上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.4 |
50.4 |
50 |
50.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
54 |
55 |
53.5 |
53.8 |
54 |
| 2025/06/04 |
54.5 |
54.5 |
53.8 |
53.9 |
58 |
| 2025/06/05 |
55.3 |
55.3 |
53.9 |
53.9 |
17 |
| 2025/06/06 |
53.9 |
53.9 |
53.5 |
53.9 |
31 |
| 2025/06/09 |
53.9 |
53.9 |
53.6 |
53.9 |
62 |
| 2025/06/10 |
54 |
54.9 |
54 |
54.9 |
59 |
| 2025/06/11 |
55.2 |
55.2 |
54 |
54.4 |
126 |
| 2025/06/12 |
54.4 |
54.4 |
54.2 |
54.2 |
81 |
| 2025/06/13 |
54.2 |
54.3 |
54 |
54 |
132 |
| 2025/06/16 |
50.5 |
51.1 |
50.5 |
50.9 |
130 |
| 2025/06/17 |
51.2 |
51.6 |
51.2 |
51.2 |
74 |
| 2025/06/18 |
52 |
52 |
51 |
51 |
33 |
| 2025/06/19 |
50.9 |
50.9 |
50.2 |
50.2 |
102 |
| 2025/06/20 |
51.7 |
51.7 |
50.1 |
50.3 |
62 |
| 2025/06/23 |
50.2 |
50.5 |
50.2 |
50.3 |
76 |
| 2025/06/24 |
51 |
51 |
50.5 |
50.6 |
74 |
| 2025/06/25 |
51.9 |
51.9 |
51.2 |
51.6 |
41 |
| 2025/06/26 |
52.7 |
53 |
51.7 |
51.9 |
39 |
| 2025/06/27 |
52.1 |
52.5 |
51.9 |
52.3 |
42 |
| 2025/06/30 |
52.8 |
56 |
52.8 |
54.5 |
183 |
| 2025/07/01 |
55.2 |
55.2 |
53.3 |
53.8 |
126 |
| 2025/07/02 |
54.3 |
55.4 |
54.2 |
54.8 |
128 |
| 2025/07/03 |
54.9 |
55.3 |
54.6 |
54.6 |
66 |
| 2025/07/04 |
55.2 |
55.2 |
54 |
54 |
89 |
| 2025/07/07 |
54.5 |
54.5 |
52.4 |
53 |
418 |
| 2025/07/08 |
53.4 |
53.4 |
52.5 |
53 |
33 |
| 2025/07/09 |
53 |
53.8 |
53 |
53.5 |
97 |
| 2025/07/10 |
53.6 |
53.9 |
53.3 |
53.3 |
45 |
| 2025/07/11 |
54 |
54 |
52.7 |
53 |
117 |
| 2025/07/14 |
53 |
53 |
50.9 |
52.3 |
147 |
| 2025/07/15 |
52.2 |
52.5 |
52.1 |
52.1 |
165 |
| 2025/07/16 |
52.2 |
52.2 |
51.8 |
51.8 |
51 |
| 2025/07/17 |
52.2 |
52.5 |
51.9 |
52.2 |
34 |
| 2025/07/18 |
52.5 |
52.5 |
51.9 |
51.9 |
77 |
| 2025/07/21 |
51.9 |
52 |
51.9 |
51.9 |
32 |
| 2025/07/22 |
52.3 |
52.3 |
51 |
51.1 |
92 |
| 2025/07/23 |
51.7 |
51.7 |
51.5 |
51.6 |
23 |
| 2025/07/24 |
51.6 |
51.6 |
51.3 |
51.5 |
42 |
| 2025/07/25 |
51.5 |
51.8 |
51.5 |
51.6 |
29 |
| 2025/07/28 |
52 |
52 |
51.6 |
51.6 |
38 |
| 2025/07/29 |
51.6 |
51.6 |
51.4 |
51.6 |
