上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
51.7 |
51.7 |
50.8 |
50.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
59.7 |
59.8 |
59.2 |
59.7 |
25 |
2025/03/26 |
60 |
60.2 |
59.5 |
59.7 |
47 |
2025/03/27 |
59.7 |
59.7 |
59.1 |
59.2 |
76 |
2025/03/28 |
59.3 |
59.3 |
57.8 |
58.1 |
85 |
2025/03/31 |
57.2 |
57.5 |
57 |
57.1 |
89 |
2025/04/01 |
57.4 |
59.5 |
57.4 |
59 |
61 |
2025/04/02 |
59 |
59.6 |
59 |
59.2 |
9 |
2025/04/07 |
53.3 |
53.3 |
53.3 |
53.3 |
96 |
2025/04/08 |
50.2 |
53.2 |
50.2 |
51.3 |
222 |
2025/04/09 |
50.5 |
51.2 |
48.8 |
49 |
227 |
2025/04/10 |
53.9 |
53.9 |
52 |
53.9 |
119 |
2025/04/11 |
53.7 |
53.7 |
48.8 |
51.5 |
342 |
2025/04/14 |
51.9 |
52 |
50.5 |
51 |
294 |
2025/04/15 |
51.4 |
53.2 |
51 |
52.3 |
138 |
2025/04/16 |
52.3 |
52.6 |
52 |
52 |
49 |
2025/04/17 |
52.3 |
52.3 |
51.8 |
52.1 |
34 |
2025/04/18 |
52.6 |
52.7 |
52.3 |
52.6 |
20 |
2025/04/21 |
50.6 |
51 |
50.2 |
50.2 |
154 |
2025/04/22 |
49.9 |
50.8 |
49.65 |
50.2 |
41 |
2025/04/23 |
50.7 |
51.1 |
50.3 |
51 |
39 |
2025/04/24 |
51 |
51 |
50.7 |
51 |
30 |
2025/04/25 |
51.3 |
52.1 |
51.3 |
51.8 |
48 |
2025/04/28 |
51.8 |
53 |
51.6 |
52.9 |
41 |
2025/04/29 |
52.9 |
53.8 |
52.9 |
53.7 |
56 |
2025/04/30 |
53.7 |
53.7 |
52.7 |
52.8 |
40 |
2025/05/02 |
53.7 |
53.7 |
52.9 |
53.3 |
63 |
2025/05/05 |
53.5 |
55.2 |
53.3 |
53.3 |
109 |
2025/05/06 |
53.3 |
54.9 |
53.3 |
53.4 |
86 |
2025/05/07 |
54.3 |
54.3 |
53.4 |
53.5 |
49 |
2025/05/08 |
53.5 |
53.8 |
53.5 |
53.8 |
48 |
2025/05/09 |
53.9 |
55.2 |
53.9 |
55 |
111 |
2025/05/12 |
55.5 |
56 |
55.4 |
55.7 |
74 |
2025/05/13 |
56 |
56 |
55.1 |
55.3 |
81 |
2025/05/14 |
55.5 |
55.8 |
55.3 |
55.3 |
67 |
2025/05/15 |
54.8 |
55 |
53.8 |
54 |
230 |
2025/05/16 |
54 |
54.2 |
53.2 |
53.5 |
140 |
2025/05/19 |
53.7 |
54.3 |
53.5 |
53.8 |
54 |
2025/05/20 |
53.8 |
54.4 |
53.8 |
54.2 |
60 |
2025/05/21 |
54 |
54.5 |
53.9 |
54.3 |
25 |
2025/05/22 |
54.5 |
55 |
54.4 |
54.8 |
39 |
2025/05/23 |
55.2 |
55.2 |
54.8 |
54.8 |
23 |
2025/05/26 |
