2025/06/26 | 52.7 | 53 | 51.7 | 51.9 | 39 |
| 2025/06/27 | 52.1 | 52.5 | 51.9 | 52.3 | 42 |
| 2025/06/30 | 52.8 | 56 | 52.8 | 54.5 | 183 |
| 2025/07/01 | 55.2 | 55.2 | 53.3 | 53.8 | 126 |
| 2025/07/02 | 54.3 | 55.4 | 54.2 | 54.8 | 128 |
| 2025/07/03 | 54.9 | 55.3 | 54.6 | 54.6 | 66 |
| 2025/07/04 | 55.2 | 55.2 | 54 | 54 | 89 |
| 2025/07/07 | 54.5 | 54.5 | 52.4 | 53 | 418 |
| 2025/07/08 | 53.4 | 53.4 | 52.5 | 53 | 33 |
| 2025/07/09 | 53 | 53.8 | 53 | 53.5 | 97 |
| 2025/07/10 | 53.6 | 53.9 | 53.3 | 53.3 | 45 |
| 2025/07/11 | 54 | 54 | 52.7 | 53 | 117 |
| 2025/07/14 | 53 | 53 | 50.9 | 52.3 | 147 |
| 2025/07/15 | 52.2 | 52.5 | 52.1 | 52.1 | 165 |
| 2025/07/16 | 52.2 | 52.2 | 51.8 | 51.8 | 51 |
| 2025/07/17 | 52.2 | 52.5 | 51.9 | 52.2 | 34 |
| 2025/07/18 | 52.5 | 52.5 | 51.9 | 51.9 | 77 |
| 2025/07/21 | 51.9 | 52 | 51.9 | 51.9 | 32 |
| 2025/07/22 | 52.3 | 52.3 | 51 | 51.1 | 92 |
| 2025/07/23 | 51.7 | 51.7 | 51.5 | 51.6 | 23 |
| 2025/07/24 | 51.6 | 51.6 | 51.3 | 51.5 | 42 |
| 2025/07/25 | 51.5 | 51.8 | 51.5 | 51.6 | 29 |
| 2025/07/28 | 52 | 52 | 51.6 | 51.6 | 38 |
| 2025/07/29 | 51.6 | 51.6 | 51.4 | 51.6 | 116 |
| 2025/07/30 | 51.9 | 52 | 51.6 | 51.9 | 24 |
| 2025/07/31 | 52 | 52 | 51.3 | 51.5 | 98 |
| 2025/08/01 | 51.4 | 51.4 | 51.2 | 51.3 | 31 |
| 2025/08/04 | 51 | 51.1 | 50.9 | 51.1 | 84 |
| 2025/08/05 | 51.1 | 51.6 | 51.1 | 51.4 | 14 |
| 2025/08/06 | 51 | 51.4 | 51 | 51.3 | 32 |
| 2025/08/07 | 51.7 | 51.7 | 51.1 | 51.1 | 56 |
| 2025/08/08 | 51.3 | 51.4 | 51 | 51 | 106 |
| 2025/08/11 | 50.9 | 51.1 | 50.7 | 50.9 | 158 |
| 2025/08/12 | 51 | 51 | 50.7 | 50.7 | 69 |
| 2025/08/13 | 51 | 51 | 50.5 | 50.6 | 110 |
| 2025/08/14 | 50.3 | 50.3 | 49.9 | 50.1 | 172 |
| 2025/08/15 | 50.2 | 50.4 | 50 | 50.1 | 59 |
| 2025/08/18 | 50.5 | 50.5 | 50 | 50 | 86 |
| 2025/08/19 | 50.1 | 50.1 | 49.5 | 49.9 | 92 |
| 2025/08/20 | 50 | 50 | 49.9 | 49.9 | 95 |
| 2025/08/21 | 49.95 | 50.2 | 49.9 | 50.2 | 38 |
| 2025/08/22 | 50.5 | 50.5 | 49.95 | 50 | 22 |
| 2025/08/25 | 50.1 | 50.3 | 50 | 50.1 | 50 |
| 2025/08/26 | 50.1 | 50.2 | 50 | 50.1 | 59 |
| 2025/08/27 | 50.3 | 50.8 | 50.3 | 50.5 | 51 |
| 2025/08/28 | 50.6 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/08/29 | 50.5 | 50.6 | 50.2 | 50.3 | 132 |
| 2025/09/01 | 50.4 | 50.4 | 50 | 50.1 | 71 |
| 2025/09/02 | 50.1 | 50.5 | 50 | 50 | 46 |
| 2025/09/03 | 50.2 | 50.3 | 50 | 50 | 41 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 80 |
| 2025/09/05 | 50.2 | 50.3 | 50 | 50.3 | 68 |
| 2025/09/08 | 50.2 | 50.5 | 50 | 50.1 | 54 |
