上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
54 |
53 |
53.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
54.3 |
54.3 |
53.4 |
53.5 |
49 |
| 2025/05/08 |
53.5 |
53.8 |
53.5 |
53.8 |
48 |
| 2025/05/09 |
53.9 |
55.2 |
53.9 |
55 |
111 |
| 2025/05/12 |
55.5 |
56 |
55.4 |
55.7 |
74 |
| 2025/05/13 |
56 |
56 |
55.1 |
55.3 |
81 |
| 2025/05/14 |
55.5 |
55.8 |
55.3 |
55.3 |
67 |
| 2025/05/15 |
54.8 |
55 |
53.8 |
54 |
230 |
| 2025/05/16 |
54 |
54.2 |
53.2 |
53.5 |
140 |
| 2025/05/19 |
53.7 |
54.3 |
53.5 |
53.8 |
54 |
| 2025/05/20 |
53.8 |
54.4 |
53.8 |
54.2 |
60 |
| 2025/05/21 |
54 |
54.5 |
53.9 |
54.3 |
25 |
| 2025/05/22 |
54.5 |
55 |
54.4 |
54.8 |
39 |
| 2025/05/23 |
55.2 |
55.2 |
54.8 |
54.8 |
23 |
| 2025/05/26 |
55 |
55.5 |
54.7 |
54.7 |
34 |
| 2025/05/27 |
55.2 |
55.2 |
53.8 |
53.8 |
70 |
| 2025/05/28 |
54.5 |
54.5 |
53.7 |
53.7 |
59 |
| 2025/05/29 |
53.8 |
53.9 |
53.7 |
53.7 |
23 |
| 2025/06/02 |
53.4 |
53.7 |
53.4 |
53.6 |
32 |
| 2025/06/03 |
54 |
55 |
53.5 |
53.8 |
54 |
| 2025/06/04 |
54.5 |
54.5 |
53.8 |
53.9 |
58 |
| 2025/06/05 |
55.3 |
55.3 |
53.9 |
53.9 |
17 |
| 2025/06/06 |
53.9 |
53.9 |
53.5 |
53.9 |
31 |
| 2025/06/09 |
53.9 |
53.9 |
53.6 |
53.9 |
62 |
| 2025/06/10 |
54 |
54.9 |
54 |
54.9 |
59 |
| 2025/06/11 |
55.2 |
55.2 |
54 |
54.4 |
126 |
| 2025/06/12 |
54.4 |
54.4 |
54.2 |
54.2 |
81 |
| 2025/06/13 |
54.2 |
54.3 |
54 |
54 |
132 |
| 2025/06/16 |
50.5 |
51.1 |
50.5 |
50.9 |
130 |
| 2025/06/17 |
51.2 |
51.6 |
51.2 |
51.2 |
74 |
| 2025/06/18 |
52 |
52 |
51 |
51 |
33 |
| 2025/06/19 |
50.9 |
50.9 |
50.2 |
50.2 |
102 |
| 2025/06/20 |
51.7 |
51.7 |
50.1 |
50.3 |
62 |
| 2025/06/23 |
50.2 |
50.5 |
50.2 |
50.3 |
76 |
| 2025/06/24 |
51 |
51 |
50.5 |
50.6 |
74 |
| 2025/06/25 |
51.9 |
51.9 |
51.2 |
51.6 |
41 |
| 2025/06/26 |
52.7 |
53 |
51.7 |
51.9 |
39 |
| 2025/06/27 |
52.1 |
52.5 |
51.9 |
52.3 |
42 |
| 2025/06/30 |
52.8 |
56 |
52.8 |
54.5 |
183 |
| 2025/07/01 |
55.2 |
55.2 |
53.3 |
53.8 |
126 |
| 2025/07/02 |
54.3 |
55.4 |
54.2 |
54.8 |
128 |
| 2025/07/03 |
54.9 |
55.3 |
54.6 |
54.6 |
66 |
| 2025/07/04 |
55.2 |
55.2 |
54 |
54 |
89 |
| 2025/07/07 |
54.5 |
54.5 |
52.4 |
