上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.9 |
51.9 |
50.4 |
50.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
53.9 |
53.9 |
53.6 |
53.9 |
62 |
| 2025/06/10 |
54 |
54.9 |
54 |
54.9 |
59 |
| 2025/06/11 |
55.2 |
55.2 |
54 |
54.4 |
126 |
| 2025/06/12 |
54.4 |
54.4 |
54.2 |
54.2 |
81 |
| 2025/06/13 |
54.2 |
54.3 |
54 |
54 |
132 |
| 2025/06/16 |
50.5 |
51.1 |
50.5 |
50.9 |
130 |
| 2025/06/17 |
51.2 |
51.6 |
51.2 |
51.2 |
74 |
| 2025/06/18 |
52 |
52 |
51 |
51 |
33 |
| 2025/06/19 |
50.9 |
50.9 |
50.2 |
50.2 |
102 |
| 2025/06/20 |
51.7 |
51.7 |
50.1 |
50.3 |
62 |
| 2025/06/23 |
50.2 |
50.5 |
50.2 |
50.3 |
76 |
| 2025/06/24 |
51 |
51 |
50.5 |
50.6 |
74 |
| 2025/06/25 |
51.9 |
51.9 |
51.2 |
51.6 |
41 |
| 2025/06/26 |
52.7 |
53 |
51.7 |
51.9 |
39 |
| 2025/06/27 |
52.1 |
52.5 |
51.9 |
52.3 |
42 |
| 2025/06/30 |
52.8 |
56 |
52.8 |
54.5 |
183 |
| 2025/07/01 |
55.2 |
55.2 |
53.3 |
53.8 |
126 |
| 2025/07/02 |
54.3 |
55.4 |
54.2 |
54.8 |
128 |
| 2025/07/03 |
54.9 |
55.3 |
54.6 |
54.6 |
66 |
| 2025/07/04 |
55.2 |
55.2 |
54 |
54 |
89 |
| 2025/07/07 |
54.5 |
54.5 |
52.4 |
53 |
418 |
| 2025/07/08 |
53.4 |
53.4 |
52.5 |
53 |
33 |
| 2025/07/09 |
53 |
53.8 |
53 |
53.5 |
97 |
| 2025/07/10 |
53.6 |
53.9 |
53.3 |
53.3 |
45 |
| 2025/07/11 |
54 |
54 |
52.7 |
53 |
117 |
| 2025/07/14 |
53 |
53 |
50.9 |
52.3 |
147 |
| 2025/07/15 |
52.2 |
52.5 |
52.1 |
52.1 |
165 |
| 2025/07/16 |
52.2 |
52.2 |
51.8 |
51.8 |
51 |
| 2025/07/17 |
52.2 |
52.5 |
51.9 |
52.2 |
34 |
| 2025/07/18 |
52.5 |
52.5 |
51.9 |
51.9 |
77 |
| 2025/07/21 |
51.9 |
52 |
51.9 |
51.9 |
32 |
| 2025/07/22 |
52.3 |
52.3 |
51 |
51.1 |
92 |
| 2025/07/23 |
51.7 |
51.7 |
51.5 |
51.6 |
23 |
| 2025/07/24 |
51.6 |
51.6 |
51.3 |
51.5 |
42 |
| 2025/07/25 |
51.5 |
51.8 |
51.5 |
51.6 |
29 |
| 2025/07/28 |
52 |
52 |
51.6 |
51.6 |
38 |
| 2025/07/29 |
51.6 |
51.6 |
51.4 |
51.6 |
116 |
| 2025/07/30 |
51.9 |
52 |
51.6 |
51.9 |
24 |
| 2025/07/31 |
52 |
52 |
51.3 |
51.5 |
98 |
| 2025/08/01 |
51.4 |
51.4 |
51.2 |
51.3 |
31 |
| 2025/08/04 |
51 |
51.1 |
50.9 |
51.1 |
84 |
| 2025/08/05 |
51.1 |
51.6 |
51.1 |
51.4 |
14 |
| 2025/08/06 |
51 |
51.4 |
51 |
51.3 |
32 |
| 2025/08/07 |
51.7 |
51.7 |
51.1 |
51.1 |
