上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.2 | 55.2 | 54.8 | 54.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.7 | 57.8 | 57.3 | 57.3 | 28 |
2024/11/22 | 57.3 | 57.3 | 57.2 | 57.3 | 16 |
2024/11/25 | 57.3 | 57.5 | 56.2 | 56.8 | 51 |
2024/11/26 | 56.4 | 56.6 | 56 | 56.5 | 42 |
2024/11/27 | 56.5 | 56.5 | 56.5 | 56.8 | 4 |
2024/11/28 | 56.8 | 56.8 | 55.8 | 56 | 19 |
2024/11/29 | 56.1 | 56.2 | 55.8 | 56.2 | 30 |
2024/12/02 | 56.2 | 56.4 | 56.2 | 56.2 | 25 |
2024/12/03 | 56.6 | 56.6 | 56.2 | 56.6 | 9 |
2024/12/04 | 56.4 | 56.4 | 56 | 56.2 | 17 |
2024/12/05 | 56.2 | 57.9 | 56.2 | 57.2 | 66 |
2024/12/06 | 58 | 58 | 57.3 | 57.4 | 62 |
2024/12/09 | 57.8 | 57.8 | 57.4 | 57.4 | 50 |
2024/12/10 | 57.4 | 57.4 | 56 | 57 | 104 |
2024/12/11 | 57 | 57.4 | 56.5 | 56.7 | 29 |
2024/12/12 | 56.7 | 57.5 | 56.7 | 57.2 | 71 |
2024/12/13 | 57.2 | 58.9 | 56.2 | 57 | 108 |
2024/12/16 | 57.2 | 57.2 | 56 | 56.1 | 61 |
2024/12/17 | 56.2 | 56.7 | 56.2 | 56.7 | 7 |
2024/12/18 | 56.7 | 56.8 | 56 | 56.3 | 33 |
2024/12/19 | 56.1 | 56.6 | 56.1 | 56.1 | 27 |
2024/12/20 | 56.7 | 56.7 | 56.1 | 56.1 | 31 |
2024/12/23 | 56.7 | 57.2 | 56 | 56.5 | 77 |
2024/12/24 | 56.5 | 57 | 56.5 | 56.8 | 29 |
2024/12/25 | 55.7 | 56.3 | 55.4 | 56 | 72 |
2024/12/26 | 55.7 | 56.3 | 55.7 | 56 | 21 |
2024/12/27 | 56.1 | 56.1 | 55.7 | 55.7 | 7 |
2024/12/30 | 55.7 | 56.3 | 55.5 | 56.1 | 15 |
2024/12/31 | 55.5 | 56 | 55.5 | 55.8 | 18 |
2025/01/02 | 56.2 | 56.2 | 55.6 | 55.7 | 9 |
2025/01/03 | 55.7 | 55.8 | 55.6 | 55.6 | 8 |
2025/01/06 | 55.7 | 55.7 | 55.5 | 55.6 | 39 |
2025/01/07 | 55.6 | 55.6 | 55.1 | 55.1 | 63 |
2025/01/08 | 55.1 | 55.6 | 55.1 | 55.4 | 20 |
2025/01/09 | 55.1 | 55.5 | 53.1 | 55 | 80 |
2025/01/10 | 54.7 | 55 | 53.9 | 54.8 | 58 |
2025/01/13 | 54.1 | 54.1 | 52.7 | 53.2 | 127 |
2025/01/14 | 53.2 | 54.8 | 53 | 54.8 | 41 |
2025/01/15 | 54.7 | 54.7 | 53.9 | 53.9 | 52 |
2025/01/16 | 54.1 | 54.1 | 53.7 | 53.7 | 25 |
2025/01/17 | 53.4 | 53.4 | 53.2 | 53.4 | 36 |
2025/01/20 | 53.2 | 54 | 53.2 | 53.7 | 27 |
2025/01/21 | 54 | 54 | 53.8 | 53.8 | 19 |
2025/01/22 | 54.1 | 55 | 54.1 | 55 | 48 |
2025/02/03 | 54.7 | 55.7 | 54.7 | 55.5 | 58 |
2025/02/04 | 55.8 | 56 | 55.4 | 55.9 | 40 |
2025/02/05 | 56.2 | 57.5 | 56.2 | 57.5 | 97 |
2025/02/06 | 57.8 | 58 | 57.2 | 57.6 | 42 |
2025/02/07 | 57.7 | 59.2 | 57.7 | 58.5 | 107 |
2025/02/10 | 59.7 | 59.7 | 58.5 | 58.7 | 59 |
2025/02/11 | 58.8 | 59 | 58.7 | 58.7 | 26 |
