上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.2 | 53.9 | 52.9 | 53.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 54 | 54.5 | 53.9 | 54.3 | 25 |
| 2025/05/22 | 54.5 | 55 | 54.4 | 54.8 | 39 |
| 2025/05/23 | 55.2 | 55.2 | 54.8 | 54.8 | 23 |
| 2025/05/26 | 55 | 55.5 | 54.7 | 54.7 | 34 |
| 2025/05/27 | 55.2 | 55.2 | 53.8 | 53.8 | 70 |
| 2025/05/28 | 54.5 | 54.5 | 53.7 | 53.7 | 59 |
| 2025/05/29 | 53.8 | 53.9 | 53.7 | 53.7 | 23 |
| 2025/06/02 | 53.4 | 53.7 | 53.4 | 53.6 | 32 |
| 2025/06/03 | 54 | 55 | 53.5 | 53.8 | 54 |
| 2025/06/04 | 54.5 | 54.5 | 53.8 | 53.9 | 58 |
| 2025/06/05 | 55.3 | 55.3 | 53.9 | 53.9 | 17 |
| 2025/06/06 | 53.9 | 53.9 | 53.5 | 53.9 | 31 |
| 2025/06/09 | 53.9 | 53.9 | 53.6 | 53.9 | 62 |
| 2025/06/10 | 54 | 54.9 | 54 | 54.9 | 59 |
| 2025/06/11 | 55.2 | 55.2 | 54 | 54.4 | 126 |
| 2025/06/12 | 54.4 | 54.4 | 54.2 | 54.2 | 81 |
| 2025/06/13 | 54.2 | 54.3 | 54 | 54 | 132 |
| 2025/06/16 | 50.5 | 51.1 | 50.5 | 50.9 | 130 |
| 2025/06/17 | 51.2 | 51.6 | 51.2 | 51.2 | 74 |
| 2025/06/18 | 52 | 52 | 51 | 51 | 33 |
| 2025/06/19 | 50.9 | 50.9 | 50.2 | 50.2 | 102 |
| 2025/06/20 | 51.7 | 51.7 | 50.1 | 50.3 | 62 |
| 2025/06/23 | 50.2 | 50.5 | 50.2 | 50.3 | 76 |
| 2025/06/24 | 51 | 51 | 50.5 | 50.6 | 74 |
| 2025/06/25 | 51.9 | 51.9 | 51.2 | 51.6 | 41 |
| 2025/06/26 | 52.7 | 53 | 51.7 | 51.9 | 39 |
| 2025/06/27 | 52.1 | 52.5 | 51.9 | 52.3 | 42 |
| 2025/06/30 | 52.8 | 56 | 52.8 | 54.5 | 183 |
| 2025/07/01 | 55.2 | 55.2 | 53.3 | 53.8 | 126 |
| 2025/07/02 | 54.3 | 55.4 | 54.2 | 54.8 | 128 |
| 2025/07/03 | 54.9 | 55.3 | 54.6 | 54.6 | 66 |
| 2025/07/04 | 55.2 | 55.2 | 54 | 54 | 89 |
| 2025/07/07 | 54.5 | 54.5 | 52.4 | 53 | 418 |
| 2025/07/08 | 53.4 | 53.4 | 52.5 | 53 | 33 |
| 2025/07/09 | 53 | 53.8 | 53 | 53.5 | 97 |
| 2025/07/10 | 53.6 | 53.9 | 53.3 | 53.3 | 45 |
| 2025/07/11 | 54 | 54 | 52.7 | 53 | 117 |
| 2025/07/14 | 53 | 53 | 50.9 | 52.3 | 147 |
| 2025/07/15 | 52.2 | 52.5 | 52.1 | 52.1 | 165 |
| 2025/07/16 | 52.2 | 52.2 | 51.8 | 51.8 | 51 |
| 2025/07/17 | 52.2 | 52.5 | 51.9 | 52.2 | 34 |
| 2025/07/18 | 52.5 | 52.5 | 51.9 | 51.9 | 77 |
| 2025/07/21 | 51.9 | 52 | 51.9 | 51.9 | 32 |
| 2025/07/22 | 52.3 | 52.3 | 51 | 51.1 | 92 |
| 2025/07/23 | 51.7 | 51.7 | 51.5 | 51.6 | 23 |
| 2025/07/24 | 51.6 | 51.6 | 51.3 | 51.5 | 42 |
| 2025/07/25 | 51.5 | 51.8 | 51.5 | 51.6 | 29 |
| 2025/07/28 | 52 | 52 | 51.6 | 51.6 | 38 |
| 2025/07/29 | 51.6 | 51.6 | 51.4 | 51.6 | 116 |
| 2025/07/30 | 51.9 | 52 | 51.6 | 51.9 | 24 |
| 2025/07/31 | 52 | 52 | 51.3 | 51.5 | 98 |
| 2025/08/01 | 51.4 | 51.4 | 51.2 | 51.3 | 31 |
| 2025/08/04 | 51 | 51.1 | 50.9 | 51.1 | 84 |
| 2025/08/05 | 51.1 | 51.6 | 51.1 | 51.4 | 14 |
| 2025/08/06 | 51 | 51.4 | 51 | 51.3 | 32 |