56 |
| 2025/08/08 |
51.3 |
51.4 |
51 |
51 |
106 |
| 2025/08/11 |
50.9 |
51.1 |
50.7 |
50.9 |
158 |
| 2025/08/12 |
51 |
51 |
50.7 |
50.7 |
69 |
| 2025/08/13 |
51 |
51 |
50.5 |
50.6 |
110 |
| 2025/08/14 |
50.3 |
50.3 |
49.9 |
50.1 |
172 |
| 2025/08/15 |
50.2 |
50.4 |
50 |
50.1 |
59 |
| 2025/08/18 |
50.5 |
50.5 |
50 |
50 |
86 |
| 2025/08/19 |
50.1 |
50.1 |
49.5 |
49.9 |
92 |
| 2025/08/20 |
50 |
50 |
49.9 |
49.9 |
95 |
| 2025/08/21 |
49.95 |
50.2 |
49.9 |
50.2 |
38 |
| 2025/08/22 |
50.5 |
50.5 |
49.95 |
50 |
22 |
| 2025/08/25 |
50.1 |
50.3 |
50 |
50.1 |
50 |
| 2025/08/26 |
50.1 |
50.2 |
50 |
50.1 |
59 |
| 2025/08/27 |
50.3 |
50.8 |
50.3 |
50.5 |
51 |
| 2025/08/28 |
50.6 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/08/29 |
50.5 |
50.6 |
50.2 |
50.3 |
132 |
| 2025/09/01 |
50.4 |
50.4 |
50 |
50.1 |
71 |
| 2025/09/02 |
50.1 |
50.5 |
50 |
50 |
46 |
| 2025/09/03 |
50.2 |
50.3 |
50 |
50 |
41 |
| 2025/09/04 |
50 |
50.3 |
49.9 |
50.2 |
80 |
| 2025/09/05 |
50.2 |
50.3 |
50 |
50.3 |
68 |
| 2025/09/08 |
50.2 |
50.5 |
50 |
50.1 |
54 |
| 2025/09/09 |
50.2 |
50.2 |
49.95 |
49.95 |
71 |
| 2025/09/10 |
50.2 |
50.3 |
49.9 |
50.2 |
82 |
| 2025/09/11 |
50.6 |
51.8 |
50.4 |
50.7 |
150 |
| 2025/09/12 |
51.7 |
51.7 |
50.8 |
50.8 |
83 |
| 2025/09/15 |
51.4 |
54.2 |
51.3 |
53.2 |
319 |
| 2025/09/16 |
55.8 |
55.8 |
53.8 |
55 |
552 |
| 2025/09/17 |
54.3 |
55.6 |
54.3 |
55 |
320 |
| 2025/09/18 |
55 |
55.6 |
55 |
55.3 |
150 |
| 2025/09/19 |
55.3 |
55.7 |
54.5 |
55.6 |
162 |
| 2025/09/22 |
55.6 |
56.2 |
55.3 |
56 |
176 |
| 2025/09/23 |
55.9 |
55.9 |
54 |
55 |
460 |
| 2025/09/24 |
54.7 |
55.5 |
54.2 |
54.5 |
130 |
| 2025/09/25 |
54.5 |
55 |
54 |
54.8 |
86 |
| 2025/09/26 |
54.8 |
54.8 |
53.8 |
54.5 |
157 |
| 2025/09/30 |
54.3 |
54.6 |
54 |
54.5 |
34 |
| 2025/10/01 |
54.5 |
54.5 |
54 |
54.2 |
52 |
| 2025/10/02 |
54 |
54.5 |
54 |
54.5 |
139 |
| 2025/10/03 |
54.9 |
55 |
54.3 |
54.9 |
33 |
| 2025/10/07 |
54.9 |
54.9 |
54.1 |
54.1 |
80 |
| 2025/10/08 |
54.3 |
54.3 |
53.5 |
54.1 |
183 |
| 2025/10/09 |
54.1 |
54.1 |
53.6 |
53.6 |
148 |
| 2025/10/13 |
53.4 |
53.7 |
52.8 |
53.7 |
104 |
| 2025/10/14 |
53.8 |
53.8 |
52.5 |
53.2 |
434 |
| 2025/10/15 |
53.5 |
