上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.7 |
50.7 |
50 |
50.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
55.2 |
55.2 |
54 |
54.4 |
126 |
| 2025/06/12 |
54.4 |
54.4 |
54.2 |
54.2 |
81 |
| 2025/06/13 |
54.2 |
54.3 |
54 |
54 |
132 |
| 2025/06/16 |
50.5 |
51.1 |
50.5 |
50.9 |
130 |
| 2025/06/17 |
51.2 |
51.6 |
51.2 |
51.2 |
74 |
| 2025/06/18 |
52 |
52 |
51 |
51 |
33 |
| 2025/06/19 |
50.9 |
50.9 |
50.2 |
50.2 |
102 |
| 2025/06/20 |
51.7 |
51.7 |
50.1 |
50.3 |
62 |
| 2025/06/23 |
50.2 |
50.5 |
50.2 |
50.3 |
76 |
| 2025/06/24 |
51 |
51 |
50.5 |
50.6 |
74 |
| 2025/06/25 |
51.9 |
51.9 |
51.2 |
51.6 |
41 |
| 2025/06/26 |
52.7 |
53 |
51.7 |
51.9 |
39 |
| 2025/06/27 |
52.1 |
52.5 |
51.9 |
52.3 |
42 |
| 2025/06/30 |
52.8 |
56 |
52.8 |
54.5 |
183 |
| 2025/07/01 |
55.2 |
55.2 |
53.3 |
53.8 |
126 |
| 2025/07/02 |
54.3 |
55.4 |
54.2 |
54.8 |
128 |
| 2025/07/03 |
54.9 |
55.3 |
54.6 |
54.6 |
66 |
| 2025/07/04 |
55.2 |
55.2 |
54 |
54 |
89 |
| 2025/07/07 |
54.5 |
54.5 |
52.4 |
53 |
418 |
| 2025/07/08 |
53.4 |
53.4 |
52.5 |
53 |
33 |
| 2025/07/09 |
53 |
53.8 |
53 |
53.5 |
97 |
| 2025/07/10 |
53.6 |
53.9 |
53.3 |
53.3 |
45 |
| 2025/07/11 |
54 |
54 |
52.7 |
53 |
117 |
| 2025/07/14 |
53 |
53 |
50.9 |
52.3 |
147 |
| 2025/07/15 |
52.2 |
52.5 |
52.1 |
52.1 |
165 |
| 2025/07/16 |
52.2 |
52.2 |
51.8 |
51.8 |
51 |
| 2025/07/17 |
52.2 |
52.5 |
51.9 |
52.2 |
34 |
| 2025/07/18 |
52.5 |
52.5 |
51.9 |
51.9 |
77 |
| 2025/07/21 |
51.9 |
52 |
51.9 |
51.9 |
32 |
| 2025/07/22 |
52.3 |
52.3 |
51 |
51.1 |
92 |
| 2025/07/23 |
51.7 |
51.7 |
51.5 |
51.6 |
23 |
| 2025/07/24 |
51.6 |
51.6 |
51.3 |
51.5 |
42 |
| 2025/07/25 |
51.5 |
51.8 |
51.5 |
51.6 |
29 |
| 2025/07/28 |
52 |
52 |
51.6 |
51.6 |
38 |
| 2025/07/29 |
51.6 |
51.6 |
51.4 |
51.6 |
116 |
| 2025/07/30 |
51.9 |
52 |
51.6 |
51.9 |
24 |
| 2025/07/31 |
52 |
52 |
51.3 |
51.5 |
98 |
| 2025/08/01 |
51.4 |
51.4 |
51.2 |
51.3 |
31 |
| 2025/08/04 |
51 |
51.1 |
50.9 |
51.1 |
84 |
| 2025/08/05 |
51.1 |
51.6 |
51.1 |
51.4 |
14 |
| 2025/08/06 |
51 |
51.4 |
51 |
51.3 |
32 |
| 2025/08/07 |
