上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.7 | 50.7 | 50.4 | 50.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 54.5 | 54.5 | 53.8 | 53.9 | 58 |
| 2025/06/05 | 55.3 | 55.3 | 53.9 | 53.9 | 17 |
| 2025/06/06 | 53.9 | 53.9 | 53.5 | 53.9 | 31 |
| 2025/06/09 | 53.9 | 53.9 | 53.6 | 53.9 | 62 |
| 2025/06/10 | 54 | 54.9 | 54 | 54.9 | 59 |
| 2025/06/11 | 55.2 | 55.2 | 54 | 54.4 | 126 |
| 2025/06/12 | 54.4 | 54.4 | 54.2 | 54.2 | 81 |
| 2025/06/13 | 54.2 | 54.3 | 54 | 54 | 132 |
| 2025/06/16 | 50.5 | 51.1 | 50.5 | 50.9 | 130 |
| 2025/06/17 | 51.2 | 51.6 | 51.2 | 51.2 | 74 |
| 2025/06/18 | 52 | 52 | 51 | 51 | 33 |
| 2025/06/19 | 50.9 | 50.9 | 50.2 | 50.2 | 102 |
| 2025/06/20 | 51.7 | 51.7 | 50.1 | 50.3 | 62 |
| 2025/06/23 | 50.2 | 50.5 | 50.2 | 50.3 | 76 |
| 2025/06/24 | 51 | 51 | 50.5 | 50.6 | 74 |
| 2025/06/25 | 51.9 | 51.9 | 51.2 | 51.6 | 41 |
| 2025/06/26 | 52.7 | 53 | 51.7 | 51.9 | 39 |
| 2025/06/27 | 52.1 | 52.5 | 51.9 | 52.3 | 42 |
| 2025/06/30 | 52.8 | 56 | 52.8 | 54.5 | 183 |
| 2025/07/01 | 55.2 | 55.2 | 53.3 | 53.8 | 126 |
| 2025/07/02 | 54.3 | 55.4 | 54.2 | 54.8 | 128 |
| 2025/07/03 | 54.9 | 55.3 | 54.6 | 54.6 | 66 |
| 2025/07/04 | 55.2 | 55.2 | 54 | 54 | 89 |
| 2025/07/07 | 54.5 | 54.5 | 52.4 | 53 | 418 |
| 2025/07/08 | 53.4 | 53.4 | 52.5 | 53 | 33 |
| 2025/07/09 | 53 | 53.8 | 53 | 53.5 | 97 |
| 2025/07/10 | 53.6 | 53.9 | 53.3 | 53.3 | 45 |
| 2025/07/11 | 54 | 54 | 52.7 | 53 | 117 |
| 2025/07/14 | 53 | 53 | 50.9 | 52.3 | 147 |
| 2025/07/15 | 52.2 | 52.5 | 52.1 | 52.1 | 165 |
| 2025/07/16 | 52.2 | 52.2 | 51.8 | 51.8 | 51 |
| 2025/07/17 | 52.2 | 52.5 | 51.9 | 52.2 | 34 |
| 2025/07/18 | 52.5 | 52.5 | 51.9 | 51.9 | 77 |
| 2025/07/21 | 51.9 | 52 | 51.9 | 51.9 | 32 |
| 2025/07/22 | 52.3 | 52.3 | 51 | 51.1 | 92 |
| 2025/07/23 | 51.7 | 51.7 | 51.5 | 51.6 | 23 |
| 2025/07/24 | 51.6 | 51.6 | 51.3 | 51.5 | 42 |
| 2025/07/25 | 51.5 | 51.8 | 51.5 | 51.6 | 29 |
| 2025/07/28 | 52 | 52 | 51.6 | 51.6 | 38 |
| 2025/07/29 | 51.6 | 51.6 | 51.4 | 51.6 | 116 |
| 2025/07/30 | 51.9 | 52 | 51.6 | 51.9 | 24 |
| 2025/07/31 | 52 | 52 | 51.3 | 51.5 | 98 |
| 2025/08/01 | 51.4 | 51.4 | 51.2 | 51.3 | 31 |
| 2025/08/04 | 51 | 51.1 | 50.9 | 51.1 | 84 |
| 2025/08/05 | 51.1 | 51.6 | 51.1 | 51.4 | 14 |
| 2025/08/06 | 51 | 51.4 | 51 | 51.3 | 32 |
| 2025/08/07 | 51.7 | 51.7 | 51.1 | 51.1 | 56 |
| 2025/08/08 | 51.3 | 51.4 | 51 | 51 | 106 |
| 2025/08/11 | 50.9 | 51.1 | 50.7 | 50.9 | 158 |
| 2025/08/12 | 51 | 51 | 50.7 | 50.7 | 69 |
| 2025/08/13 | 51 | 51 | 50.5 | 50.6 | 110 |
| 2025/08/14 | 50.3 | 50.3 | 49.9 | 50.1 | 172 |
| 2025/08/15 | 50.2 | 50.4 | 50 | 50.1 | 59 |
| 2025/08/18 | 50.5 | 50.5 | 50 | 50 | 86 |