| 2025/09/09 | 50.2 | 50.2 | 49.95 | 49.95 | 71 |
| 2025/09/10 | 50.2 | 50.3 | 49.9 | 50.2 | 82 |
| 2025/09/11 | 50.6 | 51.8 | 50.4 | 50.7 | 150 |
| 2025/09/12 | 51.7 | 51.7 | 50.8 | 50.8 | 83 |
| 2025/09/15 | 51.4 | 54.2 | 51.3 | 53.2 | 319 |
| 2025/09/16 | 55.8 | 55.8 | 53.8 | 55 | 552 |
| 2025/09/17 | 54.3 | 55.6 | 54.3 | 55 | 320 |
| 2025/09/18 | 55 | 55.6 | 55 | 55.3 | 150 |
| 2025/09/19 | 55.3 | 55.7 | 54.5 | 55.6 | 162 |
| 2025/09/22 | 55.6 | 56.2 | 55.3 | 56 | 176 |
| 2025/09/23 | 55.9 | 55.9 | 54 | 55 | 460 |
| 2025/09/24 | 54.7 | 55.5 | 54.2 | 54.5 | 130 |
| 2025/09/25 | 54.5 | 55 | 54 | 54.8 | 86 |
| 2025/09/26 | 54.8 | 54.8 | 53.8 | 54.5 | 157 |
| 2025/09/30 | 54.3 | 54.6 | 54 | 54.5 | 34 |
| 2025/10/01 | 54.5 | 54.5 | 54 | 54.2 | 52 |
| 2025/10/02 | 54 | 54.5 | 54 | 54.5 | 139 |
| 2025/10/03 | 54.9 | 55 | 54.3 | 54.9 | 33 |
| 2025/10/07 | 54.9 | 54.9 | 54.1 | 54.1 | 80 |
| 2025/10/08 | 54.3 | 54.3 | 53.5 | 54.1 | 183 |
| 2025/10/09 | 54.1 | 54.1 | 53.6 | 53.6 | 148 |
| 2025/10/13 | 53.4 | 53.7 | 52.8 | 53.7 | 104 |
| 2025/10/14 | 53.8 | 53.8 | 52.5 | 53.2 | 434 |
| 2025/10/15 | 53.5 | 53.5 | 53.1 | 53.4 | 18 |
| 2025/10/16 | 53.5 | 53.5 | 52.6 | 52.6 | 65 |
| 2025/10/17 | 53.2 | 53.3 | 52.2 | 52.6 | 51 |
| 2025/10/20 | 53.2 | 53.2 | 52.4 | 53.2 | 165 |
| 2025/10/21 | 52.4 | 53.8 | 52.4 | 53.5 | 112 |
| 2025/10/22 | 52.6 | 53.7 | 52.4 | 53.7 | 117 |
| 2025/10/23 | 52.9 | 54 | 52.9 | 53.6 | 54 |
| 2025/10/27 | 53 | 53.7 | 52.8 | 53.6 | 55 |
| 2025/10/28 | 53 | 54 | 53 | 53.1 | 80 |
| 2025/10/29 | 53.1 | 54.1 | 53.1 | 54 | 88 |
| 2025/10/30 | 53.4 | 54 | 52.5 | 54 | 100 |
| 2025/10/31 | 53.6 | 54 | 53.4 | 53.9 | 43 |
| 2025/11/03 | 53.9 | 54.4 | 53.4 | 54 | 78 |
| 2025/11/04 | 53.6 | 54 | 53.3 | 53.3 | 78 |
| 2025/11/05 | 53.2 | 54 | 53.2 | 53.4 | 89 |
| 2025/11/06 | 53.4 | 54 | 53.4 | 53.8 | 64 |
| 2025/11/07 | 53.8 | 53.9 | 53.2 | 53.7 | 25 |
| 2025/11/10 | 53.8 | 54.3 | 53.3 | 54 | 95 |
| 2025/11/11 | 53.2 | 53.9 | 52.9 | 53.8 | 84 |
| 2025/11/12 | 53.6 | 53.6 | 52.5 | 52.5 | 405 |
| 2025/11/13 | 52.3 | 52.5 | 51.5 | 52.4 | 154 |
| 2025/11/14 | 51.7 | 53 | 51.5 | 52.5 | 108 |
| 2025/11/17 | 52.6 | 52.6 | 50.7 | 51 | 93 |
| 2025/11/18 | 50.7 | 50.7 | 50.1 | 50.6 | 120 |
| 2025/11/19 | 50.5 | 50.7 | 50.4 | 50.4 | 32 |
| 2025/11/20 | 50.6 | 50.6 | 50.1 | 50.1 | 48 |
| 2025/11/21 | 50.4 | 50.4 | 50 | 50.2 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上奇 (6123) 股價走勢分析與預測 根據提供的上奇 (…
上奇 (6123) 股價走勢分析與預測
