本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
上奇（6123）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.3 | 55.6 | 54.3 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 59.3 | 59.3 | 57.8 | 58.1 | 85 |
| 2025/03/31 | 57.2 | 57.5 | 57 | 57.1 | 89 |
| 2025/04/01 | 57.4 | 59.5 | 57.4 | 59 | 61 |
| 2025/04/02 | 59 | 59.6 | 59 | 59.2 | 9 |
| 2025/04/07 | 53.3 | 53.3 | 53.3 | 53.3 | 96 |
| 2025/04/08 | 50.2 | 53.2 | 50.2 | 51.3 | 222 |
| 2025/04/09 | 50.5 | 51.2 | 48.8 | 49 | 227 |
| 2025/04/10 | 53.9 | 53.9 | 52 | 53.9 | 119 |
| 2025/04/11 | 53.7 | 53.7 | 48.8 | 51.5 | 342 |
| 2025/04/14 | 51.9 | 52 | 50.5 | 51 | 294 |
| 2025/04/15 | 51.4 | 53.2 | 51 | 52.3 | 138 |
| 2025/04/16 | 52.3 | 52.6 | 52 | 52 | 49 |
| 2025/04/17 | 52.3 | 52.3 | 51.8 | 52.1 | 34 |
| 2025/04/18 | 52.6 | 52.7 | 52.3 | 52.6 | 20 |
| 2025/04/21 | 50.6 | 51 | 50.2 | 50.2 | 154 |
| 2025/04/22 | 49.9 | 50.8 | 49.65 | 50.2 | 41 |
| 2025/04/23 | 50.7 | 51.1 | 50.3 | 51 | 39 |
| 2025/04/24 | 51 | 51 | 50.7 | 51 | 30 |
| 2025/04/25 | 51.3 | 52.1 | 51.3 | 51.8 | 48 |
| 2025/04/28 | 51.8 | 53 | 51.6 | 52.9 | 41 |
| 2025/04/29 | 52.9 | 53.8 | 52.9 | 53.7 | 56 |
| 2025/04/30 | 53.7 | 53.7 | 52.7 | 52.8 | 40 |
| 2025/05/02 | 53.7 | 53.7 | 52.9 | 53.3 | 63 |
| 2025/05/05 | 53.5 | 55.2 | 53.3 | 53.3 | 109 |
| 2025/05/06 | 53.3 | 54.9 | 53.3 | 53.4 | 86 |
| 2025/05/07 | 54.3 | 54.3 | 53.4 | 53.5 | 49 |
| 2025/05/08 | 53.5 | 53.8 | 53.5 | 53.8 | 48 |
| 2025/05/09 | 53.9 | 55.2 | 53.9 | 55 | 111 |
| 2025/05/12 | 55.5 | 56 | 55.4 | 55.7 | 74 |
| 2025/05/13 | 56 | 56 | 55.1 | 55.3 | 81 |
| 2025/05/14 | 55.5 | 55.8 | 55.3 | 55.3 | 67 |
| 2025/05/15 | 54.8 | 55 | 53.8 | 54 | 230 |
| 2025/05/16 | 54 | 54.2 | 53.2 | 53.5 | 140 |
| 2025/05/19 | 53.7 | 54.3 | 53.5 | 53.8 | 54 |
| 2025/05/20 | 53.8 | 54.4 | 53.8 | 54.2 | 60 |
| 2025/05/21 | 54 | 54.5 | 53.9 | 54.3 | 25 |
| 2025/05/22 | 54.5 | 55 | 54.4 | 54.8 | 39 |
| 2025/05/23 | 55.2 | 55.2 | 54.8 | 54.8 | 23 |
| 2025/05/26 | 55 | 55.5 | 54.7 | 54.7 | 34 |
| 2025/05/27 | 55.2 | 55.2 | 53.8 | 53.8 | 70 |
| 2025/05/28 | 54.5 | 54.5 | 53.7 | 53.7 | 59 |
| 2025/05/29 | 53.8 | 53.9 | 53.7 | 53.7 | 23 |
| 2025/06/02 | 53.4 | 53.7 | 53.4 | 53.6 | 32 |
| 2025/06/03 | 54 | 55 | 53.5 | 53.8 | 54 |
| 2025/06/04 | 54.5 | 54.5 | 53.8 | 53.9 | 58 |
| 2025/06/05 | 55.3 | 55.3 | 53.9 | 53.9 | 17 |
| 2025/06/06 | 53.9 | 53.9 | 53.5 | 53.9 | 31 |
| 2025/06/09 | 53.9 | 53.9 | 53.6 | 53.9 | 62 |
| 2025/06/10 | 54 | 54.9 | 54 | 54.9 | 59 |