116 |
| 2025/07/30 |
51.9 |
52 |
51.6 |
51.9 |
24 |
| 2025/07/31 |
52 |
52 |
51.3 |
51.5 |
98 |
| 2025/08/01 |
51.4 |
51.4 |
51.2 |
51.3 |
31 |
| 2025/08/04 |
51 |
51.1 |
50.9 |
51.1 |
84 |
| 2025/08/05 |
51.1 |
51.6 |
51.1 |
51.4 |
14 |
| 2025/08/06 |
51 |
51.4 |
51 |
51.3 |
32 |
| 2025/08/07 |
51.7 |
51.7 |
51.1 |
51.1 |
56 |
| 2025/08/08 |
51.3 |
51.4 |
51 |
51 |
106 |
| 2025/08/11 |
50.9 |
51.1 |
50.7 |
50.9 |
158 |
| 2025/08/12 |
51 |
51 |
50.7 |
50.7 |
69 |
| 2025/08/13 |
51 |
51 |
50.5 |
50.6 |
110 |
| 2025/08/14 |
50.3 |
50.3 |
49.9 |
50.1 |
172 |
| 2025/08/15 |
50.2 |
50.4 |
50 |
50.1 |
59 |
| 2025/08/18 |
50.5 |
50.5 |
50 |
50 |
86 |
| 2025/08/19 |
50.1 |
50.1 |
49.5 |
49.9 |
92 |
| 2025/08/20 |
50 |
50 |
49.9 |
49.9 |
95 |
| 2025/08/21 |
49.95 |
50.2 |
49.9 |
50.2 |
38 |
| 2025/08/22 |
50.5 |
50.5 |
49.95 |
50 |
22 |
| 2025/08/25 |
50.1 |
50.3 |
50 |
50.1 |
50 |
| 2025/08/26 |
50.1 |
50.2 |
50 |
50.1 |
59 |
| 2025/08/27 |
50.3 |
50.8 |
50.3 |
50.5 |
51 |
| 2025/08/28 |
50.6 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/08/29 |
50.5 |
50.6 |
50.2 |
50.3 |
132 |
| 2025/09/01 |
50.4 |
50.4 |
50 |
50.1 |
71 |
| 2025/09/02 |
50.1 |
50.5 |
50 |
50 |
46 |
| 2025/09/03 |
50.2 |
50.3 |
50 |
50 |
41 |
| 2025/09/04 |
50 |
50.3 |
49.9 |
50.2 |
80 |
| 2025/09/05 |
50.2 |
50.3 |
50 |
50.3 |
68 |
| 2025/09/08 |
50.2 |
50.5 |
50 |
50.1 |
54 |
| 2025/09/09 |
50.2 |
50.2 |
49.95 |
49.95 |
71 |
| 2025/09/10 |
50.2 |
50.3 |
49.9 |
50.2 |
82 |
| 2025/09/11 |
50.6 |
51.8 |
50.4 |
50.7 |
150 |
| 2025/09/12 |
51.7 |
51.7 |
50.8 |
50.8 |
83 |
| 2025/09/15 |
51.4 |
54.2 |
51.3 |
53.2 |
319 |
| 2025/09/16 |
55.8 |
55.8 |
53.8 |
55 |
552 |
| 2025/09/17 |
54.3 |
55.6 |
54.3 |
55 |
320 |
| 2025/09/18 |
55 |
55.6 |
55 |
55.3 |
150 |
| 2025/09/19 |
55.3 |
55.7 |
54.5 |
55.6 |
162 |
| 2025/09/22 |
55.6 |
56.2 |
55.3 |
56 |
176 |
| 2025/09/23 |
55.9 |
55.9 |
54 |
55 |
460 |
| 2025/09/24 |
54.7 |
55.5 |
54.2 |
54.5 |
130 |
| 2025/09/25 |
54.5 |
55 |
54 |
54.8 |
86 |
| 2025/09/26 |
54.8 |
54.8 |
53.8 |
54.5 |