2025/02/12 | 59 | 59 | 58.2 | 58.2 | 27 |
2025/02/13 | 58.4 | 58.4 | 57.7 | 57.8 | 57 |
2025/02/14 | 57.8 | 57.8 | 57.4 | 57.4 | 22 |
2025/02/17 | 57.4 | 57.7 | 57.3 | 57.5 | 37 |
2025/02/18 | 57.5 | 57.7 | 57.5 | 57.7 | 8 |
2025/02/19 | 58.2 | 58.2 | 57.8 | 57.8 | 21 |
2025/02/20 | 57.7 | 58 | 57.6 | 58 | 19 |
2025/02/21 | 58.2 | 58.3 | 58 | 58.1 | 32 |
2025/02/24 | 58.1 | 58.2 | 57.8 | 58.2 | 28 |
2025/02/25 | 58.1 | 58.1 | 58 | 58 | 16 |
2025/02/26 | 57.8 | 58.2 | 57.8 | 58.2 | 17 |
2025/02/27 | 58 | 58 | 57 | 57.4 | 56 |
2025/03/03 | 57.4 | 57.6 | 57.3 | 57.4 | 17 |
2025/03/04 | 57.3 | 57.7 | 57 | 57.5 | 15 |
2025/03/05 | 57.9 | 59.7 | 57.9 | 58.9 | 169 |
2025/03/06 | 60.9 | 63.5 | 58.5 | 59.1 | 655 |
2025/03/07 | 58.8 | 59 | 58 | 58.1 | 96 |
2025/03/10 | 58.1 | 58.6 | 58 | 58.6 | 76 |
2025/03/11 | 57.5 | 58.1 | 57 | 57.8 | 77 |
2025/03/12 | 57.3 | 58.2 | 57.2 | 57.7 | 166 |
2025/03/13 | 57.9 | 60 | 57.9 | 59.3 | 243 |
2025/03/14 | 59.4 | 61.2 | 59.4 | 59.6 | 147 |
2025/03/17 | 59.7 | 60.1 | 58.8 | 59 | 73 |
2025/03/18 | 59.4 | 59.4 | 58.9 | 59.4 | 31 |
2025/03/19 | 59.8 | 59.8 | 58.9 | 59 | 65 |
2025/03/20 | 58.9 | 59.6 | 58.9 | 59.6 | 54 |
2025/03/21 | 59.6 | 59.9 | 59.5 | 59.5 | 37 |
2025/03/24 | 60.7 | 60.7 | 59.6 | 59.6 | 56 |
2025/03/25 | 59.7 | 59.8 | 59.2 | 59.7 | 25 |
2025/03/26 | 60 | 60.2 | 59.5 | 59.7 | 47 |
2025/03/27 | 59.7 | 59.7 | 59.1 | 59.2 | 76 |
2025/03/28 | 59.3 | 59.3 | 57.8 | 58.1 | 85 |
2025/03/31 | 57.2 | 57.5 | 57 | 57.1 | 89 |
2025/04/01 | 57.4 | 59.5 | 57.4 | 59 | 61 |
2025/04/02 | 59 | 59.6 | 59 | 59.2 | 9 |
2025/04/07 | 53.3 | 53.3 | 53.3 | 53.3 | 96 |
2025/04/08 | 50.2 | 53.2 | 50.2 | 51.3 | 222 |
2025/04/09 | 50.5 | 51.2 | 48.8 | 49 | 227 |
2025/04/10 | 53.9 | 53.9 | 52 | 53.9 | 119 |
2025/04/11 | 53.7 | 53.7 | 48.8 | 51.5 | 342 |
2025/04/14 | 51.9 | 52 | 50.5 | 51 | 294 |
2025/04/15 | 51.4 | 53.2 | 51 | 52.3 | 138 |
2025/04/16 | 52.3 | 52.6 | 52 | 52 | 49 |
2025/04/17 | 52.3 | 52.3 | 51.8 | 52.1 | 34 |
2025/04/18 | 52.6 | 52.7 | 52.3 | 52.6 | 20 |
2025/04/21 | 50.6 | 51 | 50.2 | 50.2 | 154 |
2025/04/22 | 49.9 | 50.8 | 49.65 | 50.2 | 41 |
2025/04/23 | 50.7 | 51.1 | 50.3 | 51 | 39 |
2025/04/24 | 51 | 51 | 50.7 | 51 | 30 |
2025/04/25 | 51.3 | 52.1 | 51.3 | 51.8 | 48 |
2025/04/28 | 51.8 | 53 | 51.6 | 52.9 | 41 |
2025/04/29 | 52.9 | 53.8 | 52.9 | 53.7 | 56 |
2025/04/30 | 53.7 | 53.7 | 52.7 | 52.8 | 40 |
2025/05/02 | 53.7 | 53.7 | 52.9 | 53.3 | 45 |