| 2025/06/11 | 55.2 | 55.2 | 54 | 54.4 | 126 |
| 2025/06/12 | 54.4 | 54.4 | 54.2 | 54.2 | 81 |
| 2025/06/13 | 54.2 | 54.3 | 54 | 54 | 132 |
| 2025/06/16 | 50.5 | 51.1 | 50.5 | 50.9 | 130 |
| 2025/06/17 | 51.2 | 51.6 | 51.2 | 51.2 | 74 |
| 2025/06/18 | 52 | 52 | 51 | 51 | 33 |
| 2025/06/19 | 50.9 | 50.9 | 50.2 | 50.2 | 102 |
| 2025/06/20 | 51.7 | 51.7 | 50.1 | 50.3 | 62 |
| 2025/06/23 | 50.2 | 50.5 | 50.2 | 50.3 | 76 |
| 2025/06/24 | 51 | 51 | 50.5 | 50.6 | 74 |
| 2025/06/25 | 51.9 | 51.9 | 51.2 | 51.6 | 41 |
| 2025/06/26 | 52.7 | 53 | 51.7 | 51.9 | 39 |
| 2025/06/27 | 52.1 | 52.5 | 51.9 | 52.3 | 42 |
| 2025/06/30 | 52.8 | 56 | 52.8 | 54.5 | 183 |
| 2025/07/01 | 55.2 | 55.2 | 53.3 | 53.8 | 126 |
| 2025/07/02 | 54.3 | 55.4 | 54.2 | 54.8 | 128 |
| 2025/07/03 | 54.9 | 55.3 | 54.6 | 54.6 | 66 |
| 2025/07/04 | 55.2 | 55.2 | 54 | 54 | 89 |
| 2025/07/07 | 54.5 | 54.5 | 52.4 | 53 | 418 |
| 2025/07/08 | 53.4 | 53.4 | 52.5 | 53 | 33 |
| 2025/07/09 | 53 | 53.8 | 53 | 53.5 | 97 |
| 2025/07/10 | 53.6 | 53.9 | 53.3 | 53.3 | 45 |
| 2025/07/11 | 54 | 54 | 52.7 | 53 | 117 |
| 2025/07/14 | 53 | 53 | 50.9 | 52.3 | 147 |
| 2025/07/15 | 52.2 | 52.5 | 52.1 | 52.1 | 165 |
| 2025/07/16 | 52.2 | 52.2 | 51.8 | 51.8 | 51 |
| 2025/07/17 | 52.2 | 52.5 | 51.9 | 52.2 | 34 |
| 2025/07/18 | 52.5 | 52.5 | 51.9 | 51.9 | 77 |
| 2025/07/21 | 51.9 | 52 | 51.9 | 51.9 | 32 |
| 2025/07/22 | 52.3 | 52.3 | 51 | 51.1 | 92 |
| 2025/07/23 | 51.7 | 51.7 | 51.5 | 51.6 | 23 |
| 2025/07/24 | 51.6 | 51.6 | 51.3 | 51.5 | 42 |
| 2025/07/25 | 51.5 | 51.8 | 51.5 | 51.6 | 29 |
| 2025/07/28 | 52 | 52 | 51.6 | 51.6 | 38 |
| 2025/07/29 | 51.6 | 51.6 | 51.4 | 51.6 | 116 |
| 2025/07/30 | 51.9 | 52 | 51.6 | 51.9 | 24 |
| 2025/07/31 | 52 | 52 | 51.3 | 51.5 | 98 |
| 2025/08/01 | 51.4 | 51.4 | 51.2 | 51.3 | 31 |
| 2025/08/04 | 51 | 51.1 | 50.9 | 51.1 | 84 |
| 2025/08/05 | 51.1 | 51.6 | 51.1 | 51.4 | 14 |
| 2025/08/06 | 51 | 51.4 | 51 | 51.3 | 32 |
| 2025/08/07 | 51.7 | 51.7 | 51.1 | 51.1 | 56 |
| 2025/08/08 | 51.3 | 51.4 | 51 | 51 | 106 |
| 2025/08/11 | 50.9 | 51.1 | 50.7 | 50.9 | 158 |
| 2025/08/12 | 51 | 51 | 50.7 | 50.7 | 69 |
| 2025/08/13 | 51 | 51 | 50.5 | 50.6 | 110 |
| 2025/08/14 | 50.3 | 50.3 | 49.9 | 50.1 | 172 |
| 2025/08/15 | 50.2 | 50.4 | 50 | 50.1 | 59 |
| 2025/08/18 | 50.5 | 50.5 | 50 | 50 | 86 |
| 2025/08/19 | 50.1 | 50.1 | 49.5 | 49.9 | 92 |
| 2025/08/20 | 50 | 50 | 49.9 | 49.9 | 95 |
| 2025/08/21 | 49.95 | 50.2 | 49.9 | 50.2 | 38 |
| 2025/08/22 | 50.5 | 50.5 | 49.95 | 50 | 22 |
| 2025/08/25 | 50.1 | 50.3 | 50 | 50.1 | 50 |