| 2025/08/07 | 51.7 | 51.7 | 51.1 | 51.1 | 56 |
| 2025/08/08 | 51.3 | 51.4 | 51 | 51 | 106 |
| 2025/08/11 | 50.9 | 51.1 | 50.7 | 50.9 | 158 |
| 2025/08/12 | 51 | 51 | 50.7 | 50.7 | 69 |
| 2025/08/13 | 51 | 51 | 50.5 | 50.6 | 110 |
| 2025/08/14 | 50.3 | 50.3 | 49.9 | 50.1 | 172 |
| 2025/08/15 | 50.2 | 50.4 | 50 | 50.1 | 59 |
| 2025/08/18 | 50.5 | 50.5 | 50 | 50 | 86 |
| 2025/08/19 | 50.1 | 50.1 | 49.5 | 49.9 | 92 |
| 2025/08/20 | 50 | 50 | 49.9 | 49.9 | 95 |
| 2025/08/21 | 49.95 | 50.2 | 49.9 | 50.2 | 38 |
| 2025/08/22 | 50.5 | 50.5 | 49.95 | 50 | 22 |
| 2025/08/25 | 50.1 | 50.3 | 50 | 50.1 | 50 |
| 2025/08/26 | 50.1 | 50.2 | 50 | 50.1 | 59 |
| 2025/08/27 | 50.3 | 50.8 | 50.3 | 50.5 | 51 |
| 2025/08/28 | 50.6 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/08/29 | 50.5 | 50.6 | 50.2 | 50.3 | 132 |
| 2025/09/01 | 50.4 | 50.4 | 50 | 50.1 | 71 |
| 2025/09/02 | 50.1 | 50.5 | 50 | 50 | 46 |
| 2025/09/03 | 50.2 | 50.3 | 50 | 50 | 41 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 80 |
| 2025/09/05 | 50.2 | 50.3 | 50 | 50.3 | 68 |
| 2025/09/08 | 50.2 | 50.5 | 50 | 50.1 | 54 |
| 2025/09/09 | 50.2 | 50.2 | 49.95 | 49.95 | 71 |
| 2025/09/10 | 50.2 | 50.3 | 49.9 | 50.2 | 82 |
| 2025/09/11 | 50.6 | 51.8 | 50.4 | 50.7 | 150 |
| 2025/09/12 | 51.7 | 51.7 | 50.8 | 50.8 | 83 |
| 2025/09/15 | 51.4 | 54.2 | 51.3 | 53.2 | 319 |
| 2025/09/16 | 55.8 | 55.8 | 53.8 | 55 | 552 |
| 2025/09/17 | 54.3 | 55.6 | 54.3 | 55 | 320 |
| 2025/09/18 | 55 | 55.6 | 55 | 55.3 | 150 |
| 2025/09/19 | 55.3 | 55.7 | 54.5 | 55.6 | 162 |
| 2025/09/22 | 55.6 | 56.2 | 55.3 | 56 | 176 |
| 2025/09/23 | 55.9 | 55.9 | 54 | 55 | 460 |
| 2025/09/24 | 54.7 | 55.5 | 54.2 | 54.5 | 130 |
| 2025/09/25 | 54.5 | 55 | 54 | 54.8 | 86 |
| 2025/09/26 | 54.8 | 54.8 | 53.8 | 54.5 | 157 |
| 2025/09/30 | 54.3 | 54.6 | 54 | 54.5 | 34 |
| 2025/10/01 | 54.5 | 54.5 | 54 | 54.2 | 52 |
| 2025/10/02 | 54 | 54.5 | 54 | 54.5 | 139 |
| 2025/10/03 | 54.9 | 55 | 54.3 | 54.9 | 33 |
| 2025/10/07 | 54.9 | 54.9 | 54.1 | 54.1 | 80 |
| 2025/10/08 | 54.3 | 54.3 | 53.5 | 54.1 | 183 |
| 2025/10/09 | 54.1 | 54.1 | 53.6 | 53.6 | 148 |
| 2025/10/13 | 53.4 | 53.7 | 52.8 | 53.7 | 104 |
| 2025/10/14 | 53.8 | 53.8 | 52.5 | 53.2 | 434 |
| 2025/10/15 | 53.5 | 53.5 | 53.1 | 53.4 | 18 |
| 2025/10/16 | 53.5 | 53.5 | 52.6 | 52.6 | 65 |
| 2025/10/17 | 53.2 | 53.3 | 52.2 | 52.6 | 51 |
| 2025/10/20 | 53.2 | 53.2 | 52.4 | 53.2 | 165 |
| 2025/10/21 | 52.4 | 53.8 | 52.4 | 53.5 | 112 |
| 2025/10/22 | 52.6 | 53.7 | 52.4 | 53.7 | 117 |
| 2025/10/23 | 52.9 | 54 | 52.9 | 53.6 | 54 |
| 2025/10/27 | 53 | 53.7 | 52.8 | 53.6 | 55 |
| 2025/10/28 | 53 | 54 | 53 | 53.1 | 80 |
| 2025/10/29 | 53.1 | 54.1 | 53.1 | 54 | 88 |
| 2025/10/30 | 53.4 | 54 | 52.5 | 54 | 100 |