53 |
418 |
| 2025/07/08 |
53.4 |
53.4 |
52.5 |
53 |
33 |
| 2025/07/09 |
53 |
53.8 |
53 |
53.5 |
97 |
| 2025/07/10 |
53.6 |
53.9 |
53.3 |
53.3 |
45 |
| 2025/07/11 |
54 |
54 |
52.7 |
53 |
117 |
| 2025/07/14 |
53 |
53 |
50.9 |
52.3 |
147 |
| 2025/07/15 |
52.2 |
52.5 |
52.1 |
52.1 |
165 |
| 2025/07/16 |
52.2 |
52.2 |
51.8 |
51.8 |
51 |
| 2025/07/17 |
52.2 |
52.5 |
51.9 |
52.2 |
34 |
| 2025/07/18 |
52.5 |
52.5 |
51.9 |
51.9 |
77 |
| 2025/07/21 |
51.9 |
52 |
51.9 |
51.9 |
32 |
| 2025/07/22 |
52.3 |
52.3 |
51 |
51.1 |
92 |
| 2025/07/23 |
51.7 |
51.7 |
51.5 |
51.6 |
23 |
| 2025/07/24 |
51.6 |
51.6 |
51.3 |
51.5 |
42 |
| 2025/07/25 |
51.5 |
51.8 |
51.5 |
51.6 |
29 |
| 2025/07/28 |
52 |
52 |
51.6 |
51.6 |
38 |
| 2025/07/29 |
51.6 |
51.6 |
51.4 |
51.6 |
116 |
| 2025/07/30 |
51.9 |
52 |
51.6 |
51.9 |
24 |
| 2025/07/31 |
52 |
52 |
51.3 |
51.5 |
98 |
| 2025/08/01 |
51.4 |
51.4 |
51.2 |
51.3 |
31 |
| 2025/08/04 |
51 |
51.1 |
50.9 |
51.1 |
84 |
| 2025/08/05 |
51.1 |
51.6 |
51.1 |
51.4 |
14 |
| 2025/08/06 |
51 |
51.4 |
51 |
51.3 |
32 |
| 2025/08/07 |
51.7 |
51.7 |
51.1 |
51.1 |
56 |
| 2025/08/08 |
51.3 |
51.4 |
51 |
51 |
106 |
| 2025/08/11 |
50.9 |
51.1 |
50.7 |
50.9 |
158 |
| 2025/08/12 |
51 |
51 |
50.7 |
50.7 |
69 |
| 2025/08/13 |
51 |
51 |
50.5 |
50.6 |
110 |
| 2025/08/14 |
50.3 |
50.3 |
49.9 |
50.1 |
172 |
| 2025/08/15 |
50.2 |
50.4 |
50 |
50.1 |
59 |
| 2025/08/18 |
50.5 |
50.5 |
50 |
50 |
86 |
| 2025/08/19 |
50.1 |
50.1 |
49.5 |
49.9 |
92 |
| 2025/08/20 |
50 |
50 |
49.9 |
49.9 |
95 |
| 2025/08/21 |
49.95 |
50.2 |
49.9 |
50.2 |
38 |
| 2025/08/22 |
50.5 |
50.5 |
49.95 |
50 |
22 |
| 2025/08/25 |
50.1 |
50.3 |
50 |
50.1 |
50 |
| 2025/08/26 |
50.1 |
50.2 |
50 |
50.1 |
59 |
| 2025/08/27 |
50.3 |
50.8 |
50.3 |
50.5 |
51 |
| 2025/08/28 |
50.6 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/08/29 |
50.5 |
50.6 |
50.2 |
50.3 |
132 |
| 2025/09/01 |
50.4 |
50.4 |
50 |
50.1 |
71 |
| 2025/09/02 |
50.1 |
50.5 |
50 |
50 |
46 |
| 2025/09/03 |
50.2 |
50.3 |
50 |
50 |
41 |
| 2025/09/04 |
50 |
50.3 |
49.9 |
50.2 |
80 |
| 2025/09/05 |
50.2 |
50.3 |
50 |
50.3 |
68 |
| 2025/09/08 |
50.2 |
50.5 |
50 |