51.7 |
51.7 |
51.1 |
51.1 |
56 |
| 2025/08/08 |
51.3 |
51.4 |
51 |
51 |
106 |
| 2025/08/11 |
50.9 |
51.1 |
50.7 |
50.9 |
158 |
| 2025/08/12 |
51 |
51 |
50.7 |
50.7 |
69 |
| 2025/08/13 |
51 |
51 |
50.5 |
50.6 |
110 |
| 2025/08/14 |
50.3 |
50.3 |
49.9 |
50.1 |
172 |
| 2025/08/15 |
50.2 |
50.4 |
50 |
50.1 |
59 |
| 2025/08/18 |
50.5 |
50.5 |
50 |
50 |
86 |
| 2025/08/19 |
50.1 |
50.1 |
49.5 |
49.9 |
92 |
| 2025/08/20 |
50 |
50 |
49.9 |
49.9 |
95 |
| 2025/08/21 |
49.95 |
50.2 |
49.9 |
50.2 |
38 |
| 2025/08/22 |
50.5 |
50.5 |
49.95 |
50 |
22 |
| 2025/08/25 |
50.1 |
50.3 |
50 |
50.1 |
50 |
| 2025/08/26 |
50.1 |
50.2 |
50 |
50.1 |
59 |
| 2025/08/27 |
50.3 |
50.8 |
50.3 |
50.5 |
51 |
| 2025/08/28 |
50.6 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/08/29 |
50.5 |
50.6 |
50.2 |
50.3 |
132 |
| 2025/09/01 |
50.4 |
50.4 |
50 |
50.1 |
71 |
| 2025/09/02 |
50.1 |
50.5 |
50 |
50 |
46 |
| 2025/09/03 |
50.2 |
50.3 |
50 |
50 |
41 |
| 2025/09/04 |
50 |
50.3 |
49.9 |
50.2 |
80 |
| 2025/09/05 |
50.2 |
50.3 |
50 |
50.3 |
68 |
| 2025/09/08 |
50.2 |
50.5 |
50 |
50.1 |
54 |
| 2025/09/09 |
50.2 |
50.2 |
49.95 |
49.95 |
71 |
| 2025/09/10 |
50.2 |
50.3 |
49.9 |
50.2 |
82 |
| 2025/09/11 |
50.6 |
51.8 |
50.4 |
50.7 |
150 |
| 2025/09/12 |
51.7 |
51.7 |
50.8 |
50.8 |
83 |
| 2025/09/15 |
51.4 |
54.2 |
51.3 |
53.2 |
319 |
| 2025/09/16 |
55.8 |
55.8 |
53.8 |
55 |
552 |
| 2025/09/17 |
54.3 |
55.6 |
54.3 |
55 |
320 |
| 2025/09/18 |
55 |
55.6 |
55 |
55.3 |
150 |
| 2025/09/19 |
55.3 |
55.7 |
54.5 |
55.6 |
162 |
| 2025/09/22 |
55.6 |
56.2 |
55.3 |
56 |
176 |
| 2025/09/23 |
55.9 |
55.9 |
54 |
55 |
460 |
| 2025/09/24 |
54.7 |
55.5 |
54.2 |
54.5 |
130 |
| 2025/09/25 |
54.5 |
55 |
54 |
54.8 |
86 |
| 2025/09/26 |
54.8 |
54.8 |
53.8 |
54.5 |
157 |
| 2025/09/30 |
54.3 |
54.6 |
54 |
54.5 |
34 |
| 2025/10/01 |
54.5 |
54.5 |
54 |
54.2 |
52 |
| 2025/10/02 |
54 |
54.5 |
54 |
54.5 |
139 |
| 2025/10/03 |
54.9 |
55 |
54.3 |
54.9 |
33 |
| 2025/10/07 |
54.9 |
54.9 |
54.1 |
54.1 |
80 |
| 2025/10/08 |
54.3 |
54.3 |
53.5 |
54.1 |
183 |
| 2025/10/09 |
54.1 |