55 |
55.5 |
54.7 |
54.7 |
34 |
2025/05/27 |
55.2 |
55.2 |
53.8 |
53.8 |
70 |
2025/05/28 |
54.5 |
54.5 |
53.7 |
53.7 |
59 |
2025/05/29 |
53.8 |
53.9 |
53.7 |
53.7 |
23 |
2025/06/02 |
53.4 |
53.7 |
53.4 |
53.6 |
32 |
2025/06/03 |
54 |
55 |
53.5 |
53.8 |
54 |
2025/06/04 |
54.5 |
54.5 |
53.8 |
53.9 |
58 |
2025/06/05 |
55.3 |
55.3 |
53.9 |
53.9 |
17 |
2025/06/06 |
53.9 |
53.9 |
53.5 |
53.9 |
31 |
2025/06/09 |
53.9 |
53.9 |
53.6 |
53.9 |
62 |
2025/06/10 |
54 |
54.9 |
54 |
54.9 |
59 |
2025/06/11 |
55.2 |
55.2 |
54 |
54.4 |
126 |
2025/06/12 |
54.4 |
54.4 |
54.2 |
54.2 |
81 |
2025/06/13 |
54.2 |
54.3 |
54 |
54 |
132 |
2025/06/16 |
50.5 |
51.1 |
50.5 |
50.9 |
130 |
2025/06/17 |
51.2 |
51.6 |
51.2 |
51.2 |
74 |
2025/06/18 |
52 |
52 |
51 |
51 |
33 |
2025/06/19 |
50.9 |
50.9 |
50.2 |
50.2 |
102 |
2025/06/20 |
51.7 |
51.7 |
50.1 |
50.3 |
62 |
2025/06/23 |
50.2 |
50.5 |
50.2 |
50.3 |
76 |
2025/06/24 |
51 |
51 |
50.5 |
50.6 |
74 |
2025/06/25 |
51.9 |
51.9 |
51.2 |
51.6 |
41 |
2025/06/26 |
52.7 |
53 |
51.7 |
51.9 |
39 |
2025/06/27 |
52.1 |
52.5 |
51.9 |
52.3 |
42 |
2025/06/30 |
52.8 |
56 |
52.8 |
54.5 |
183 |
2025/07/01 |
55.2 |
55.2 |
53.3 |
53.8 |
126 |
2025/07/02 |
54.3 |
55.4 |
54.2 |
54.8 |
128 |
2025/07/03 |
54.9 |
55.3 |
54.6 |
54.6 |
66 |
2025/07/04 |
55.2 |
55.2 |
54 |
54 |
89 |
2025/07/07 |
54.5 |
54.5 |
52.4 |
53 |
418 |
2025/07/08 |
53.4 |
53.4 |
52.5 |
53 |
33 |
2025/07/09 |
53 |
53.8 |
53 |
53.5 |
97 |
2025/07/10 |
53.6 |
53.9 |
53.3 |
53.3 |
45 |
2025/07/11 |
54 |
54 |
52.7 |
53 |
117 |
2025/07/14 |
53 |
53 |
50.9 |
52.3 |
147 |
2025/07/15 |
52.2 |
52.5 |
52.1 |
52.1 |
165 |
2025/07/16 |
52.2 |
52.2 |
51.8 |
51.8 |
51 |
2025/07/17 |
52.2 |
52.5 |
51.9 |
52.2 |
34 |
2025/07/18 |
52.5 |
52.5 |
51.9 |
51.9 |
77 |
2025/07/21 |
51.9 |
52 |
51.9 |
51.9 |
32 |
2025/07/22 |
52.3 |
52.3 |
51 |
51.1 |
92 |
2025/07/23 |
51.7 |
51.7 |
51.5 |
51.6 |
23 |
2025/07/24 |
51.6 |
51.6 |
51.3 |
51.5 |
42 |
2025/07/25 |
51.5 |
51.8 |
51.5 |
51.6 |
29 |