50.1 |
54 |
| 2025/09/09 |
50.2 |
50.2 |
49.95 |
49.95 |
71 |
| 2025/09/10 |
50.2 |
50.3 |
49.9 |
50.2 |
82 |
| 2025/09/11 |
50.6 |
51.8 |
50.4 |
50.7 |
150 |
| 2025/09/12 |
51.7 |
51.7 |
50.8 |
50.8 |
83 |
| 2025/09/15 |
51.4 |
54.2 |
51.3 |
53.2 |
319 |
| 2025/09/16 |
55.8 |
55.8 |
53.8 |
55 |
552 |
| 2025/09/17 |
54.3 |
55.6 |
54.3 |
55 |
320 |
| 2025/09/18 |
55 |
55.6 |
55 |
55.3 |
150 |
| 2025/09/19 |
55.3 |
55.7 |
54.5 |
55.6 |
162 |
| 2025/09/22 |
55.6 |
56.2 |
55.3 |
56 |
176 |
| 2025/09/23 |
55.9 |
55.9 |
54 |
55 |
460 |
| 2025/09/24 |
54.7 |
55.5 |
54.2 |
54.5 |
130 |
| 2025/09/25 |
54.5 |
55 |
54 |
54.8 |
86 |
| 2025/09/26 |
54.8 |
54.8 |
53.8 |
54.5 |
157 |
| 2025/09/30 |
54.3 |
54.6 |
54 |
54.5 |
34 |
| 2025/10/01 |
54.5 |
54.5 |
54 |
54.2 |
52 |
| 2025/10/02 |
54 |
54.5 |
54 |
54.5 |
139 |
| 2025/10/03 |
54.9 |
55 |
54.3 |
54.9 |
33 |
| 2025/10/07 |
54.9 |
54.9 |
54.1 |
54.1 |
80 |
| 2025/10/08 |
54.3 |
54.3 |
53.5 |
54.1 |
183 |
| 2025/10/09 |
54.1 |
54.1 |
53.6 |
53.6 |
148 |
| 2025/10/13 |
53.4 |
53.7 |
52.8 |
53.7 |
104 |
| 2025/10/14 |
53.8 |
53.8 |
52.5 |
53.2 |
434 |
| 2025/10/15 |
53.5 |
53.5 |
53.1 |
53.4 |
18 |
| 2025/10/16 |
53.5 |
53.5 |
52.6 |
52.6 |
65 |
| 2025/10/17 |
53.2 |
53.3 |
52.2 |
52.6 |
51 |
| 2025/10/20 |
53.2 |
53.2 |
52.4 |
53.2 |
165 |
| 2025/10/21 |
52.4 |
53.8 |
52.4 |
53.5 |
112 |
| 2025/10/22 |
52.6 |
53.7 |
52.4 |
53.7 |
117 |
| 2025/10/23 |
52.9 |
54 |
52.9 |
53.6 |
54 |
| 2025/10/27 |
53 |
53.7 |
52.8 |
53.6 |
55 |
| 2025/10/28 |
53 |
54 |
53 |
53.1 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上奇 (6123) 股價走勢分析與未來展望
基於圖表顯示的…
上奇 (6123) 股價走勢分析與未來展望
基於圖表顯示的資訊,預計上奇 (6123) 在未來數天至數週內,股價呈現震盪整理後可能小幅上漲的趨勢。理由如下:
圖表顯示,自 2025 年 9 月 11 日的快速上漲後,股價經歷了一段明顯的回落整理。至 2025 年 10 月 27 日最後交易日,股價處於 MA5(短期移動平均線)與 MA20(長期移動平均線)之間,且兩條均線呈現緩慢靠攏的態勢,顯示短期與長期趨勢的能量正在重新整合。近期(10 月下旬)的 K 線圖顯示,股價多次受到 MA5 的支撐,且有綠色 K 線(下跌)轉為紅色 K 線(上漲)的跡象,成交量柱狀圖亦顯示有時出現較大的量能,暗示市場對此價位帶的承接意願逐漸增強。儘管 MA20 仍在緩步下行,但其下行斜率已趨於平緩,預示著下跌動能的減弱。綜合來看,短期內若能有效突破 MA5 的壓力,並得到成交量的配合,則有機會開啟一波溫和的上漲行情。
未來目標價格區間
考量到近期股價的整理區域以及過往的關鍵價位,預期未來數天至數週的目標價格區間為 53.5 元至 55.5 元。
此區間的判斷是基於以下觀察:
- 支撐位:近期股價在 52 元附近獲得了明顯的支撐,且 MA5 亦在該價位附近運行。