| 2025/08/26 | 50.1 | 50.2 | 50 | 50.1 | 59 |
| 2025/08/27 | 50.3 | 50.8 | 50.3 | 50.5 | 51 |
| 2025/08/28 | 50.6 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/08/29 | 50.5 | 50.6 | 50.2 | 50.3 | 132 |
| 2025/09/01 | 50.4 | 50.4 | 50 | 50.1 | 71 |
| 2025/09/02 | 50.1 | 50.5 | 50 | 50 | 46 |
| 2025/09/03 | 50.2 | 50.3 | 50 | 50 | 41 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 80 |
| 2025/09/05 | 50.2 | 50.3 | 50 | 50.3 | 68 |
| 2025/09/08 | 50.2 | 50.5 | 50 | 50.1 | 54 |
| 2025/09/09 | 50.2 | 50.2 | 49.95 | 49.95 | 71 |
| 2025/09/10 | 50.2 | 50.3 | 49.9 | 50.2 | 82 |
| 2025/09/11 | 50.6 | 51.8 | 50.4 | 50.7 | 150 |
| 2025/09/12 | 51.7 | 51.7 | 50.8 | 50.8 | 83 |
| 2025/09/15 | 51.4 | 54.2 | 51.3 | 53.2 | 319 |
| 2025/09/16 | 55.8 | 55.8 | 53.8 | 55 | 552 |
| 2025/09/17 | 54.3 | 55.6 | 54.3 | 55 | 320 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 上奇 (6123) 股價走勢分析與操作建議 根據所提供的 …
上奇 (6123) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，上奇 (6123) 在 2025 年 9 月 17 日的交易數據顯示，股價呈現強勁上漲的趨勢。此判斷基於以下幾點觀察： 1. K 線型態： 9 月 17 日的 K 線為一根帶有長紅實體及下影線的漲停 K 線，收盤價大幅高於開盤價，且處於近期最高點附近。這通常代表買盤力量強勁，積極推升股價。 2. 均線糾纏與突破： 在 9 月 17 日之前，股價長期在 MA5 (短期均線，綠線) 與 MA20 (長期均線，黃線) 之下徘徊，顯示空頭格局或整理格局。然而，在 9 月 17 日，股價不僅一舉突破 MA20，且 MA5 在此之前也已開始向上彎曲，並即將與 MA20 進行黃金交叉。黃金交叉通常被視為一個看漲的技術訊號。 3. 成交量放大： 9 月 17 日的成交量柱狀圖明顯高於近期平均成交量，且配合著股價的大漲，這顯示有大量的買盤進場，推升了股價的上漲動能。這種價量齊揚的現象，增加了趨勢延續的可能性。未來股價趨勢預測與目標價格區間
基於上述技術面的利多訊號，預期上奇 (6123) 在未來數天至數週內，股價趨勢將持續上漲。 基於目前的技術形態和均線的發展，以及最後交易日股價的強勁表現，預計未來目標價格區間可能落在 **55 元至 59 元** 之間。若能有效站穩 MA20 之上，並持續放大成交量，甚至有機會挑戰前波高點。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問，對於上奇 (6123) 在 2025 年 9 月 17 日的交易日表現，可以給予積極的買進建議，但仍需注意風險控管。 * 進場時機： 考量到 9 月 17 日已出現強勁的漲勢，若當天未能及時買進，散戶投資人可留意後續幾天股價是否能在 54 元至 55 元的 MA20 附近獲得支撐。若股價能在此價位附近整理後再次發動攻勢，則是一個不錯的進場點。 * 設定停損： 雖然預期上漲，但股市風險始終存在。建議散戶投資人設定一個明確的停損點，例如將停損設在 MA20 之下，或是股價跌破 53 元之處。一旦股價觸及停損點，應果斷出場，避免虧損擴大。 * 分批布局： 為了降低風險，投資人可以考慮分批買進。例如，先買進部分資金，待確認股價趨勢延續後，再逐步加碼。 * 觀察成交量： 持續關注後續的成交量變化。若股價上漲伴隨著成交量持續放大，則上漲動能較為穩健。若股價上漲，但成交量萎縮，則需警惕回檔的可能。總結
綜合以上分析，上奇 (6123) 在 2025 年 9 月 17 日的技術指標呈現強勁的買進訊號，預期在未來數天至數週內，股價將持續上漲，目標價格區間預估落在 **55 元至 59 元**。散戶投資人可考慮積極布局，但務必設定停損點並採取分批買進的操作策略，以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.34% | 26.95% | 31.64% | 10,708 |
| 2024/09/27 | 41.39% | 26.94% | 31.6% | 10,698 |
| 2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
| 2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
| 2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
| 2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