| 2025/10/31 | 53.6 | 54 | 53.4 | 53.9 | 43 |
| 2025/11/03 | 53.9 | 54.4 | 53.4 | 54 | 78 |
| 2025/11/04 | 53.6 | 54 | 53.3 | 53.3 | 78 |
| 2025/11/05 | 53.2 | 54 | 53.2 | 53.4 | 89 |
| 2025/11/06 | 53.4 | 54 | 53.4 | 53.8 | 64 |
| 2025/11/07 | 53.8 | 53.9 | 53.2 | 53.7 | 25 |
| 2025/11/10 | 53.8 | 54.3 | 53.3 | 54 | 95 |
| 2025/11/11 | 53.2 | 53.9 | 52.9 | 53.8 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上奇 (6123) 股價走勢分析與預測 (2025-11-1…
上奇 (6123) 股價走勢分析與預測 (2025-11-12)
基於截至 2025 年 11 月 11 日的 K 線圖資訊,預測上奇 (6123) 在未來數天至數週內,股價將呈現盤整偏弱的走勢。主要判斷依據為:近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間反覆震盪,未出現明顯的多頭或空頭排列。MA5 趨勢向下,且多次在 MA20 之上被壓制,顯示賣壓存在。成交量方面,近期交易量普遍不高,缺乏持續放量上攻的跡象,顯示市場多空力量相對均衡,但下方均線支撐有被測試的風險。最後一個交易日(2025-11-11)收出帶有上影線的紅 K,但幅度不大,且緊鄰 MA20 壓力,若無法有效突破,則有回落可能。
一、 股價趨勢與結構分析
從過去 90 天的 K 線圖來看,上奇 (6123) 經歷了兩個主要階段:
- 第一階段(約 5 月下旬至 8 月下旬): 股價呈現明顯的下跌趨勢。在 7 月初經歷一波反彈後,股價隨即展開更為急劇的下滑,一度跌破 51 元。在此期間,MA5 始終位於 MA20 下方,且兩條均線呈現開口擴大的空頭排列,顯示賣方力量強勁。成交量在下跌過程中偶有放大,但未能扭轉趨勢。
- 第二階段(約 8 月下旬至今): 股價出現觸底反彈,並進入盤整階段。在 9 月中旬,股價迎來一波強勁的上漲,MA5 快速上穿 MA20,形成黃金交叉,一度將股價推升至 56 元以上。然而,此後股價未能持續走強,轉為在 52 元至 55 元之間震盪。MA5 與 MA20 逐漸靠攏,甚至出現了幾次 MA5 跌破 MA20 後又快速拉回的情況,顯示多空爭奪激烈。截至 2025 年 11 月 11 日,MA5 略低於 MA20,整體呈現糾結狀態,而 MA20 整體趨勢已轉為走平或緩慢下行。
成交量柱狀圖顯示,在 9 月中旬的反彈階段,成交量有明顯放大,配合了股價的上漲。但進入盤整階段後,交易量普遍萎縮,顯示市場觀望氣氛濃厚。最後幾個交易日的成交量並無異常放大或縮小,與近期走勢一致。
二、 未來目標價格區間預測
綜合上述分析,考量到目前股價處於均線糾結區間,且 MA5 趨勢向下,下方又有 MA20 提供支撐,預期未來數天至數週,股價可能在一個相對狹窄的區間內波動。若空方力量佔優,股價有可能下探 MA20 附近的支撐。若多方能夠有效凝聚,則有機會挑戰盤整區間的上緣。
因此,預測未來目標價格區間為:51.5 元 至 54.5 元。
- 下檔支撐: 51.5 元附近,此處為近期多次形成的低點,同時也是 MA20 可能觸及的位置。
- 上檔壓力: 54.5 元附近,此處為近期盤整區間的上緣,也是 MA5 可能遇到的阻力。
三、 操作建議 (針對散戶投資人)
關於「上奇 (6123) 可以買嗎?」的疑問,目前的市場環境建議謹慎操作:
- 觀望為主: 由於股價處於盤整且均線糾結狀態,趨勢不明朗。對於尋求明確趨勢的散戶而言,目前並非介入的黃金時機。建議耐心等待股價出現更清晰的突破訊號。
- 若欲介入,嚴設停損: 若投資人對此股票有基本面或其他利多消息的預期,且堅持要在盤整區間操作,則務必設定嚴格的停損點。建議將停損點設在 51 元以下,一旦跌破此價位,應立即出場,避免擴大損失。
- 謹防假突破: 在盤整區間,容易出現假突破。若股價短暫站上 54.5 元,但未能放量有效站穩,且隔日迅速回落,則應視為假突破,並考慮出場。
- 長線考量: 若是長線投資人,則需更深入研究公司的基本面、產業前景以及未來的成長動能。單純依賴技術分析在盤整區間進行短線操作風險較高。
四、 總結與重申
總體而言,上奇 (6123) 在 2025 年 11 月 11 日的技術走勢顯示,股價正處於一個多空膠著的盤整階段,短期內有趨向盤整偏弱的跡象。預測未來數天至數週的目標價格區間為 51.5 元 至 54.5 元。
對於散戶投資人,建議以觀望為主,耐心等待更明確的趨勢訊號出現。若執意介入,則必須嚴設停損,並謹慎判斷假突破的可能性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.34% | 26.95% | 31.64% | 10,708 |
| 2024/09/27 | 41.39% | 26.94% | 31.6% | 10,698 |
| 2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
| 2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
| 2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
| 2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
| 2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
| 2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
| 2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
| 2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