157 |
| 2025/09/30 |
54.3 |
54.6 |
54 |
54.5 |
34 |
| 2025/10/01 |
54.5 |
54.5 |
54 |
54.2 |
52 |
| 2025/10/02 |
54 |
54.5 |
54 |
54.5 |
139 |
| 2025/10/03 |
54.9 |
55 |
54.3 |
54.9 |
33 |
| 2025/10/07 |
54.9 |
54.9 |
54.1 |
54.1 |
80 |
| 2025/10/08 |
54.3 |
54.3 |
53.5 |
54.1 |
183 |
| 2025/10/09 |
54.1 |
54.1 |
53.6 |
53.6 |
148 |
| 2025/10/13 |
53.4 |
53.7 |
52.8 |
53.7 |
104 |
| 2025/10/14 |
53.8 |
53.8 |
52.5 |
53.2 |
434 |
| 2025/10/15 |
53.5 |
53.5 |
53.1 |
53.4 |
18 |
| 2025/10/16 |
53.5 |
53.5 |
52.6 |
52.6 |
65 |
| 2025/10/17 |
53.2 |
53.3 |
52.2 |
52.6 |
51 |
| 2025/10/20 |
53.2 |
53.2 |
52.4 |
53.2 |
165 |
| 2025/10/21 |
52.4 |
53.8 |
52.4 |
53.5 |
112 |
| 2025/10/22 |
52.6 |
53.7 |
52.4 |
53.7 |
117 |
| 2025/10/23 |
52.9 |
54 |
52.9 |
53.6 |
54 |
| 2025/10/27 |
53 |
53.7 |
52.8 |
53.6 |
55 |
| 2025/10/28 |
53 |
54 |
53 |
53.1 |
80 |
| 2025/10/29 |
53.1 |
54.1 |
53.1 |
54 |
88 |
| 2025/10/30 |
53.4 |
54 |
52.5 |
54 |
100 |
| 2025/10/31 |
53.6 |
54 |
53.4 |
53.9 |
43 |
| 2025/11/03 |
53.9 |
54.4 |
53.4 |
54 |
78 |
| 2025/11/04 |
53.6 |
54 |
53.3 |
53.3 |
78 |
| 2025/11/05 |
53.2 |
54 |
53.2 |
53.4 |
89 |
| 2025/11/06 |
53.4 |
54 |
53.4 |
53.8 |
64 |
| 2025/11/07 |
53.8 |
53.9 |
53.2 |
53.7 |
25 |
| 2025/11/10 |
53.8 |
54.3 |
53.3 |
54 |
95 |
| 2025/11/11 |
53.2 |
53.9 |
52.9 |
53.8 |
84 |
| 2025/11/12 |
53.6 |
53.6 |
52.5 |
52.5 |
405 |
| 2025/11/13 |
52.3 |
52.5 |
51.5 |
52.4 |
154 |
| 2025/11/14 |
51.7 |
53 |
51.5 |
52.5 |
108 |
| 2025/11/17 |
52.6 |
52.6 |
50.7 |
51 |
93 |
| 2025/11/18 |
50.7 |
50.7 |
50.1 |
50.6 |
120 |
| 2025/11/19 |
50.5 |
50.7 |
50.4 |
50.4 |
32 |
| 2025/11/20 |
50.6 |
50.6 |
50.1 |
50.1 |
48 |
| 2025/11/21 |
50.4 |
50.4 |
50 |
50.2 |
28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上奇 (6123) 股價走勢分析
綜合圖表所示,上奇 (6…
上奇 (6123) 股價走勢分析
綜合圖表所示,上奇 (6123) 在最近的九十天股價走勢呈現明顯的下跌趨勢。儘管在九月中旬曾出現一波強勁的上漲,但隨後股價持續走低,並跌破了重要的均線支撐。截至 2025 年 11 月 21 日,股價最低點已接近 50 元。平均移動線 (MA5) 已明顯下彎,且明顯位於平均移動線 (MA20) 的下方,這是一個重要的看跌訊號。成交量柱狀圖顯示,近期雖然有部分交易日出現較大的成交量,但多數為下跌過程中或反彈無力的情況,並未呈現出強勁的買盤介入跡象。