| 2025/08/19 | 50.1 | 50.1 | 49.5 | 49.9 | 92 |
| 2025/08/20 | 50 | 50 | 49.9 | 49.9 | 95 |
| 2025/08/21 | 49.95 | 50.2 | 49.9 | 50.2 | 38 |
| 2025/08/22 | 50.5 | 50.5 | 49.95 | 50 | 22 |
| 2025/08/25 | 50.1 | 50.3 | 50 | 50.1 | 50 |
| 2025/08/26 | 50.1 | 50.2 | 50 | 50.1 | 59 |
| 2025/08/27 | 50.3 | 50.8 | 50.3 | 50.5 | 51 |
| 2025/08/28 | 50.6 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/08/29 | 50.5 | 50.6 | 50.2 | 50.3 | 132 |
| 2025/09/01 | 50.4 | 50.4 | 50 | 50.1 | 71 |
| 2025/09/02 | 50.1 | 50.5 | 50 | 50 | 46 |
| 2025/09/03 | 50.2 | 50.3 | 50 | 50 | 41 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 80 |
| 2025/09/05 | 50.2 | 50.3 | 50 | 50.3 | 68 |
| 2025/09/08 | 50.2 | 50.5 | 50 | 50.1 | 54 |
| 2025/09/09 | 50.2 | 50.2 | 49.95 | 49.95 | 71 |
| 2025/09/10 | 50.2 | 50.3 | 49.9 | 50.2 | 82 |
| 2025/09/11 | 50.6 | 51.8 | 50.4 | 50.7 | 150 |
| 2025/09/12 | 51.7 | 51.7 | 50.8 | 50.8 | 83 |
| 2025/09/15 | 51.4 | 54.2 | 51.3 | 53.2 | 319 |
| 2025/09/16 | 55.8 | 55.8 | 53.8 | 55 | 552 |
| 2025/09/17 | 54.3 | 55.6 | 54.3 | 55 | 320 |
| 2025/09/18 | 55 | 55.6 | 55 | 55.3 | 150 |
| 2025/09/19 | 55.3 | 55.7 | 54.5 | 55.6 | 162 |
| 2025/09/22 | 55.6 | 56.2 | 55.3 | 56 | 176 |
| 2025/09/23 | 55.9 | 55.9 | 54 | 55 | 460 |
| 2025/09/24 | 54.7 | 55.5 | 54.2 | 54.5 | 130 |
| 2025/09/25 | 54.5 | 55 | 54 | 54.8 | 86 |
| 2025/09/26 | 54.8 | 54.8 | 53.8 | 54.5 | 157 |
| 2025/09/30 | 54.3 | 54.6 | 54 | 54.5 | 34 |
| 2025/10/01 | 54.5 | 54.5 | 54 | 54.2 | 52 |
| 2025/10/02 | 54 | 54.5 | 54 | 54.5 | 139 |
| 2025/10/03 | 54.9 | 55 | 54.3 | 54.9 | 33 |
| 2025/10/07 | 54.9 | 54.9 | 54.1 | 54.1 | 80 |
| 2025/10/08 | 54.3 | 54.3 | 53.5 | 54.1 | 183 |
| 2025/10/09 | 54.1 | 54.1 | 53.6 | 53.6 | 148 |
| 2025/10/13 | 53.4 | 53.7 | 52.8 | 53.7 | 104 |
| 2025/10/14 | 53.8 | 53.8 | 52.5 | 53.2 | 434 |
| 2025/10/15 | 53.5 | 53.5 | 53.1 | 53.4 | 18 |
| 2025/10/16 | 53.5 | 53.5 | 52.6 | 52.6 | 65 |
| 2025/10/17 | 53.2 | 53.3 | 52.2 | 52.6 | 51 |
| 2025/10/20 | 53.2 | 53.2 | 52.4 | 53.2 | 165 |
| 2025/10/21 | 52.4 | 53.8 | 52.4 | 53.5 | 112 |
| 2025/10/22 | 52.6 | 53.7 | 52.4 | 53.7 | 117 |
| 2025/10/23 | 52.9 | 54 | 52.9 | 53.6 | 54 |
| 2025/10/27 | 53 | 53.7 | 52.8 | 53.6 | 55 |
| 2025/10/28 | 53 | 54 | 53 | 53.1 | 80 |
| 2025/10/29 | 53.1 | 54.1 | 53.1 | 54 | 88 |
| 2025/10/30 | 53.4 | 54 | 52.5 | 54 | 100 |
| 2025/10/31 | 53.6 | 54 | 53.4 | 53.9 | 43 |
| 2025/11/03 | 53.9 | 54.4 | 53.4 | 54 | 78 |
| 2025/11/04 | 53.6 | 54 | 53.3 | 53.3 | 78 |
| 2025/11/05 | 53.2 | 54 | 53.2 | 53.4 | 89 |
| 2025/11/06 | 53.4 | 54 | 53.4 | 53.8 | 64 |
| 2025/11/07 | 53.8 | 53.9 | 53.2 | 53.7 | 25 |
| 2025/11/10 | 53.8 | 54.3 | 53.3 | 54 | 95 |
