宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.5 |
10.65 |
10.45 |
10.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
10.7 |
10.8 |
10.7 |
10.7 |
156 |
| 2025/06/16 |
10.7 |
10.8 |
10.7 |
10.7 |
152 |
| 2025/06/17 |
10.75 |
10.8 |
10.75 |
10.75 |
152 |
| 2025/06/18 |
10.75 |
10.8 |
10.7 |
10.75 |
199 |
| 2025/06/19 |
10.8 |
10.85 |
10.7 |
10.7 |
128 |
| 2025/06/20 |
10.7 |
10.75 |
10.65 |
10.65 |
71 |
| 2025/06/23 |
10.6 |
10.65 |
10.5 |
10.55 |
139 |
| 2025/06/24 |
10.6 |
10.7 |
10.6 |
10.7 |
101 |
| 2025/06/25 |
10.75 |
10.8 |
10.75 |
10.75 |
132 |
| 2025/06/26 |
10.75 |
10.8 |
10.75 |
10.75 |
71 |
| 2025/06/27 |
10.75 |
10.8 |
10.75 |
10.8 |
118 |
| 2025/06/30 |
10.75 |
10.8 |
10.7 |
10.8 |
85 |
| 2025/07/01 |
10.75 |
10.8 |
10.7 |
10.7 |
137 |
| 2025/07/02 |
10.75 |
10.8 |
10.7 |
10.7 |
124 |
| 2025/07/03 |
10.7 |
10.8 |
10.7 |
10.8 |
158 |
| 2025/07/04 |
10.8 |
10.85 |
10.75 |
10.85 |
167 |
| 2025/07/07 |
10.9 |
10.9 |
10.8 |
10.85 |
73 |
| 2025/07/08 |
10.9 |
10.9 |
10.85 |
10.9 |
203 |
| 2025/07/09 |
10.9 |
10.9 |
10.75 |
10.8 |
80 |
| 2025/07/10 |
10.75 |
10.8 |
10.7 |
10.8 |
138 |
| 2025/07/11 |
10.8 |
10.85 |
10.7 |
10.85 |
102 |
| 2025/07/14 |
10.85 |
10.85 |
10.75 |
10.75 |
98 |
| 2025/07/15 |
10.75 |
10.85 |
10.75 |
10.8 |
97 |
| 2025/07/16 |
10.8 |
10.85 |
10.8 |
10.8 |
70 |
| 2025/07/17 |
10.8 |
10.85 |
10.8 |
10.85 |
90 |
| 2025/07/18 |
10.85 |
10.95 |
10.85 |
10.85 |
137 |
| 2025/07/21 |
10.85 |
10.9 |
10.8 |
10.85 |
91 |
| 2025/07/22 |
10.85 |
10.85 |
10.75 |
10.8 |
167 |
| 2025/07/23 |
10.8 |
10.85 |
10.8 |
10.85 |
97 |
| 2025/07/24 |
10.85 |
10.9 |
10.8 |
10.85 |
83 |
| 2025/07/25 |
10.8 |
10.85 |
10.8 |
10.85 |
100 |
| 2025/07/28 |
10.9 |
10.9 |
10.8 |
10.85 |
87 |
| 2025/07/29 |
10.8 |
10.85 |
10.75 |
10.8 |
103 |
| 2025/07/30 |
10.8 |
10.85 |
10.75 |
10.8 |
85 |
| 2025/07/31 |
10.8 |
10.85 |
10.75 |
10.75 |
118 |
| 2025/08/01 |
10.75 |
10.8 |
10.7 |
10.75 |
70 |
| 2025/08/04 |
10.75 |
10.85 |
10.7 |
10.85 |
84 |
| 2025/08/05 |
10.85 |
11.3 |
10.85 |
11.2 |
610 |
| 2025/08/06 |
11.3 |
11.35 |
11.2 |
11.3 |
317 |
| 2025/08/07 |
11.25 |
11.4 |
11.1 |
11.25 |
220 |
| 2025/08/08 |
11.15 |
11.2 |
11.05 |
11.1 |
178 |
| 2025/08/11 |
11.05 |
11.1 |
11 |
11.05 |
188 |
| 2025/08/12 |
11 |
11.1 |
10.95 |
11.1 |