- 壓力位:圖表中可見,54 元至 55 元是一個重要的反壓區域,其中 55.5 元更是近期的高點,突破此點位需要較強的市場動能。
- 均線糾纏:MA5 與 MA20 的糾纏狀態表示市場正在尋找新的方向,一旦向上發散,將有助於股價向上一層推進。
若能成功突破 55.5 元,則可能挑戰更高的價位,但目前階段,保守預期此為短期內較為重要的目標區間。
操作建議
針對散戶投資人,回應「上奇 (6123) 可以買嗎」的疑問,目前階段的態度為謹慎布局,逢低承接。
具體操作建議如下:
- 觀察關鍵價位:建議密切關注 52 元的支撐位。如果股價能夠在此價位附近獲得有效支撐,並且出現明顯的止跌企穩跡象(例如出現長下影線的紅色 K 線,或是股價企穩於 MA5 之上),則可考慮分批買入。
- 設定停損點:由於股價仍處於整理階段,風險依然存在。建議將停損點設定在 51.5 元以下,一旦股價跌破此支撐位,應立即出場,避免更大的損失。
- 分批建倉:不建議一次性投入所有資金。可以考慮將總投資金額分成 2-3 份,分批在 52 元至 53 元的區間內買入,降低平均持股成本。
- 關注成交量變化:在股價上漲時,若成交量能顯著放大,則為積極訊號,表明市場認同度提高。反之,若股價上漲但成交量未能有效放大,則需保持警惕。
- 設定獲利目標:若股價如預期上漲,建議在 54.5 元至 55.5 元的區間內逐步獲利了結,尤其是接近 55.5 元時,可考慮減碼出場,獲取部分利潤。
- 長期持有考量:若投資人為長期投資者,且看好公司基本面,則可將停損點設定得更為寬鬆,並將此次操作視為長期布局的開始。然而,基於短期技術分析,建議先採取較為積極的波段操作策略。
總而言之,上奇 (6123) 在經歷了近期的整理後,技術面顯示出一定的止跌回穩跡象,未來數天至數週有機會向上測試 53.5 元至 55.5 元的價格區間。散戶投資人可考慮在此區間內逢低布局,並嚴格執行停損策略。
上奇 (6123) 近 90 日 K 線圖簡要數據 (依圖表觀察)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
漲跌顏色 |
| 2025-05-06 |
約 54.0 |
約 55.0 |
約 53.5 |
約 54.0 |
低 |
- |
- |
紅色 |
| 2025-06-16 |
約 50.5 |
約 51.5 |
約 50.0 |
約 50.8 |
中 |
- |
- |
綠色 |
| 2025-09-11 |
約 50.5 |
約 53.0 |
約 50.0 |
約 53.0 |
高 |
- |
- |
紅色 |
| 2025-10-27 |
約 53.0 |
約 53.5 |
約 52.5 |
約 53.0 |
中 |
約 53.0 |
約 52.8 |
綠色 (小幅下跌) |
總結預測:預計上奇 (6123) 在未來數天至數週內,股價將在震盪整理後小幅上漲,目標價格區間為 53.5 元至 55.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.34% |
26.95% |
31.64% |
10,708 |
| 2024/09/27 |
41.39% |
26.94% |
31.6% |
10,698 |
| 2024/10/04 |
41.48% |
26.93% |
31.55% |
10,692 |
| 2024/10/11 |
41.44% |
26.14% |
32.36% |
10,693 |
| 2024/10/18 |
41.85% |
27.41% |
30.66% |
10,738 |
| 2024/10/25 |
41.79% |
27.49% |
30.66% |
10,734 |
| 2024/11/01 |
41.81% |
27.47% |
30.66% |
10,735 |
| 2024/11/08 |
41.88% |
27.38% |
30.66% |
10,711 |
| 2024/11/15 |
41.75% |
27.53% |
30.66% |
10,688 |
| 2024/11/22 |
41.7% |
27.55% |
30.66% |
10,660 |
| 2024/11/29 |
41.83% |
27.42% |
30.67% |
10,680 |
| 2024/12/06 |
41.85% |
27.42% |
30.67% |
10,679 |
| 2024/12/13 |
41.96% |
27.3% |
30.67% |
10,711 |
| 2024/12/20 |
42.02% |
27.26% |
30.67% |
10,711 |
| 2024/12/27 |
42.16% |
27.12% |
30.67% |
10,738 |
| 2025/01/03 |
42.14% |
27.12% |