53.5 |
53.1 |
53.4 |
18 |
| 2025/10/16 |
53.5 |
53.5 |
52.6 |
52.6 |
65 |
| 2025/10/17 |
53.2 |
53.3 |
52.2 |
52.6 |
51 |
| 2025/10/20 |
53.2 |
53.2 |
52.4 |
53.2 |
165 |
| 2025/10/21 |
52.4 |
53.8 |
52.4 |
53.5 |
112 |
| 2025/10/22 |
52.6 |
53.7 |
52.4 |
53.7 |
117 |
| 2025/10/23 |
52.9 |
54 |
52.9 |
53.6 |
54 |
| 2025/10/27 |
53 |
53.7 |
52.8 |
53.6 |
55 |
| 2025/10/28 |
53 |
54 |
53 |
53.1 |
80 |
| 2025/10/29 |
53.1 |
54.1 |
53.1 |
54 |
88 |
| 2025/10/30 |
53.4 |
54 |
52.5 |
54 |
100 |
| 2025/10/31 |
53.6 |
54 |
53.4 |
53.9 |
43 |
| 2025/11/03 |
53.9 |
54.4 |
53.4 |
54 |
78 |
| 2025/11/04 |
53.6 |
54 |
53.3 |
53.3 |
78 |
| 2025/11/05 |
53.2 |
54 |
53.2 |
53.4 |
89 |
| 2025/11/06 |
53.4 |
54 |
53.4 |
53.8 |
64 |
| 2025/11/07 |
53.8 |
53.9 |
53.2 |
53.7 |
25 |
| 2025/11/10 |
53.8 |
54.3 |
53.3 |
54 |
95 |
| 2025/11/11 |
53.2 |
53.9 |
52.9 |
53.8 |
84 |
| 2025/11/12 |
53.6 |
53.6 |
52.5 |
52.5 |
405 |
| 2025/11/13 |
52.3 |
52.5 |
51.5 |
52.4 |
154 |
| 2025/11/14 |
51.7 |
53 |
51.5 |
52.5 |
108 |
| 2025/11/17 |
52.6 |
52.6 |
50.7 |
51 |
93 |
| 2025/11/18 |
50.7 |
50.7 |
50.1 |
50.6 |
120 |
| 2025/11/19 |
50.5 |
50.7 |
50.4 |
50.4 |
32 |
| 2025/11/20 |
50.6 |
50.6 |
50.1 |
50.1 |
48 |
| 2025/11/21 |
50.4 |
50.4 |
50 |
50.2 |
28 |
| 2025/11/24 |
50.7 |
50.7 |
50.4 |
50.7 |
33 |
| 2025/11/25 |
50.5 |
50.6 |
50.2 |
50.3 |
25 |
| 2025/11/26 |
50.7 |
50.7 |
50.3 |
50.3 |
25 |
| 2025/11/27 |
51.9 |
51.9 |
50.4 |
50.7 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上奇 (6123) 股價走勢分析與操作建議
未來趨勢判斷與…
上奇 (6123) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據所提供的上奇 (6123) 最近 90 天 K 線圖,截至 2025 年 11 月 26 日,可以判斷未來數天至數週股價將呈現持續盤整偏弱,若無重大消息,短線有機會向下修正的趨勢。
主要理由如下:
- 均線糾結與向下發展: 由圖中可見,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在近期呈現糾結狀態,且 MA5 已多次穿越 MA20 並向下發展。在 2025 年 11 月中旬後,MA5 更是明顯跌破 MA20,形成死亡交叉的初期跡象。這通常表示股價上漲動能減弱,短期壓力增強。
- 近期股價走勢疲弱: 在 2025 年 11 月 26 日的K線圖中,股價已跌破 MA20,並且當日K線呈現綠色(下跌),收盤價位約在 50.7 元附近,位於近期低點區域。前幾個交易日也多以綠色K線為主,顯示市場賣壓相對較重。
- 成交量變化: 雖然成交量在 2025 年 11 月 26 日有所放大,但股價卻下跌,這可能代表有投資者趁著價格下跌時出貨,或是有部分逢低承接的意願,但整體上漲動能並未顯著增強。從歷史數據來看,此前的波段上漲(約在 2025 年 9 月中旬)伴隨著明顯的成交量放大,而近期的成交量放大並未伴隨強勁的價格回升。