| 2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
| 2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
| 2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
| 2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
| 2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
| 2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
| 2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
| 2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
| 2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
| 2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
| 2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
| 2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
| 2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
| 2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
| 2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
| 2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
| 2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
| 2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
| 2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
| 2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
| 2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
| 2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
| 2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
| 2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
| 2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
| 2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
| 2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
| 2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
| 2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
| 2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
| 2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
| 2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
| 2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
| 2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
| 2025/07/04 | 43.29% | 25.39% | 31.26% | 10,981 |
| 2025/07/11 | 43.29% | 25.38% | 31.26% | 10,951 |
| 2025/07/18 | 43.44% | 25.27% | 31.24% | 10,916 |
| 2025/07/25 | 43.4% | 25.29% | 31.24% | 10,917 |
| 2025/08/01 | 43.38% | 25.31% | 31.24% | 10,932 |
| 2025/08/08 | 43.37% | 25.34% | 31.24% | 10,921 |
| 2025/08/15 | 43.31% | 25.37% | 31.24% | 10,882 |
| 2025/08/22 | 43.35% | 25.34% | 31.24% | 10,867 |
| 2025/08/29 | 43.11% | 25.49% | 31.33% | 10,866 |
| 2025/09/05 | 43.3% | 25.3% | 31.33% | 10,858 |
| 2025/09/12 | 43.21% | 25.39% | 31.33% | 10,851 |
目前尚無評論