基於上述觀察,筆者預測未來數天至數週,上奇 (6123) 的股價趨勢將持續偏向下跌。主要理由如下:
- 均線空頭排列: MA5 位於 MA20 下方且持續下彎,顯示短期趨勢弱於長期趨勢,市場情緒偏向保守。
- 價跌量增(部分情況): 在下跌過程中,部分交易日的成交量放大,可能意味著賣壓持續出籠,而非有力的承接。
- 跌破關鍵支撐: 股價已跌破了圖表中顯示的一些先前支撐區域,缺乏明顯的反彈動能。
- 持續的下降通道: 從九月中旬的高點以來,股價整體呈現出下降通道的格局,尚未出現扭轉跡象。
未來目標價格區間預測
考量到目前股價已處於相對低點,且均線排列不利,筆者預計短期內股價可能進一步探底。若跌勢持續,則可能測試 49-50 元的區間。若有任何利空消息或市場情緒惡化,甚至可能跌破 49 元。
因此,未來目標價格區間預計為 49 元至 51 元。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,在此提供以下操作建議:
目前來看,上奇 (6123) 的技術面訊號偏向保守,處於下降趨勢中。對於尋求短期獲利的投資者,建議暫時避開。若對該股票有長期投資的興趣,且對其基本面有深入研究後認為有潛力,則可以考慮在股價出現明顯止跌回穩跡象,或均線出現黃金交叉(MA5 上穿 MA20)時,分批小額佈局。
具體操作建議:
- 現階段(2025-11-22): 建議保持觀望,不建議在此時進場買入。
- 風險控管: 若持有該股票,且股價持續下跌,應嚴格設定停損點,避免擴大損失。
- 尋找反彈機會: 如果股價能夠守住 50 元整數關卡,並出現連續性的紅 K 線,同時成交量溫和放大,可以將此視為短期反彈的機會,但仍需謹慎。
- 關注均線訊號: 等待 MA5 重新站上 MA20,且兩條均線開始走平或上彎,這將是更為積極的買進訊號。
- 基本面分析: 僅依賴技術分析可能不足以完全掌握股票走勢。建議投資人在做任何投資決策前,務必進行深入的基本面研究,了解公司的營運狀況、產業前景及財務表現。
總結重申
總結來看,基於目前上奇 (6123) 的圖表數據,筆者預測未來數天至數週股價將持續下跌,目標價格區間預計為 49 元至 51 元。對於散戶投資人,在當前階段應以觀望為主,不建議立即買入,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.34% |
26.95% |
31.64% |
10,708 |
| 2024/09/27 |
41.39% |
26.94% |
31.6% |
10,698 |
| 2024/10/04 |
41.48% |
26.93% |
31.55% |
10,692 |
| 2024/10/11 |
41.44% |
26.14% |
32.36% |
10,693 |
| 2024/10/18 |
41.85% |
27.41% |
30.66% |
10,738 |
| 2024/10/25 |
41.79% |
27.49% |
30.66% |
10,734 |
| 2024/11/01 |
41.81% |
27.47% |
30.66% |
10,735 |
| 2024/11/08 |
41.88% |
27.38% |
30.66% |
10,711 |
| 2024/11/15 |
41.75% |
27.53% |
30.66% |
10,688 |
| 2024/11/22 |
41.7% |
27.55% |
30.66% |
10,660 |
| 2024/11/29 |
41.83% |
27.42% |
30.67% |
10,680 |
| 2024/12/06 |
41.85% |
27.42% |
30.67% |
10,679 |
| 2024/12/13 |
41.96% |
27.3% |
30.67% |
10,711 |
| 2024/12/20 |
42.02% |
27.26% |
30.67% |
10,711 |
| 2024/12/27 |
42.16% |
27.12% |
30.67% |
10,738 |
| 2025/01/03 |
42.14% |
27.12% |
30.67% |
10,721 |
| 2025/01/10 |
42.2% |
27.05% |
30.67% |
10,731 |
| 2025/01/17 |
42.26% |
26.98% |
30.68% |
10,719 |
| 2025/01/22 |
42.22% |
27.02% |
30.67% |
10,729 |
| 2025/02/07 |
42.29% |
26.97% |
30.67% |
10,725 |
| 2025/02/14 |