根據提供的上奇 (6123) 近 90 天 K 線圖,截至 2025 年 11 月 21 日,預計未來數天至數週內,股價將呈現下跌趨勢。主要判斷依據為:
- 均線糾纏與下彎: 短期均線 MA5 與長期均線 MA20 皆呈現向下彎曲趨勢,且 MA5 已多次穿越 MA20 並位於其下方,顯示空方力道較強。
- 近期股價弱勢: 近期 K 線圖顯示,股價已跌破 MA20 支撐,並持續創下波段新低。
- 成交量變化: 雖然部分下跌過程中成交量並未明顯放大,但整體呈現股價下行壓力較大,缺乏買盤積極承接的跡象。
未來目標價格區間預測
基於上述分析,預計上奇 (6123) 未來數天至數週的股價可能觸及的目標價格區間為 49.5 元至 51.5 元。此區間是基於近期股價的低點以及 MA20 的持續下行所推估,若有更強的利空消息出現,則有機會進一步下探。詳細圖表分析
圖表細節分析 (2025-11-21 截至) 股價走勢觀察: 趨勢判斷: 整體呈現明顯的下跌趨勢。 近期表現: 股價持續走低,並已跌破重要的 MA20 均線。最後交易日的 K 線(2025-11-21)為一根實體較長的綠棒(下跌),顯示賣壓沉重。 均線關係: MA5 (淺綠線) 持續位於 MA20 (黃線) 下方,且兩條均線均向下傾斜,構成標準的空頭排列。MA5 的彎曲幅度也呈現加速下跌的跡象。 支撐與壓力: 目前股價已跌破 51.5 元附近的支撐,而 53 元附近則形成較強的壓力區。 成交量: 雖然並非持續放大,但近期下跌的交易日成交量普遍較盤整期為高,尤其在 11 月中旬出現一波較明顯的成交量放大,伴隨著股價的快速下跌,這進一步確認了賣壓的增加。 歷史價格區間: 觀察圖表,過去 90 天股價曾有在 50 元以下徘徊的時期,以及在 2025 年 7 月中旬至 8 月下旬的低點,當時股價也曾回測至 50-51 元區間。 盤整後的分析: 2025 年 9 月反彈: 在 2025 年 9 月份,股價曾有一波明顯的反彈,並一度站上 MA20,但未能持續。此波反彈的高點約在 56.5 元附近。 反彈失敗後的修正: 反彈失敗後,股價進入了更為嚴峻的修正階段。MA5 與 MA20 的死叉出現在 2025 年 10 月初,之後股價便一路走低。 關鍵觀察點: 50 元整數關卡: 50 元是重要的心理關卡,若股價有效跌破,可能引發更恐慌性的賣壓。 成交量變化: 未來若股價下跌伴隨成交量異常放大,則需警惕,但若持續量縮下跌,也可能表示市場籌碼逐漸穩定,但賣壓仍在。 操作建議 (針對散戶投資人)
針對「上奇 (6123) 可以買嗎?」這個問題,目前時點的建議是:暫不建議買進,應以觀望為主,若持有部位,則應考慮嚴格設停損。散戶投資人在面對當前上奇 (6123) 的走勢時,應採取謹慎的態度。由於股價呈現明顯的空頭排列,且近期跌勢兇猛,追高風險極大。
對於尚未持有部位的投資人:
- 嚴禁追價買入: 在股價明顯下跌趨勢中,切勿因短暫反彈而貿然進場。
- 等待止跌訊號: 應等待股價出現明顯的止跌訊號,例如:股價企穩、MA5 向上穿越 MA20、或是出現連續性的長紅 K 線並伴隨較大成交量等,再考慮進場。
- 關注 50 元關卡: 密切關注 50 元整數關卡的支撐力道,若有效跌破,應避免介入。
對於已持有部位的投資人:
- 嚴格執行停損: 若股價跌破進場點或設定的停損價位,應果斷出場,避免進一步的虧損擴大。從目前均線向下且股價破線的狀況來看,若進場價位高於 53 元,應高度警戒。
- 分批減碼: 若對後市持續看空,可以考慮分批減碼,降低持股水位。
- 評估資金水位: 評估手中資金是否能承受進一步的下跌風險。
總結
綜合以上分析,上奇 (6123) 在 2025 年 11 月 21 日的技術面顯示出明顯的下跌趨勢。預計未來數天至數週,股價可能進一步下探,目標價格區間預估在 49.5 元至 51.5 元。散戶投資人在此時點應避免冒然買進,並嚴格管理風險,持有部位者則應以停損為優先考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.34% | 26.95% | 31.64% | 10,708 |
| 2024/09/27 | 41.39% | 26.94% | 31.6% | 10,698 |
| 2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
| 2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
| 2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
| 2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
| 2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
| 2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
| 2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
| 2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
| 2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
| 2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
| 2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
| 2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