- 歷史高點回落: 從圖表整體來看,股價曾於 2025 年 9 月份觸及約 56-57 元的價位,之後便開始進入一連串的修正,目前已回落至較低的水平。若無新的利多消息或基本面轉變,難以立即突破此下降趨勢。
未來目標價格區間
基於上述分析,在沒有突發性利多或利空消息的影響下,預計未來數天至數週,上奇 (6123) 的股價可能在以下區間震盪:
目標價格區間:49.5 元 - 52.5 元
其中,49.5 元為重要的支撐位,若跌破可能進一步探測更低點;52.5 元則為短期的壓力區域,若能有效突破並站穩,則趨勢可能有所轉變。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,在此針對上奇 (6123) 提出以下操作建議:
目前階段,不建議散戶投資人在此價位積極追買。
建議理由與操作策略:
- 謹慎觀望,待趨勢確立: 鑑於當前股價處於盤整偏弱的格局,均線呈現弱勢排列,且近期下跌動能較強。散戶投資人應以謹慎觀望為主,不宜貿然進場。
- 避開短期風險: 若股價持續向下探測,應避免在下跌過程中攤平,以免越攤越損。
- 尋求進場時機: 若股價能有效跌破 50 元整數關卡,並在 49.5 元附近獲得強勁支撐,成交量能伴隨放大,且後續出現止跌訊號(例如長下影線或底部反轉K線組合),則可考慮小額分批布局。
- 設定停損點: 任何進場操作都應設定明確的停損點,例如跌破 49 元或 49.5 元(依實際進場點位調整),以控制潛在風險。
- 關注基本面與消息面: 雖然技術分析提供了重要的參考,但投資決策也應結合公司的基本面(如營收、獲利、產業前景)以及市場消息。若有重大營運轉機或利多消息,股價的趨勢可能迅速改變。
- 區間操作策略: 若股價能反彈至 MA20(約 52.5 元附近)或上方遇壓,且未出現明顯的攻擊量能,則可考慮獲利了結或減碼,待股價回落至較低支撐位再伺機操作。
總結與重申
綜上所述,上奇 (6123) 在 2025 年 11 月 26 日的 K 線圖顯示,股價呈現盤整偏弱的趨勢,短期內有持續修正的壓力。預計未來數天至數週,股價可能在 49.5 元至 52.5 元的區間內波動。
對於散戶投資人而言,目前階段不建議積極買入,應以謹慎觀望為主。若欲進場,需待股價觸及關鍵支撐位並出現明顯止跌訊號後,分批小額布局,並嚴設停損。任何操作均應結合基本面與市場消息進行綜合判斷。
| 指標 |
定義 |
近期走勢解讀 |
| MA5 |
5日移動平均線 |
近期多次跌破 MA20,顯示短期趨勢偏弱。 |
| MA20 |
20日移動平均線 |
作為中期趨勢的參考,目前處於下行壓力之下,MA5 跌破 MA20 預示著潛在的空頭排列。 |
| K 線 |
日K線圖,紅色代表上漲,綠色代表下跌 |
近期綠色K線(下跌)數量較多,且收盤價位於低位,顯示賣壓較重。 |
| 成交量 |
每日交易的股數 |
2025-11-26 成交量放大但股價下跌,可能為換手或出貨跡象,上漲動能未顯著增強。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.34% |
26.95% |
31.64% |
10,708 |
| 2024/09/27 |
41.39% |
26.94% |
31.6% |
10,698 |
| 2024/10/04 |
41.48% |
26.93% |
31.55% |
10,692 |
| 2024/10/11 |
41.44% |
26.14% |
32.36% |
10,693 |
| 2024/10/18 |
41.85% |
27.41% |
30.66% |
10,738 |
| 2024/10/25 |
41.79% |
27.49% |
30.66% |
10,734 |
| 2024/11/01 |
41.81% |
27.47% |
30.66% |
10,735 |
| 2024/11/08 |
41.88% |
27.38% |
30.66% |
10,711 |
| 2024/11/15 |
41.75% |
27.53% |
30.66% |
10,688 |
| 2024/11/22 |
41.7% |
27.55% |
30.66% |
10,660 |
| 2024/11/29 |
41.83% |
27.42% |
30.67% |
10,680 |
| 2024/12/06 |
41.85% |
27.42% |
30.67% |
10,679 |
| 2024/12/13 |
41.96% |
27.3% |
30.67% |
10,711 |
| 2024/12/20 |
42.02% |
27.26% |
30.67% |
10,711 |
| 2024/12/27 |
42.16% |
27.12% |
30.67% |
10,738 |
| 2025/01/03 |
42.14% |
27.12% |
30.67% |
10,721 |
| 2025/01/10 |
42.2% |
27.05% |
30.67% |
10,731 |
| 2025/01/17 |
42.26% |
26.98% |