2025/07/28 |
52 |
52 |
51.6 |
51.6 |
38 |
2025/07/29 |
51.6 |
51.6 |
51.4 |
51.6 |
116 |
2025/07/30 |
51.9 |
52 |
51.6 |
51.9 |
24 |
2025/07/31 |
52 |
52 |
51.3 |
51.5 |
98 |
2025/08/01 |
51.4 |
51.4 |
51.2 |
51.3 |
31 |
2025/08/04 |
51 |
51.1 |
50.9 |
51.1 |
84 |
2025/08/05 |
51.1 |
51.6 |
51.1 |
51.4 |
14 |
2025/08/06 |
51 |
51.4 |
51 |
51.3 |
32 |
2025/08/07 |
51.7 |
51.7 |
51.1 |
51.1 |
56 |
2025/08/08 |
51.3 |
51.4 |
51 |
51 |
106 |
2025/08/11 |
50.9 |
51.1 |
50.7 |
50.9 |
158 |
2025/08/12 |
51 |
51 |
50.7 |
50.7 |
69 |
2025/08/13 |
51 |
51 |
50.5 |
50.6 |
110 |
2025/08/14 |
50.3 |
50.3 |
49.9 |
50.1 |
172 |
2025/08/15 |
50.2 |
50.4 |
50 |
50.1 |
59 |
2025/08/18 |
50.5 |
50.5 |
50 |
50 |
86 |
2025/08/19 |
50.1 |
50.1 |
49.5 |
49.9 |
92 |
2025/08/20 |
50 |
50 |
49.9 |
49.9 |
95 |
2025/08/21 |
49.95 |
50.2 |
49.9 |
50.2 |
38 |
2025/08/22 |
50.5 |
50.5 |
49.95 |
50 |
22 |
2025/08/25 |
50.1 |
50.3 |
50 |
50.1 |
50 |
2025/08/26 |
50.1 |
50.2 |
50 |
50.1 |
59 |
2025/08/27 |
50.3 |
50.8 |
50.3 |
50.5 |
51 |
2025/08/28 |
50.6 |
50.7 |
50.3 |
50.5 |
61 |
2025/08/29 |
50.5 |
50.6 |
50.2 |
50.3 |
132 |
2025/09/01 |
50.4 |
50.4 |
50 |
50.1 |
71 |
2025/09/02 |
50.1 |
50.5 |
50 |
50 |
46 |
2025/09/03 |
50.2 |
50.3 |
50 |
50 |
41 |
2025/09/04 |
50 |
50.3 |
49.9 |
50.2 |
80 |
2025/09/05 |
50.2 |
50.3 |
50 |
50.3 |
68 |
2025/09/08 |
50.2 |
50.5 |
50 |
50.1 |
54 |
2025/09/09 |
50.2 |
50.2 |
49.95 |
49.95 |
71 |
2025/09/10 |
50.2 |
50.3 |
49.9 |
50.2 |
82 |
2025/09/11 |
50.6 |
51.8 |
50.4 |
50.7 |
150 |
2025/09/12 |
51.7 |
51.7 |
50.8 |
50.8 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測
近期股價趨勢判斷:謹慎樂觀,具備反彈潛…
股價走勢分析與預測
近期股價趨勢判斷:謹慎樂觀,具備反彈潛力
綜合分析上奇 (6123) 在截至 2025 年 9 月 12 日的近 90 天 K 線圖,筆者對未來數天至數週的股價走勢判斷為 **謹慎樂觀,具備反彈潛力**。
理由如下:
- 短期均線糾纏與轉折跡象: MA5(綠線)與 MA20(黃線)在圖表的後半段呈現了較長時間的糾纏,顯示多空力量相對均衡。然而,近期(截至 9 月 12 日)的 K 線圖顯示,股價在 MA20 附近獲得支撐,並出現了一根帶有長下影線的紅色 K 線,這通常被視為買盤介入的信號,可能預示著短期的止跌回升。
- 成交量變化: 雖然整體成交量並未出現爆炸性增長,但在近期股價出現反彈的時點,成交量柱狀圖呈現出一定的放大跡象,這與股價的止跌信號相呼應,可能代表市場對此價位的接受度正在提升。