| 2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
| 2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
| 2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
| 2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
| 2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
| 2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
| 2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
| 2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
| 2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
| 2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
| 2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
| 2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
| 2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
| 2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
| 2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
| 2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
| 2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
| 2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
| 2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
| 2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
| 2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
| 2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
| 2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
| 2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
| 2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
| 2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
| 2025/07/04 | 43.29% | 25.39% | 31.26% | 10,981 |
| 2025/07/11 | 43.29% | 25.38% | 31.26% | 10,951 |
| 2025/07/18 | 43.44% | 25.27% | 31.24% | 10,916 |
| 2025/07/25 | 43.4% | 25.29% | 31.24% | 10,917 |
| 2025/08/01 | 43.38% | 25.31% | 31.24% | 10,932 |
| 2025/08/08 | 43.37% | 25.34% | 31.24% | 10,921 |
| 2025/08/15 | 43.31% | 25.37% | 31.24% | 10,882 |
| 2025/08/22 | 43.35% | 25.34% | 31.24% | 10,867 |
| 2025/08/29 | 43.11% | 25.49% | 31.33% | 10,866 |
| 2025/09/05 | 43.3% | 25.3% | 31.33% | 10,858 |
| 2025/09/12 | 43.21% | 25.39% | 31.33% | 10,851 |
| 2025/09/19 | 42.7% | 25.9% | 31.33% | 10,840 |
| 2025/09/26 | 42.09% | 26.5% | 31.33% | 10,779 |
| 2025/10/03 | 42.03% | 26.66% | 31.24% | 10,738 |
| 2025/10/09 | 42% | 26.68% | 31.24% | 10,721 |
| 2025/10/17 | 41.95% | 26.72% | 31.24% | 10,668 |
| 2025/10/23 | 41.72% | 26.97% | 31.24% | 10,633 |
| 2025/10/31 | 41.63% | 25.36% | 32.93% | 10,600 |
| 2025/11/07 | 41.42% | 25.67% | 32.82% | 10,581 |
| 2025/11/14 | 41.03% | 25.62% | 33.28% | 10,549 |
目前尚無評論