30.67% |
10,721 |
| 2025/01/10 |
42.2% |
27.05% |
30.67% |
10,731 |
| 2025/01/17 |
42.26% |
26.98% |
30.68% |
10,719 |
| 2025/01/22 |
42.22% |
27.02% |
30.67% |
10,729 |
| 2025/02/07 |
42.29% |
26.97% |
30.67% |
10,725 |
| 2025/02/14 |
42.24% |
27.01% |
30.67% |
10,721 |
| 2025/02/21 |
42.2% |
27.06% |
30.67% |
10,698 |
| 2025/02/27 |
42.16% |
27.09% |
30.67% |
10,708 |
| 2025/03/07 |
42.33% |
26.92% |
30.68% |
10,777 |
| 2025/03/14 |
42.4% |
26.85% |
30.68% |
10,835 |
| 2025/03/21 |
42.63% |
26.62% |
30.68% |
10,846 |
| 2025/03/28 |
42.7% |
26.54% |
30.68% |
10,848 |
| 2025/04/02 |
42.58% |
26.68% |
30.68% |
10,849 |
| 2025/04/11 |
42.64% |
26.04% |
31.25% |
10,913 |
| 2025/04/18 |
43.31% |
25.35% |
31.25% |
10,981 |
| 2025/04/25 |
43.35% |
25.33% |
31.24% |
10,985 |
| 2025/05/02 |
43.32% |
25.35% |
31.24% |
10,963 |
| 2025/05/09 |
43.43% |
25.28% |
31.24% |
10,980 |
| 2025/05/16 |
43.64% |
25.04% |
31.24% |
10,979 |
| 2025/05/23 |
43.54% |
25.13% |
31.25% |
10,990 |
| 2025/05/29 |
43.54% |
25.13% |
31.26% |
10,999 |
| 2025/06/06 |
43.42% |
25.12% |
31.41% |
11,007 |
| 2025/06/13 |
43.46% |
25.21% |
31.26% |
11,012 |
| 2025/06/20 |
43.52% |
25.16% |
31.24% |
11,011 |
| 2025/06/27 |
43.69% |
25% |
31.24% |
11,000 |
| 2025/07/04 |
43.29% |
25.39% |
31.26% |
10,981 |
| 2025/07/11 |
43.29% |
25.38% |
31.26% |
10,951 |
| 2025/07/18 |
43.44% |
25.27% |
31.24% |
10,916 |
| 2025/07/25 |
43.4% |
25.29% |
31.24% |
10,917 |
| 2025/08/01 |
43.38% |
25.31% |
31.24% |
10,932 |
| 2025/08/08 |
43.37% |
25.34% |
31.24% |
10,921 |
| 2025/08/15 |
43.31% |
25.37% |
31.24% |
10,882 |
| 2025/08/22 |
43.35% |
25.34% |
31.24% |
10,867 |
| 2025/08/29 |
43.11% |
25.49% |
31.33% |
10,866 |
| 2025/09/05 |
43.3% |
25.3% |
31.33% |
10,858 |
| 2025/09/12 |
43.21% |
25.39% |
31.33% |
10,851 |
| 2025/09/19 |
42.7% |
25.9% |
31.33% |
10,840 |
| 2025/09/26 |
42.09% |
26.5% |
31.33% |
10,779 |
| 2025/10/03 |
42.03% |
26.66% |
31.24% |
10,738 |
| 2025/10/09 |
42% |
26.68% |
31.24% |
10,721 |
| 2025/10/17 |
41.95% |
26.72% |
31.24% |
10,668 |
| 2025/10/23 |
41.72% |
26.97% |
31.24% |
10,633 |
評論討論區
發表評論
目前尚無評論