120 |
| 2025/08/13 |
11.05 |
11.15 |
11 |
11.05 |
108 |
| 2025/08/14 |
11.1 |
11.1 |
11 |
11 |
159 |
| 2025/08/15 |
11 |
11.1 |
11 |
11.05 |
152 |
| 2025/08/18 |
11.05 |
11.1 |
11 |
11.05 |
135 |
| 2025/08/19 |
11.15 |
11.15 |
11.05 |
11.1 |
144 |
| 2025/08/20 |
11.05 |
11.2 |
11 |
11.1 |
129 |
| 2025/08/21 |
11.1 |
11.15 |
11.05 |
11.05 |
134 |
| 2025/08/22 |
11 |
11.15 |
11 |
11.05 |
116 |
| 2025/08/25 |
11.05 |
11.15 |
11 |
11.05 |
117 |
| 2025/08/26 |
11 |
11.15 |
11 |
11.05 |
84 |
| 2025/08/27 |
11 |
11.05 |
11 |
11 |
137 |
| 2025/08/28 |
11 |
11.05 |
10.9 |
10.9 |
168 |
| 2025/08/29 |
10.95 |
11.05 |
10.95 |
11.05 |
125 |
| 2025/09/01 |
11 |
11.05 |
10.9 |
10.9 |
143 |
| 2025/09/02 |
10.95 |
10.95 |
10.85 |
10.85 |
91 |
| 2025/09/03 |
10.85 |
10.9 |
10.8 |
10.8 |
105 |
| 2025/09/04 |
10.85 |
10.85 |
10.7 |
10.8 |
136 |
| 2025/09/05 |
10.9 |
11 |
10.85 |
10.95 |
126 |
| 2025/09/08 |
11.05 |
11.2 |
11 |
11 |
195 |
| 2025/09/09 |
11.1 |
11.1 |
10.95 |
11 |
110 |
| 2025/09/10 |
11 |
11.25 |
11 |
11.15 |
233 |
| 2025/09/11 |
11.2 |
11.45 |
11.2 |
11.2 |
370 |
| 2025/09/12 |
11.3 |
11.3 |
11.1 |
11.15 |
249 |
| 2025/09/15 |
11.15 |
11.3 |
10.9 |
10.95 |
374 |
| 2025/09/16 |
11 |
11 |
10.9 |
11 |
167 |
| 2025/09/17 |
10.9 |
10.95 |
10.85 |
10.85 |
205 |
| 2025/09/18 |
10.9 |
10.95 |
10.85 |
10.95 |
96 |
| 2025/09/19 |
11 |
11 |
10.9 |
10.9 |
82 |
| 2025/09/22 |
11 |
11 |
10.9 |
10.9 |
127 |
| 2025/09/23 |
11 |
11 |
10.9 |
10.95 |
132 |
| 2025/09/24 |
11 |
11.1 |
10.95 |
11 |
170 |
| 2025/09/25 |
11.05 |
11.15 |
11 |
11.05 |
183 |
| 2025/09/26 |
11 |
11 |
10.9 |
10.95 |
176 |
| 2025/09/30 |
10.95 |
10.95 |
10.8 |
10.85 |
200 |
| 2025/10/01 |
10.9 |
11 |
10.85 |
10.9 |
89 |
| 2025/10/02 |
10.95 |
10.95 |
10.85 |
10.85 |
180 |
| 2025/10/03 |
10.95 |
10.95 |
10.9 |
10.9 |
94 |
| 2025/10/07 |
10.9 |
11.5 |
10.9 |
11.35 |
796 |
| 2025/10/08 |
11.25 |
11.3 |
11.1 |
11.25 |
384 |
| 2025/10/09 |
11.25 |
11.35 |
11.05 |
11.1 |
293 |
| 2025/10/13 |
10.9 |
11 |
10.8 |
10.95 |
207 |
| 2025/10/14 |
11.05 |
11.05 |
10.9 |
10.9 |
182 |
| 2025/10/15 |
10.95 |
11 |
10.9 |
10.9 |
97 |
| 2025/10/16 |
10.95 |
11.05 |
10.95 |
11.05 |
135 |
| 2025/10/17 |
11 |
11.05 |
10.95 |
10.95 |
108 |
| 2025/10/20 |
11 |
11.1 |
10.85 |
10.9 |
198 |
| 2025/10/21 |
10.95 |