| 2025/11/11 | 53.2 | 53.9 | 52.9 | 53.8 | 84 |
| 2025/11/12 | 53.6 | 53.6 | 52.5 | 52.5 | 405 |
| 2025/11/13 | 52.3 | 52.5 | 51.5 | 52.4 | 154 |
| 2025/11/14 | 51.7 | 53 | 51.5 | 52.5 | 108 |
| 2025/11/17 | 52.6 | 52.6 | 50.7 | 51 | 93 |
| 2025/11/18 | 50.7 | 50.7 | 50.1 | 50.6 | 120 |
| 2025/11/19 | 50.5 | 50.7 | 50.4 | 50.4 | 32 |
| 2025/11/20 | 50.6 | 50.6 | 50.1 | 50.1 | 48 |
| 2025/11/21 | 50.4 | 50.4 | 50 | 50.2 | 28 |
| 2025/11/24 | 50.7 | 50.7 | 50.4 | 50.7 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上奇 (6123) 股票走勢分析與預測 基於所提供的 90…
上奇 (6123) 股票走勢分析與預測
基於所提供的 90 日 K 線圖,上奇 (6123) 在過去一段時間呈現明顯的下跌趨勢。尤其近期的走勢,股價多次跌破短期均線 (MA5) 並向下穿越長期均線 (MA20),顯示賣壓持續增強。成交量柱狀圖在近期下跌過程中,偶爾出現較大的成交量,但整體而言並未出現顯著的止跌訊號。由於市場情緒偏弱,且技術指標顯示空方力道較強,預計未來數天至數週,股價將延續下跌趨勢,但可能面臨一定的反彈修正。1. 整體趨勢判斷
1.1 短期趨勢:下跌
從 2025 年 10 月中旬開始,上奇股價便進入了較為明顯的下降通道。MA5 開始由上彎轉為下彎,並多次與 MA20 形成死亡交叉。在 2025 年 11 月份,股價更是加速下跌,並收出多根綠色 K 線,顯示賣方強勢。截至 2025 年 11 月 21 日,股價已接近 90 日的低點區域,但並未見到明顯的止跌跡象。
1.2 中長期趨勢:觀察
雖然短期內下跌趨勢確立,但觀察 MA20 的走勢,其下降斜率在近期有所趨緩。這可能意味著下跌動能正在減弱。若未來能出現明顯的止跌訊號,例如價量配合的反彈,則中長期趨勢有機會轉為盤整或緩步回升。
2. 未來目標價格區間預測
考量到目前股價處於相對低檔,且 MA20 已進入下降通道,短期內繼續下跌的空間可能有限。然而,由於缺乏明確的反轉訊號,也無法排除進一步探底的可能性。預計未來數天至數週的目標價格區間為 49.5 元至 52.5 元。
- 下緣支撐: 股價可能在觸及 50 元整數關卡後獲得部分支撐,進一步的支撐點可能在 49.5 元附近。此區域在過去 90 天內曾有多次價格停留。
- 上緣壓力: 若股價能展開反彈,首先需要突破 MA20 的壓力,該均線目前約在 52.5 元附近。若能有效站穩此區域,則有機會向上挑戰更高的價位,但短期內漲幅預計不會太大。
3. 操作建議 (針對散戶投資人)
關於「上奇 (6123) 可以買嗎?」這個問題,目前的走勢顯示風險較高,不建議在短期內追高買入。建議操作策略:
- 謹慎觀望: 目前處於下跌趨勢,建議散戶投資人暫時保持觀望,避免盲目進場。
- 等待止跌訊號: 若有意進場,應耐心等待出現明確的止跌訊號。這可能包括:
- 股價在低檔持續橫盤整理,且 MA5 能夠成功穿越 MA20。
- 出現帶有較大成交量的長下影線 K 線,顯示買盤承接力道增強。
- 基本面或市場消息出現有利轉變。
- 分批佈局: 若確認止跌並出現反彈跡象,可考慮分批小量進場,並設定明確的停損點。
- 嚴設停損: 任何操作都應設定嚴格的停損點,以控制潛在的虧損風險。例如,若股價跌破 49.5 元,則應考慮出場。
- 風險控管: 散戶投資人應以長期投資或波段操作的心態,並根據自身的風險承受能力來決定操作策略,切勿過度槓桿或追漲殺跌。
4. 總結與重申
綜合以上分析,上奇 (6123) 在 2025 年 11 月 21 日的走勢顯示,該股處於明確的下跌趨勢中。儘管短期內可能面臨一定的反彈修正,但整體而言,未來數天至數週的股價預計將維持偏弱格局,目標價格區間暫定為 49.5 元至 52.5 元。 針對散戶投資人,現階段不建議進行買入操作,而應以謹慎觀望為主,並耐心等待明確的止跌訊號出現後,再考慮分批佈局,同時務必嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.34% | 26.95% | 31.64% | 10,708 |
| 2024/09/27 | 41.39% | 26.94% | 31.6% | 10,698 |
| 2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
| 2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
| 2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
| 2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
| 2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
| 2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
| 2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
| 2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
| 2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
| 2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