54.1 |
53.6 |
53.6 |
148 |
| 2025/10/13 |
53.4 |
53.7 |
52.8 |
53.7 |
104 |
| 2025/10/14 |
53.8 |
53.8 |
52.5 |
53.2 |
434 |
| 2025/10/15 |
53.5 |
53.5 |
53.1 |
53.4 |
18 |
| 2025/10/16 |
53.5 |
53.5 |
52.6 |
52.6 |
65 |
| 2025/10/17 |
53.2 |
53.3 |
52.2 |
52.6 |
51 |
| 2025/10/20 |
53.2 |
53.2 |
52.4 |
53.2 |
165 |
| 2025/10/21 |
52.4 |
53.8 |
52.4 |
53.5 |
112 |
| 2025/10/22 |
52.6 |
53.7 |
52.4 |
53.7 |
117 |
| 2025/10/23 |
52.9 |
54 |
52.9 |
53.6 |
54 |
| 2025/10/27 |
53 |
53.7 |
52.8 |
53.6 |
55 |
| 2025/10/28 |
53 |
54 |
53 |
53.1 |
80 |
| 2025/10/29 |
53.1 |
54.1 |
53.1 |
54 |
88 |
| 2025/10/30 |
53.4 |
54 |
52.5 |
54 |
100 |
| 2025/10/31 |
53.6 |
54 |
53.4 |
53.9 |
43 |
| 2025/11/03 |
53.9 |
54.4 |
53.4 |
54 |
78 |
| 2025/11/04 |
53.6 |
54 |
53.3 |
53.3 |
78 |
| 2025/11/05 |
53.2 |
54 |
53.2 |
53.4 |
89 |
| 2025/11/06 |
53.4 |
54 |
53.4 |
53.8 |
64 |
| 2025/11/07 |
53.8 |
53.9 |
53.2 |
53.7 |
25 |
| 2025/11/10 |
53.8 |
54.3 |
53.3 |
54 |
95 |
| 2025/11/11 |
53.2 |
53.9 |
52.9 |
53.8 |
84 |
| 2025/11/12 |
53.6 |
53.6 |
52.5 |
52.5 |
405 |
| 2025/11/13 |
52.3 |
52.5 |
51.5 |
52.4 |
154 |
| 2025/11/14 |
51.7 |
53 |
51.5 |
52.5 |
108 |
| 2025/11/17 |
52.6 |
52.6 |
50.7 |
51 |
93 |
| 2025/11/18 |
50.7 |
50.7 |
50.1 |
50.6 |
120 |
| 2025/11/19 |
50.5 |
50.7 |
50.4 |
50.4 |
32 |
| 2025/11/20 |
50.6 |
50.6 |
50.1 |
50.1 |
48 |
| 2025/11/21 |
50.4 |
50.4 |
50 |
50.2 |
28 |
| 2025/11/24 |
50.7 |
50.7 |
50.4 |
50.7 |
33 |
| 2025/11/25 |
50.5 |
50.6 |
50.2 |
50.3 |
25 |
| 2025/11/26 |
50.7 |
50.7 |
50.3 |
50.3 |
25 |
| 2025/11/27 |
51.9 |
51.9 |
50.4 |
50.7 |
32 |
| 2025/11/28 |
50.8 |
50.8 |
50.6 |
50.7 |
22 |
| 2025/12/01 |
50.7 |
50.7 |
50 |
50.2 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上奇 (6123) 股票走勢分析與操作建議
基於圖表所示之…
上奇 (6123) 股票走勢分析與操作建議
基於圖表所示之上奇 (6123) 最近 90 天的股價走勢,可以判斷在未來數天至數週內,股價將有較大機率呈現震盪上行的趨勢。理由如下:
首先,觀察到在 2025 年 11 月下旬,股價出現了止跌跡象,並且在 2025 年 11 月 28 日的最後一個交易日,收出了一根帶有下影線的紅 K 線,這通常代表市場在該價位出現了買盤承接。
其次,儘管短期均線(MA5)仍位於長期均線(MA20)下方,但兩條均線之間的差距正在縮小,且 MA5 呈現了走平甚至微幅向上的跡象,這可能預示著短期均線即將向上穿越 MA20,形成金叉,這是一個看漲的技術信號。