- 整體趨勢的轉變: 在經歷了一段時間的下跌趨勢後,如果近期能夠有效站穩 MA20,並持續放量上攻,則可能開啟一波新的反彈行情。
未來目標價格區間預測
基於上述分析,筆者預測未來數週,上奇 (6123) 的股價有機會挑戰 **53.5 至 55.5 元** 的價格區間。
此預測的邏輯在於:
- 初步目標: 股價需要有效突破並站穩 MA20(目前約在 51.5 元附近),若能成功,則第一個觀察點為先前反彈的壓力區,約在 53.5 元。
- 進一步上漲: 若能突破 53.5 元,則可能挑戰更前期的整理區間上緣,即 MA20 在 7 月下旬至 8 月初的價格區間,約在 54.5 至 55.5 元。
- 風險提示: 此為基於技術指標的預測,實際走勢仍可能受市場情緒、消息面等因素影響。若股價未能有效突破 MA20,則可能延續盤整或再次探底。
操作建議
針對散戶投資人關於「上奇 (6123) 可以買嗎」的疑問,給予以下操作建議:
- 目前時機: 考慮到近期出現的止跌信號和 MA5、MA20 的潛在轉折跡象,此時可以視為一個 **觀察介入點**,但切記 **不可貿然追高**。
- 分批佈局: 建議採取 **分批建倉** 的策略。可以在股價有效站穩 MA20(約 51.5 元)時,先買入部分資金。若股價持續向上,可再依據技術指標(如突破關鍵壓力位)分批加碼。
- 設定停損: 務必為這次的投資設定 **明確的停損點**。若股價跌破 MA20 並持續走弱,或者出現其他不利的技術信號,應及時出場,避免更大損失。初步建議的停損點可以設在 MA20 下方一定幅度,例如 50.5 元或更低,具體需依個人風險承受能力決定。
- 觀察成交量與日 K 表現: 在操作過程中,需密切關注成交量的變化,以及後續日 K 線的形態。若出現帶量長紅 K 線,且 MA5 能夠持續上穿 MA20,則有利於趨勢的延續。反之,若成交量萎縮,股價持續在低檔盤旋,則需提高警惕。
- 風險承受能力: 散戶投資人應根據自身的風險承受能力、資金規模和投資目標來決定是否介入以及投入的比例。此股票是否適合您,最終取決於您的個人投資策略。
總結重申
綜合圖表資訊,上奇 (6123) 在 2025 年 9 月 12 日的技術表現顯示出 **止跌回升的潛力**,預計未來數天至數週的股價趨勢為 **謹慎樂觀,具備反彈潛力**。
筆者預測的未來目標價格區間為 **53.5 至 55.5 元**。
操作建議上,建議散戶投資人謹慎介入,採取 **分批佈局、嚴設停損** 的策略,並密切關注成交量及後續 K 線形態。
交易日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
2025-09-12 |
約 51.4 |
約 52.0 |
約 51.2 |
約 51.7 |
上漲 |
中等偏高 |
約 51.5 |
約 51.3 |
2025-09-11 |
約 51.0 |
約 51.4 |
約 50.8 |
約 51.0 |
下跌 |
中等 |
約 51.3 |
約 51.2 |
2025-09-10 |
約 50.8 |
約 51.2 |
約 50.6 |
約 50.8 |
持平 |
中等偏低 |
約 51.1 |
約 51.3 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.34% |
26.95% |
31.64% |
10,708 |
2024/09/27 |
41.39% |
26.94% |
31.6% |
10,698 |
2024/10/04 |
41.48% |
26.93% |
31.55% |
10,692 |
2024/10/11 |
41.44% |
26.14% |
32.36% |
10,693 |
2024/10/18 |
41.85% |
27.41% |
30.66% |
10,738 |
2024/10/25 |
41.79% |
27.49% |
30.66% |
10,734 |
2024/11/01 |
41.81% |
27.47% |
30.66% |
10,735 |
2024/11/08 |
41.88% |
27.38% |
30.66% |
10,711 |
2024/11/15 |
41.75% |
27.53% |
30.66% |
10,688 |
2024/11/22 |
41.7% |
27.55% |
30.66% |
10,660 |
2024/11/29 |
41.83% |
27.42% |
30.67% |
10,680 |