| 2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
| 2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
| 2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
| 2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
| 2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
| 2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
| 2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
| 2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
| 2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
| 2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
| 2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
| 2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
| 2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
| 2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
| 2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
| 2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
| 2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
| 2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
| 2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
| 2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
| 2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
| 2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
| 2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
| 2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
| 2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
| 2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
| 2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
| 2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
| 2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
| 2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
| 2025/07/04 | 43.29% | 25.39% | 31.26% | 10,981 |
| 2025/07/11 | 43.29% | 25.38% | 31.26% | 10,951 |
| 2025/07/18 | 43.44% | 25.27% | 31.24% | 10,916 |
| 2025/07/25 | 43.4% | 25.29% | 31.24% | 10,917 |
| 2025/08/01 | 43.38% | 25.31% | 31.24% | 10,932 |
| 2025/08/08 | 43.37% | 25.34% | 31.24% | 10,921 |
| 2025/08/15 | 43.31% | 25.37% | 31.24% | 10,882 |
| 2025/08/22 | 43.35% | 25.34% | 31.24% | 10,867 |
| 2025/08/29 | 43.11% | 25.49% | 31.33% | 10,866 |
| 2025/09/05 | 43.3% | 25.3% | 31.33% | 10,858 |
| 2025/09/12 | 43.21% | 25.39% | 31.33% | 10,851 |
| 2025/09/19 | 42.7% | 25.9% | 31.33% | 10,840 |
| 2025/09/26 | 42.09% | 26.5% | 31.33% | 10,779 |
| 2025/10/03 | 42.03% | 26.66% | 31.24% | 10,738 |
| 2025/10/09 | 42% | 26.68% | 31.24% | 10,721 |
| 2025/10/17 | 41.95% | 26.72% | 31.24% | 10,668 |
| 2025/10/23 | 41.72% | 26.97% | 31.24% | 10,633 |
| 2025/10/31 | 41.63% | 25.36% | 32.93% | 10,600 |
| 2025/11/07 | 41.42% | 25.67% | 32.82% | 10,581 |
目前尚無評論