30.68% |
10,719 |
| 2025/01/22 |
42.22% |
27.02% |
30.67% |
10,729 |
| 2025/02/07 |
42.29% |
26.97% |
30.67% |
10,725 |
| 2025/02/14 |
42.24% |
27.01% |
30.67% |
10,721 |
| 2025/02/21 |
42.2% |
27.06% |
30.67% |
10,698 |
| 2025/02/27 |
42.16% |
27.09% |
30.67% |
10,708 |
| 2025/03/07 |
42.33% |
26.92% |
30.68% |
10,777 |
| 2025/03/14 |
42.4% |
26.85% |
30.68% |
10,835 |
| 2025/03/21 |
42.63% |
26.62% |
30.68% |
10,846 |
| 2025/03/28 |
42.7% |
26.54% |
30.68% |
10,848 |
| 2025/04/02 |
42.58% |
26.68% |
30.68% |
10,849 |
| 2025/04/11 |
42.64% |
26.04% |
31.25% |
10,913 |
| 2025/04/18 |
43.31% |
25.35% |
31.25% |
10,981 |
| 2025/04/25 |
43.35% |
25.33% |
31.24% |
10,985 |
| 2025/05/02 |
43.32% |
25.35% |
31.24% |
10,963 |
| 2025/05/09 |
43.43% |
25.28% |
31.24% |
10,980 |
| 2025/05/16 |
43.64% |
25.04% |
31.24% |
10,979 |
| 2025/05/23 |
43.54% |
25.13% |
31.25% |
10,990 |
| 2025/05/29 |
43.54% |
25.13% |
31.26% |
10,999 |
| 2025/06/06 |
43.42% |
25.12% |
31.41% |
11,007 |
| 2025/06/13 |
43.46% |
25.21% |
31.26% |
11,012 |
| 2025/06/20 |
43.52% |
25.16% |
31.24% |
11,011 |
| 2025/06/27 |
43.69% |
25% |
31.24% |
11,000 |
| 2025/07/04 |
43.29% |
25.39% |
31.26% |
10,981 |
| 2025/07/11 |
43.29% |
25.38% |
31.26% |
10,951 |
| 2025/07/18 |
43.44% |
25.27% |
31.24% |
10,916 |
| 2025/07/25 |
43.4% |
25.29% |
31.24% |
10,917 |
| 2025/08/01 |
43.38% |
25.31% |
31.24% |
10,932 |
| 2025/08/08 |
43.37% |
25.34% |
31.24% |
10,921 |
| 2025/08/15 |
43.31% |
25.37% |
31.24% |
10,882 |
| 2025/08/22 |
43.35% |
25.34% |
31.24% |
10,867 |
| 2025/08/29 |
43.11% |
25.49% |
31.33% |
10,866 |
| 2025/09/05 |
43.3% |
25.3% |
31.33% |
10,858 |
| 2025/09/12 |
43.21% |
25.39% |
31.33% |
10,851 |
| 2025/09/19 |
42.7% |
25.9% |
31.33% |
10,840 |
| 2025/09/26 |
42.09% |
26.5% |
31.33% |
10,779 |
| 2025/10/03 |
42.03% |
26.66% |
31.24% |
10,738 |
| 2025/10/09 |
42% |
26.68% |
31.24% |
10,721 |
| 2025/10/17 |
41.95% |
26.72% |
31.24% |
10,668 |
| 2025/10/23 |
41.72% |
26.97% |
31.24% |
10,633 |
| 2025/10/31 |
41.63% |
25.36% |
32.93% |
10,600 |
| 2025/11/07 |
41.42% |
25.67% |
32.82% |
10,581 |
| 2025/11/14 |
41.03% |
25.62% |
33.28% |
10,549 |
評論討論區
發表評論
目前尚無評論