2024/12/06 |
41.85% |
27.42% |
30.67% |
10,679 |
2024/12/13 |
41.96% |
27.3% |
30.67% |
10,711 |
2024/12/20 |
42.02% |
27.26% |
30.67% |
10,711 |
2024/12/27 |
42.16% |
27.12% |
30.67% |
10,738 |
2025/01/03 |
42.14% |
27.12% |
30.67% |
10,721 |
2025/01/10 |
42.2% |
27.05% |
30.67% |
10,731 |
2025/01/17 |
42.26% |
26.98% |
30.68% |
10,719 |
2025/01/22 |
42.22% |
27.02% |
30.67% |
10,729 |
2025/02/07 |
42.29% |
26.97% |
30.67% |
10,725 |
2025/02/14 |
42.24% |
27.01% |
30.67% |
10,721 |
2025/02/21 |
42.2% |
27.06% |
30.67% |
10,698 |
2025/02/27 |
42.16% |
27.09% |
30.67% |
10,708 |
2025/03/07 |
42.33% |
26.92% |
30.68% |
10,777 |
2025/03/14 |
42.4% |
26.85% |
30.68% |
10,835 |
2025/03/21 |
42.63% |
26.62% |
30.68% |
10,846 |
2025/03/28 |
42.7% |
26.54% |
30.68% |
10,848 |
2025/04/02 |
42.58% |
26.68% |
30.68% |
10,849 |
2025/04/11 |
42.64% |
26.04% |
31.25% |
10,913 |
2025/04/18 |
43.31% |
25.35% |
31.25% |
10,981 |
2025/04/25 |
43.35% |
25.33% |
31.24% |
10,985 |
2025/05/02 |
43.32% |
25.35% |
31.24% |
10,963 |
2025/05/09 |
43.43% |
25.28% |
31.24% |
10,980 |
2025/05/16 |
43.64% |
25.04% |
31.24% |
10,979 |
2025/05/23 |
43.54% |
25.13% |
31.25% |
10,990 |
2025/05/29 |
43.54% |
25.13% |
31.26% |
10,999 |
2025/06/06 |
43.42% |
25.12% |
31.41% |
11,007 |
2025/06/13 |
43.46% |
25.21% |
31.26% |
11,012 |
2025/06/20 |
43.52% |
25.16% |
31.24% |
11,011 |
2025/06/27 |
43.69% |
25% |
31.24% |
11,000 |
2025/07/04 |
43.29% |
25.39% |
31.26% |
10,981 |
2025/07/11 |
43.29% |
25.38% |
31.26% |
10,951 |
2025/07/18 |
43.44% |
25.27% |
31.24% |
10,916 |
2025/07/25 |
43.4% |
25.29% |
31.24% |
10,917 |
2025/08/01 |
43.38% |
25.31% |
31.24% |
10,932 |
2025/08/08 |
43.37% |
25.34% |
31.24% |
10,921 |
2025/08/15 |
43.31% |
25.37% |
31.24% |
10,882 |
2025/08/22 |
43.35% |
25.34% |
31.24% |
10,867 |
2025/08/29 |
43.11% |
25.49% |
31.33% |
10,866 |
2025/09/05 |
43.3% |
25.3% |
31.33% |
10,858 |
2025/09/12 |
43.21% |
25.39% |
31.33% |
10,851 |
評論討論區
發表評論
目前尚無評論