42.24% |
27.01% |
30.67% |
10,721 |
| 2025/02/21 |
42.2% |
27.06% |
30.67% |
10,698 |
| 2025/02/27 |
42.16% |
27.09% |
30.67% |
10,708 |
| 2025/03/07 |
42.33% |
26.92% |
30.68% |
10,777 |
| 2025/03/14 |
42.4% |
26.85% |
30.68% |
10,835 |
| 2025/03/21 |
42.63% |
26.62% |
30.68% |
10,846 |
| 2025/03/28 |
42.7% |
26.54% |
30.68% |
10,848 |
| 2025/04/02 |
42.58% |
26.68% |
30.68% |
10,849 |
| 2025/04/11 |
42.64% |
26.04% |
31.25% |
10,913 |
| 2025/04/18 |
43.31% |
25.35% |
31.25% |
10,981 |
| 2025/04/25 |
43.35% |
25.33% |
31.24% |
10,985 |
| 2025/05/02 |
43.32% |
25.35% |
31.24% |
10,963 |
| 2025/05/09 |
43.43% |
25.28% |
31.24% |
10,980 |
| 2025/05/16 |
43.64% |
25.04% |
31.24% |
10,979 |
| 2025/05/23 |
43.54% |
25.13% |
31.25% |
10,990 |
| 2025/05/29 |
43.54% |
25.13% |
31.26% |
10,999 |
| 2025/06/06 |
43.42% |
25.12% |
31.41% |
11,007 |
| 2025/06/13 |
43.46% |
25.21% |
31.26% |
11,012 |
| 2025/06/20 |
43.52% |
25.16% |
31.24% |
11,011 |
| 2025/06/27 |
43.69% |
25% |
31.24% |
11,000 |
| 2025/07/04 |
43.29% |
25.39% |
31.26% |
10,981 |
| 2025/07/11 |
43.29% |
25.38% |
31.26% |
10,951 |
| 2025/07/18 |
43.44% |
25.27% |
31.24% |
10,916 |
| 2025/07/25 |
43.4% |
25.29% |
31.24% |
10,917 |
| 2025/08/01 |
43.38% |
25.31% |
31.24% |
10,932 |
| 2025/08/08 |
43.37% |
25.34% |
31.24% |
10,921 |
| 2025/08/15 |
43.31% |
25.37% |
31.24% |
10,882 |
| 2025/08/22 |
43.35% |
25.34% |
31.24% |
10,867 |
| 2025/08/29 |
43.11% |
25.49% |
31.33% |
10,866 |
| 2025/09/05 |
43.3% |
25.3% |
31.33% |
10,858 |
| 2025/09/12 |
43.21% |
25.39% |
31.33% |
10,851 |
| 2025/09/19 |
42.7% |
25.9% |
31.33% |
10,840 |
| 2025/09/26 |
42.09% |
26.5% |
31.33% |
10,779 |
| 2025/10/03 |
42.03% |
26.66% |
31.24% |
10,738 |
| 2025/10/09 |
42% |
26.68% |
31.24% |
10,721 |
| 2025/10/17 |
41.95% |
26.72% |
31.24% |
10,668 |
| 2025/10/23 |
41.72% |
26.97% |
31.24% |
10,633 |
| 2025/10/31 |
41.63% |
25.36% |
32.93% |
10,600 |
| 2025/11/07 |
41.42% |
25.67% |
32.82% |
10,581 |
| 2025/11/14 |
41.03% |
25.62% |
33.28% |
10,549 |
評論討論區
發表評論
目前尚無評論