再者,從成交量的角度來看,雖然近期成交量並未出現顯著放大,但股價在下跌過程中成交量並未持續擴大,且在 11 月 28 日股價反彈時,成交量略有回升,這顯示市場惜售情緒可能正在增強。
考量到上述技術指標和價格行為,預期上奇 (6123) 的股價有機會在近期獲得支撐並逐步反彈。
未來目標價格區間預測
基於當前股價及技術分析,預測未來數週內,上奇 (6123) 的股價可能朝向 **51.5 元至 53.5 元** 的價格區間移動。此預測是基於以下觀察:
* 近期股價最低點約在 50 元附近,該價位已顯示出一定的支撐力。
* MA20 均線目前位於 52 元附近,若能有效突破並站穩,將提供重要的上漲動能。
* 歷史走勢顯示,該股價在 53.5 元附近曾多次遭遇壓力,若能成功突破,將開啟新的上漲空間。
操作建議:
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於上奇 (6123),目前的狀況可以視為一個具備潛在買進機會的時期,但仍需謹慎操作。
**買進建議:**
1. **分批佈局**:由於市場仍有不確定性,建議採分批買進的策略。可以在股價回測至 50.5 元至 51.0 元區間時,進行第一筆買進。
2. **觀察均線交叉**:若 MA5 成功向上穿越 MA20,形成金叉,且股價能夠穩定在 52 元上方,則可考慮加碼買進。
3. **設定停損**:務必設定停損點。若股價跌破 50 元整數關卡,且未能快速回升,則應立即出場,避免進一步損失。
**賣出建議:**
1. **達到目標價位**:若股價成功站穩 53.5 元之上,且趨勢向上,則可關注 54.0 元至 55.0 元的區間。若遇到壓力回落,可考慮部分獲利了結。
2. **趨勢反轉跡象**:若股價再次跌破 MA20,且 MA5 形成死叉,或出現明顯的下跌訊號,應及時出場。
**總結:**
綜合以上分析,基於 2025 年 11 月 28 日的技術圖表,上奇 (6123) 在未來數天至數週內,預期將呈現**震盪上行**的趨勢,目標價格區間為 **51.5 元至 53.5 元**。對於散戶投資人,建議在 50.5 元至 51.0 元區間分批買進,並嚴格執行停損。若出現均線金叉等積極訊號,可伺機加碼。然市場風險始終存在,投資決策需審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.48% |
26.93% |
31.55% |
10,692 |
| 2024/10/11 |
41.44% |
26.14% |
32.36% |
10,693 |
| 2024/10/18 |
41.85% |
27.41% |
30.66% |
10,738 |
| 2024/10/25 |
41.79% |
27.49% |
30.66% |
10,734 |
| 2024/11/01 |
41.81% |
27.47% |
30.66% |
10,735 |
| 2024/11/08 |
41.88% |
27.38% |
30.66% |
10,711 |
| 2024/11/15 |
41.75% |
27.53% |
30.66% |
10,688 |
| 2024/11/22 |
41.7% |
27.55% |
30.66% |
10,660 |
| 2024/11/29 |
41.83% |
27.42% |
30.67% |
10,680 |
| 2024/12/06 |
41.85% |
27.42% |
30.67% |
10,679 |
| 2024/12/13 |
41.96% |
27.3% |
30.67% |
10,711 |
| 2024/12/20 |
42.02% |
27.26% |
30.67% |
10,711 |
| 2024/12/27 |
42.16% |
27.12% |
30.67% |
10,738 |
| 2025/01/03 |
42.14% |
27.12% |
30.67% |
10,721 |
| 2025/01/10 |
42.2% |
27.05% |
30.67% |
10,731 |
| 2025/01/17 |
42.26% |
26.98% |
30.68% |
10,719 |
| 2025/01/22 |
42.22% |
27.02% |
30.67% |
10,729 |
| 2025/02/07 |
42.29% |
26.97% |
30.67% |
10,725 |
| 2025/02/14 |
42.24% |
27.01% |
30.67% |
10,721 |
| 2025/02/21 |
42.2% |
27.06% |
30.67% |
10,698 |