2025/05/05 | 53.5 | 55.2 | 53.3 | 53.3 | 94 |
2025/05/06 | 53.3 | 54.9 | 53.3 | 53.4 | 76 |
2025/05/07 | 54.3 | 54.3 | 53.4 | 53.5 | 38 |
2025/05/08 | 53.5 | 53.8 | 53.5 | 53.8 | 26 |
2025/05/09 | 53.9 | 55.2 | 53.9 | 55 | 88 |
2025/05/12 | 55.5 | 56 | 55.4 | 55.7 | 57 |
2025/05/13 | 56 | 56 | 55.1 | 55.3 | 69 |
2025/05/14 | 55.5 | 55.8 | 55.3 | 55.3 | 44 |
2025/05/15 | 54.8 | 55 | 53.8 | 54 | 86 |
2025/05/16 | 54 | 54.2 | 53.2 | 53.5 | 123 |
2025/05/19 | 53.7 | 54.3 | 53.5 | 53.8 | 37 |
2025/05/20 | 53.8 | 54.4 | 53.8 | 54.2 | 51 |
2025/05/21 | 54 | 54.5 | 53.9 | 54.3 | 24 |
2025/05/22 | 54.5 | 55 | 54.4 | 54.8 | 40 |
2025/05/23 | 55.2 | 55.2 | 54.8 | 54.8 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上奇 (6123) 股票走勢分析與投資建議 (更新至…
上奇 (6123) 股票走勢分析與投資建議 (更新至2025/05/23)
根據提供的上奇(6123)股票K線圖,整體來看,該股票經歷了一段下跌趨勢後,目前正處於一個盤整及反彈階段。預測未來數週內,股價可能呈現震盪走高的態勢。 目標價格區間預估會在前波高點附近,投資者應密切關注量能變化和壓力位突破情況。下方會再進行更詳細的分析和預測,並在末段再次重複重要的投資建議。
K線圖表分析
首先,觀察K線圖可以將其大致分為三個階段:
- 初期:上漲後盤整。 從圖表的左側開始,股價呈現一波上漲,隨後進入盤整階段,MA5和MA20兩條均線呈現多頭排列。成交量沒有特別明顯的放大。
- 中期:快速下跌。 接著,股價出現快速下跌,伴隨明顯放大的成交量。MA5和MA20形成死亡交叉,顯示短期趨勢轉弱。這段下跌顯示市場可能出現利空消息,導致拋售壓力增加。
- 後期:築底反彈。 在大幅下跌後,股價在低位震盪,成交量縮小,呈現築底跡象。最近一段時間,股價開始緩慢反彈,MA5向上穿越MA20,形成黃金交叉,表示短期趨勢有轉強的跡象。
細節分析
- 均線系統:
MA5(5日移動平均線)在後期呈現上揚趨勢,並向上穿越MA20(20日移動平均線),形成黃金交叉。這是一個短線買入信號,表明股價短期內可能繼續上漲。
然而,MA20目前仍處於下降趨勢,表示中長期趨勢仍然偏弱。投資者需要密切關注MA20是否能止跌回穩,進而支撐股價繼續上漲。
- 成交量:
在股價快速下跌的階段,成交量明顯放大,顯示空方力量強勁。而在築底階段,成交量縮小,表示賣壓減輕。近期股價反彈時,成交量並未明顯放大,可能表示多方力量仍然不足,後續上漲可能面臨壓力。
- K線型態:
K線圖中可以觀察到一些紅色的上漲K線,表示股價有反彈的動能,但同時也有一些綠色的下跌K線,顯示上方仍然存在壓力。
未來走勢預測
基於上述分析,預測上奇(6123)股票未來數週的走勢,可能會呈現震盪走高的格局。原因如下:
- 技術面改善: MA5向上穿越MA20,形成黃金交叉,有利於短線股價上漲。
- 築底完成: 股價在低位震盪一段時間後,已初步完成築底,具備反彈的條件。
然而,由於成交量未明顯放大,且MA20仍處於下降趨勢,因此股價上漲的空間可能有限。目標價格區間可以設定在前波高點附近,投資者需要密切關注股價是否能突破前高,並觀察成交量是否能同步放大。
給散戶投資者的建議
針對在Google搜尋「上奇股票可以買嗎?」的散戶投資者,以下是一些具體的建議:
- 短期操作策略: 如果已經持有上奇(6123)股票,可以考慮逢低買入,等待股價反彈至前波高點附近時再考慮賣出。止損點可以設在MA20附近,如果股價跌破MA20,則應考慮出場。
- 長期投資策略: 如果是長期投資者,則需要對上奇(6123)公司的基本面進行深入研究,例如公司營收、獲利能力、產業前景等。如果公司基本面良好,可以考慮在股價回檔時分批買入,長期持有。
- 風險管理: 投資任何股票都有風險,投資者應根據自身的風險承受能力,謹慎評估。切勿將所有資金投入單一股票,應分散投資,降低風險。
再次重申
綜合以上分析,對上奇(6123)股票的短期看法是震盪偏多,建議關注量能變化及前高壓力。投資者應設定好止損點,並根據自身風險承受能力謹慎操作。在未看到股價突破前高及成交量明顯放大的情況下,不宜過度追高。目標價可以設在前波高點附近。 這些分析僅基於提供的K線圖,不構成任何投資建議,請投資者自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.34% | 26.95% | 31.64% | 10,708 |
2024/09/27 | 41.39% | 26.94% | 31.6% | 10,698 |
2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
目前尚無評論