11 |
10.9 |
10.95 |
96 |
| 2025/10/22 |
10.95 |
10.95 |
10.9 |
10.95 |
95 |
| 2025/10/23 |
10.9 |
10.95 |
10.9 |
10.95 |
97 |
| 2025/10/27 |
11 |
11 |
10.95 |
11 |
245 |
| 2025/10/28 |
11 |
11 |
10.95 |
11 |
129 |
| 2025/10/29 |
11 |
11 |
10.9 |
10.95 |
189 |
| 2025/10/30 |
11 |
11 |
10.9 |
10.9 |
149 |
| 2025/10/31 |
10.9 |
10.95 |
10.9 |
10.9 |
129 |
| 2025/11/03 |
10.9 |
10.95 |
10.9 |
10.95 |
147 |
| 2025/11/04 |
10.95 |
10.95 |
10.85 |
10.9 |
145 |
| 2025/11/05 |
10.9 |
10.9 |
10.7 |
10.8 |
245 |
| 2025/11/06 |
10.85 |
10.9 |
10.8 |
10.85 |
116 |
| 2025/11/07 |
10.8 |
10.95 |
10.8 |
10.9 |
100 |
| 2025/11/10 |
10.9 |
10.9 |
10.65 |
10.7 |
315 |
| 2025/11/11 |
10.7 |
10.8 |
10.65 |
10.7 |
144 |
| 2025/11/12 |
10.75 |
10.85 |
10.7 |
10.85 |
137 |
| 2025/11/13 |
10.85 |
10.85 |
10.7 |
10.75 |
145 |
| 2025/11/14 |
10.75 |
10.8 |
10.7 |
10.75 |
108 |
| 2025/11/17 |
10.7 |
10.75 |
10.6 |
10.65 |
252 |
| 2025/11/18 |
10.65 |
10.65 |
10.4 |
10.45 |
341 |
| 2025/11/19 |
10.4 |
10.45 |
10.35 |
10.35 |
269 |
| 2025/11/20 |
10.4 |
10.5 |
10.4 |
10.45 |
92 |
| 2025/11/21 |
10.4 |
10.75 |
10.3 |
10.3 |
234 |
| 2025/11/24 |
10.4 |
10.4 |
10.3 |
10.4 |
111 |
| 2025/11/25 |
10.5 |
10.5 |
10.35 |
10.4 |
92 |
| 2025/11/26 |
10.4 |
10.7 |
10.4 |
10.5 |
173 |
| 2025/11/27 |
10.65 |
10.65 |
10.4 |
10.4 |
143 |
| 2025/11/28 |
10.5 |
10.55 |
10.4 |
10.45 |
208 |
| 2025/12/01 |
10.5 |
10.5 |
10.4 |
10.45 |
184 |
| 2025/12/02 |
10.55 |
10.55 |
10.4 |
10.5 |
129 |
| 2025/12/03 |
10.5 |
10.65 |
10.45 |
10.65 |
106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏遠證 (6015) 股價走勢分析與操作建議
基於提供的 …
宏遠證 (6015) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,宏遠證 (6015) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷主要基於近期股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上穩步盤整,且成交量有逐步回升的跡象。圖表中顯示,在經歷了一段時間的下跌後,股價自 2025 年 11 月下旬觸底後,出現了較為明顯的反彈,並成功突破了 MA20 均線的壓制。雖然成交量尚未達到爆發性成長,但穩定的增加預示著市場信心正在逐漸恢復,多方力量有望佔據上風。
詳細圖表分析
該 K 線圖記錄了宏遠證 (6015) 在最近 90 天內的股價走勢,包含了日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢
* 整體趨勢: 觀察圖表可知,在 2025 年 9 月份至 11 月中旬,宏遠證的股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 均線呈現向下發散的狀態,股價多次跌破 MA20 的支撐。
* 近期反彈: 然而,從 2025 年 11 月下旬開始,股價出現了觸底反彈的跡象。特別是在 2025 年 11 月 21 日之後,股價開始出現連續上漲,並且較為強勁。