| 2025/02/27 |
42.16% |
27.09% |
30.67% |
10,708 |
| 2025/03/07 |
42.33% |
26.92% |
30.68% |
10,777 |
| 2025/03/14 |
42.4% |
26.85% |
30.68% |
10,835 |
| 2025/03/21 |
42.63% |
26.62% |
30.68% |
10,846 |
| 2025/03/28 |
42.7% |
26.54% |
30.68% |
10,848 |
| 2025/04/02 |
42.58% |
26.68% |
30.68% |
10,849 |
| 2025/04/11 |
42.64% |
26.04% |
31.25% |
10,913 |
| 2025/04/18 |
43.31% |
25.35% |
31.25% |
10,981 |
| 2025/04/25 |
43.35% |
25.33% |
31.24% |
10,985 |
| 2025/05/02 |
43.32% |
25.35% |
31.24% |
10,963 |
| 2025/05/09 |
43.43% |
25.28% |
31.24% |
10,980 |
| 2025/05/16 |
43.64% |
25.04% |
31.24% |
10,979 |
| 2025/05/23 |
43.54% |
25.13% |
31.25% |
10,990 |
| 2025/05/29 |
43.54% |
25.13% |
31.26% |
10,999 |
| 2025/06/06 |
43.42% |
25.12% |
31.41% |
11,007 |
| 2025/06/13 |
43.46% |
25.21% |
31.26% |
11,012 |
| 2025/06/20 |
43.52% |
25.16% |
31.24% |
11,011 |
| 2025/06/27 |
43.69% |
25% |
31.24% |
11,000 |
| 2025/07/04 |
43.29% |
25.39% |
31.26% |
10,981 |
| 2025/07/11 |
43.29% |
25.38% |
31.26% |
10,951 |
| 2025/07/18 |
43.44% |
25.27% |
31.24% |
10,916 |
| 2025/07/25 |
43.4% |
25.29% |
31.24% |
10,917 |
| 2025/08/01 |
43.38% |
25.31% |
31.24% |
10,932 |
| 2025/08/08 |
43.37% |
25.34% |
31.24% |
10,921 |
| 2025/08/15 |
43.31% |
25.37% |
31.24% |
10,882 |
| 2025/08/22 |
43.35% |
25.34% |
31.24% |
10,867 |
| 2025/08/29 |
43.11% |
25.49% |
31.33% |
10,866 |
| 2025/09/05 |
43.3% |
25.3% |
31.33% |
10,858 |
| 2025/09/12 |
43.21% |
25.39% |
31.33% |
10,851 |
| 2025/09/19 |
42.7% |
25.9% |
31.33% |
10,840 |
| 2025/09/26 |
42.09% |
26.5% |
31.33% |
10,779 |
| 2025/10/03 |
42.03% |
26.66% |
31.24% |
10,738 |
| 2025/10/09 |
42% |
26.68% |
31.24% |
10,721 |
| 2025/10/17 |
41.95% |
26.72% |
31.24% |
10,668 |
| 2025/10/23 |
41.72% |
26.97% |
31.24% |
10,633 |
| 2025/10/31 |
41.63% |
25.36% |
32.93% |
10,600 |
| 2025/11/07 |
41.42% |
25.67% |
32.82% |
10,581 |
| 2025/11/14 |
41.03% |
25.62% |
33.28% |
10,549 |
| 2025/11/21 |
41.17% |
25.42% |
33.34% |
10,542 |
| 2025/11/28 |
41.5% |
25.08% |
33.34% |
10,530 |
評論討論區
發表評論
目前尚無評論