| 2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
| 2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
| 2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
| 2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
| 2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
| 2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
| 2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
| 2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
| 2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
| 2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
| 2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
| 2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
| 2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
| 2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
| 2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
| 2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
| 2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
| 2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
| 2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
| 2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
| 2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
| 2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
| 2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
| 2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
| 2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
| 2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
| 2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
| 2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
| 2025/07/04 | 43.29% | 25.39% | 31.26% | 10,981 |
| 2025/07/11 | 43.29% | 25.38% | 31.26% | 10,951 |
| 2025/07/18 | 43.44% | 25.27% | 31.24% | 10,916 |
| 2025/07/25 | 43.4% | 25.29% | 31.24% | 10,917 |
| 2025/08/01 | 43.38% | 25.31% | 31.24% | 10,932 |
| 2025/08/08 | 43.37% | 25.34% | 31.24% | 10,921 |
| 2025/08/15 | 43.31% | 25.37% | 31.24% | 10,882 |
| 2025/08/22 | 43.35% | 25.34% | 31.24% | 10,867 |
| 2025/08/29 | 43.11% | 25.49% | 31.33% | 10,866 |
| 2025/09/05 | 43.3% | 25.3% | 31.33% | 10,858 |
| 2025/09/12 | 43.21% | 25.39% | 31.33% | 10,851 |
| 2025/09/19 | 42.7% | 25.9% | 31.33% | 10,840 |
| 2025/09/26 | 42.09% | 26.5% | 31.33% | 10,779 |
| 2025/10/03 | 42.03% | 26.66% | 31.24% | 10,738 |
| 2025/10/09 | 42% | 26.68% | 31.24% | 10,721 |
| 2025/10/17 | 41.95% | 26.72% | 31.24% | 10,668 |
| 2025/10/23 | 41.72% | 26.97% | 31.24% | 10,633 |
| 2025/10/31 | 41.63% | 25.36% | 32.93% | 10,600 |
| 2025/11/07 | 41.42% | 25.67% | 32.82% | 10,581 |
| 2025/11/14 | 41.03% | 25.62% | 33.28% | 10,549 |
目前尚無評論