* 均線糾纏與突破: 在反彈過程中,MA5 均線快速爬升,並在 2025 年 12 月初成功穿越了 MA20 均線,形成金叉。這通常被視為一個積極的買入信號,預示著短期趨勢可能轉為上漲。
* 收盤價與高低點: 觀察最近幾個交易日(截至 2025 年 12 月 2 日),股價收盤價穩步走高,且日 K 線呈現出較長的下影線,表明在下跌過程中有多方承接,支撐力度較強。最後幾個交易日的 K 線均收於 MA20 之上,顯示出多頭力量的活躍。
成交量分析
* 前期低迷: 在股價下跌期間,成交量相對較為低迷,這可能表明市場觀望情緒較濃,拋售壓力並未顯著放大。
* 近期回升: 自 2025 年 11 月下旬股價反彈以來,成交量開始呈現逐步放大的趨勢。雖然尚未出現極高的成交量,但穩定的增長顯示出市場對當前股價的回升給予了積極的關注,有更多的資金開始進入。
未來目標價格區間預測
考慮到均線系統的金叉形態、股價站穩 MA20 之上以及成交量的溫和回升,預計宏遠證在未來數天至數週內,股價有機會挑戰前期的高點。
基於圖表顯示的價格範圍,在 2025 年 9 月份,股價曾一度觸及 11.4 元上方。考量到近期反彈的動能,預計未來可能的目標價格區間為 11.2 元至 11.5 元。這個區間代表著股價進一步上行的潛力,但同時也存在一定的壓力,需要關注市場的進一步反應。
操作建議
對於散戶投資人而言,「宏遠證 (6015) 可以買嗎?」這個問題,基於上述分析,目前的時點可以視為一個考慮買入的機會。
* 買入時機: 建議可以考慮在股價回調至 MA5 或 MA20 附近時進行分批買入,例如在 10.8 元至 11.0 元之間。避免追高,以降低風險。
* 設定停損: 由於股市存在不確定性,建議散戶投資人應設定明確的停損點。若股價跌破 10.8 元(例如至 10.7 元),則應考慮出場,以保護資金。
* 設定停利: 當股價觸及目標區間(11.2 元至 11.5 元)時,可以考慮部分獲利了結,並將剩餘部分資金視情況調整。若股價能有效突破 11.5 元並持續放量上攻,則可以考慮繼續持有。
* 風險考量: 宏遠證作為證券類股票,其股價表現可能受整體金融市場環境、政策變動以及公司自身營運狀況等因素影響。投資人應持續關注相關新聞和財報,並做好風險管理。
* 長期持有 vs. 短線操作: 若為長期投資者,可以將其視為一個潛在的價值標的,在穩定的上升趨勢中,逢低分批佈局。若為短線交易者,則需更為關注均線的乖離率、成交量的變化以及技術形態的演變,嚴格執行操作紀律。
總結重申
總結來看,宏遠證 (6015) 的股價目前處於一個從下跌趨勢轉為溫和上漲的關鍵階段。基於 MA5 和 MA20 的金叉形態、股價企穩以及成交量的回升,預計在未來數天至數週內,股價將繼續保持上漲趨勢,目標價格區間初步預計為 11.2 元至 11.5 元。散戶投資人可考慮在此時點分批買入,但務必嚴格執行停損操作,並根據自身風險承受能力進行投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-02 |
10.78 |
10.85 |
10.75 |
10.82 |
+0.47% |
|
| 2025-12-01 |
10.72 |
10.79 |
10.70 |
10.77 |
+0.94% |
|
| 2025-11-28 |
10.55 |
10.72 |
10.52 |
10.67 |
+1.04% |
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
46.29% |
23.42% |
30.2% |
63,858 |
| 2024/10/11 |
46.28% |
23.44% |
30.21% |
63,872 |
| 2024/10/18 |
46.19% |
23.51% |
30.22% |
63,816 |
| 2024/10/25 |
46.05% |
23.67% |
30.2% |
63,737 |
| 2024/11/01 |
46.17% |
23.71% |
30.05% |
63,699 |
| 2024/11/08 |
45.73% |
23.97% |
30.23% |
63,691 |
| 2024/11/15 |
45.07% |
23.57% |
31.28% |
63,625 |
| 2024/11/22 |
45.24% |
23.49% |
31.21% |
63,627 |
| 2024/11/29 |
45.13% |
22.79% |
32% |
63,637 |
| 2024/12/06 |
45.06% |
22.86% |
32% |
63,658 |
| 2024/12/13 |
45.17% |
23.31% |
31.42% |
63,707 |
| 2024/12/20 |
45.25% |
23.41% |
31.25% |
63,723 |
| 2024/12/27 |
45.16% |
23.52% |
31.24% |
63,729 |
| 2025/01/03 |
45.17% |
23.51% |
31.25% |
63,764 |
| 2025/01/10 |
45.16% |
23.1% |
31.67% |
63,816 |
| 2025/01/17 |
44.96% |
23.22% |
31.75% |
63,857 |
| 2025/01/22 |
44.96% |
22.84% |
32.13% |
63,944 |
| 2025/02/07 |
44.93% |
23.03% |
31.97% |
64,072 |
| 2025/02/14 |
44.78% |
22.49% |
32.67% |
64,227 |
| 2025/02/21 |
44.71% |
22.44% |
32.76% |
64,502 |
| 2025/02/27 |
44.66% |
22.51% |
32.77% |
66,499 |
| 2025/03/07 |
44.81% |
22.51% |
32.6% |
68,358 |
| 2025/03/14 |
45.54% |
22.58% |
31.8% |
70,607 |
| 2025/03/21 |
46.21% |
22.68% |
31.03% |
73,042 |
| 2025/03/28 |
46.1% |
22.76% |
31.05% |
73,010 |
| 2025/04/02 |
45.79% |
22.37% |
31.77% |
72,967 |
| 2025/04/11 |
45.05% |
20.94% |
33.93% |
72,906 |
| 2025/04/18 |
44.47% |
21.11% |
34.34% |
72,789 |
| 2025/04/25 |
44.32% |
21.16% |
34.45% |
72,851 |
| 2025/05/02 |
44.12% |
20.82% |
34.98% |
72,758 |
| 2025/05/09 |
43.85% |
20.74% |
35.35% |
72,591 |
| 2025/05/16 |
43.39% |
20.44% |
36.11% |
72,394 |
| 2025/05/23 |
43.16% |
20.05% |
36.7% |
72,334 |
| 2025/05/29 |
42.88% |
20.03% |
37.03% |
72,262 |
| 2025/06/06 |
42.52% |
19.71% |
37.69% |
72,121 |
| 2025/06/13 |
42.26% |
19.47% |
38.18% |
71,965 |
| 2025/06/20 |
42.09% |
19.58% |
38.26% |
71,868 |
| 2025/06/27 |
41.94% |
19.64% |
38.35% |
71,784 |
| 2025/07/04 |
41.74% |
19.61% |
38.57% |
71,680 |
| 2025/07/11 |
41.65% |
19.74% |
38.54% |
71,607 |
| 2025/07/18 |
41.52% |
19.85% |
38.57% |
71,518 |
| 2025/07/25 |
41.36% |
19.67% |
38.89% |
71,408 |
| 2025/08/01 |
41.18% |
19.36% |
39.37% |
71,352 |
| 2025/08/08 |
40.91% |
19.34% |
39.7% |
71,089 |
| 2025/08/15 |
40.81% |
19.41% |
39.72% |
70,989 |
| 2025/08/22 |
40.67% |
19.39% |
39.85% |
70,870 |
| 2025/08/29 |
40.38% |
19.63% |
39.9% |
70,779 |
| 2025/09/05 |
40.36% |
19.51% |
40.05% |
70,715 |
| 2025/09/12 |
40.2% |
19.66% |
40.08% |
70,576 |
| 2025/09/19 |
40.24% |
19.7% |
39.98% |
70,550 |
| 2025/09/26 |
40.34% |
19.96% |
39.63% |
70,483 |
| 2025/10/03 |
40.36% |
19.98% |
39.58% |
70,466 |
| 2025/10/09 |
40.28% |
20.06% |
39.58% |
70,365 |
| 2025/10/17 |
40.28% |
20.02% |
39.63% |
70,303 |
| 2025/10/23 |
40.32% |
20.04% |
39.56% |
70,257 |
| 2025/10/31 |
40.41% |
19.97% |
39.54% |
70,227 |
| 2025/11/07 |
40.32% |
20.03% |
39.57% |
70,221 |
| 2025/11/14 |
40.21% |
20.17% |
39.56% |
70,188 |
| 2025/11/21 |
40.14% |
19.86% |
39.94% |
70,212 |
| 2025/11/28 |
40.08% |
19.75% |
40.11% |
70,229 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!