宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
10.6 |
10.55 |
10.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
10.8 |
10.85 |
10.7 |
10.7 |
128 |
| 2025/06/20 |
10.7 |
10.75 |
10.65 |
10.65 |
71 |
| 2025/06/23 |
10.6 |
10.65 |
10.5 |
10.55 |
139 |
| 2025/06/24 |
10.6 |
10.7 |
10.6 |
10.7 |
101 |
| 2025/06/25 |
10.75 |
10.8 |
10.75 |
10.75 |
132 |
| 2025/06/26 |
10.75 |
10.8 |
10.75 |
10.75 |
71 |
| 2025/06/27 |
10.75 |
10.8 |
10.75 |
10.8 |
118 |
| 2025/06/30 |
10.75 |
10.8 |
10.7 |
10.8 |
85 |
| 2025/07/01 |
10.75 |
10.8 |
10.7 |
10.7 |
137 |
| 2025/07/02 |
10.75 |
10.8 |
10.7 |
10.7 |
124 |
| 2025/07/03 |
10.7 |
10.8 |
10.7 |
10.8 |
158 |
| 2025/07/04 |
10.8 |
10.85 |
10.75 |
10.85 |
167 |
| 2025/07/07 |
10.9 |
10.9 |
10.8 |
10.85 |
73 |
| 2025/07/08 |
10.9 |
10.9 |
10.85 |
10.9 |
203 |
| 2025/07/09 |
10.9 |
10.9 |
10.75 |
10.8 |
80 |
| 2025/07/10 |
10.75 |
10.8 |
10.7 |
10.8 |
138 |
| 2025/07/11 |
10.8 |
10.85 |
10.7 |
10.85 |
102 |
| 2025/07/14 |
10.85 |
10.85 |
10.75 |
10.75 |
98 |
| 2025/07/15 |
10.75 |
10.85 |
10.75 |
10.8 |
97 |
| 2025/07/16 |
10.8 |
10.85 |
10.8 |
10.8 |
70 |
| 2025/07/17 |
10.8 |
10.85 |
10.8 |
10.85 |
90 |
| 2025/07/18 |
10.85 |
10.95 |
10.85 |
10.85 |
137 |
| 2025/07/21 |
10.85 |
10.9 |
10.8 |
10.85 |
91 |
| 2025/07/22 |
10.85 |
10.85 |
10.75 |
10.8 |
167 |
| 2025/07/23 |
10.8 |
10.85 |
10.8 |
10.85 |
97 |
| 2025/07/24 |
10.85 |
10.9 |
10.8 |
10.85 |
83 |
| 2025/07/25 |
10.8 |
10.85 |
10.8 |
10.85 |
100 |
| 2025/07/28 |
10.9 |
10.9 |
10.8 |
10.85 |
87 |
| 2025/07/29 |
10.8 |
10.85 |
10.75 |
10.8 |
103 |
| 2025/07/30 |
10.8 |
10.85 |
10.75 |
10.8 |
85 |
| 2025/07/31 |
10.8 |
10.85 |
10.75 |
10.75 |
118 |
| 2025/08/01 |
10.75 |
10.8 |
10.7 |
10.75 |
70 |
| 2025/08/04 |
10.75 |
10.85 |
10.7 |
10.85 |
84 |
| 2025/08/05 |
10.85 |
11.3 |
10.85 |
11.2 |
610 |
| 2025/08/06 |
11.3 |
11.35 |
11.2 |
11.3 |
317 |
| 2025/08/07 |
11.25 |
11.4 |
11.1 |
11.25 |
220 |
| 2025/08/08 |
11.15 |
11.2 |
11.05 |
11.1 |
178 |
| 2025/08/11 |
11.05 |
11.1 |
11 |
11.05 |
188 |
| 2025/08/12 |
11 |
11.1 |
10.95 |
11.1 |
120 |
| 2025/08/13 |
11.05 |
11.15 |
11 |
11.05 |
108 |
| 2025/08/14 |
11.1 |
11.1 |
11 |
11 |
159 |
| 2025/08/15 |
11 |
11.1 |
11 |
11.05 |
152 |
| 2025/08/18 |
11.05 |
11.1 |
11 |
11.05 |
135 |
| 2025/08/19 |
11.15 |
11.15 |
11.05 |
11.1 |
144 |
| 2025/08/20 |
11.05 |
11.2 |
11 |
11.1 |
129 |
| 2025/08/21 |
11.1 |
11.15 |
11.05 |
11.05 |
134 |
| 2025/08/22 |
11 |
11.15 |
11 |
11.05 |
116 |
| 2025/08/25 |
11.05 |
11.15 |
11 |
11.05 |
117 |
| 2025/08/26 |
11 |
11.15 |
11 |
11.05 |
84 |
| 2025/08/27 |
11 |
11.05 |
11 |
11 |
137 |
| 2025/08/28 |
11 |
11.05 |
10.9 |
10.9 |
168 |
| 2025/08/29 |
10.95 |
11.05 |
10.95 |
11.05 |
125 |
| 2025/09/01 |
11 |
11.05 |
10.9 |
10.9 |
143 |
| 2025/09/02 |
10.95 |
10.95 |
10.85 |
10.85 |
91 |
| 2025/09/03 |
10.85 |
10.9 |
10.8 |
10.8 |
105 |
| 2025/09/04 |
10.85 |
10.85 |
10.7 |
10.8 |
136 |
| 2025/09/05 |
10.9 |
11 |
10.85 |
10.95 |
126 |
| 2025/09/08 |
11.05 |
11.2 |
11 |
11 |
195 |
| 2025/09/09 |
11.1 |
11.1 |
10.95 |
11 |
110 |
| 2025/09/10 |
11 |
11.25 |
11 |
11.15 |
233 |
| 2025/09/11 |
11.2 |
11.45 |
11.2 |
11.2 |
370 |
| 2025/09/12 |
11.3 |
11.3 |
11.1 |
11.15 |
249 |
| 2025/09/15 |
11.15 |
11.3 |
10.9 |
10.95 |
374 |
| 2025/09/16 |
11 |
11 |
10.9 |
11 |
167 |
| 2025/09/17 |
10.9 |
10.95 |
10.85 |
10.85 |
205 |
| 2025/09/18 |
10.9 |
10.95 |
10.85 |
10.95 |
96 |
| 2025/09/19 |
11 |
11 |
10.9 |
10.9 |
82 |
| 2025/09/22 |
11 |
11 |
10.9 |
10.9 |
127 |
| 2025/09/23 |
11 |
11 |
10.9 |
10.95 |
132 |
| 2025/09/24 |
11 |
11.1 |
10.95 |
11 |
170 |
| 2025/09/25 |
11.05 |
11.15 |
11 |
11.05 |
183 |
| 2025/09/26 |
11 |
11 |
10.9 |
10.95 |
176 |
| 2025/09/30 |
10.95 |
10.95 |
10.8 |
10.85 |
200 |
| 2025/10/01 |
10.9 |
11 |
10.85 |
10.9 |
89 |
| 2025/10/02 |
10.95 |
10.95 |
10.85 |
10.85 |
180 |
| 2025/10/03 |
10.95 |
10.95 |
10.9 |
10.9 |
94 |
| 2025/10/07 |
10.9 |
11.5 |
10.9 |
11.35 |
796 |
| 2025/10/08 |
11.25 |
11.3 |
11.1 |
11.25 |
384 |
| 2025/10/09 |
11.25 |
11.35 |
11.05 |
11.1 |
293 |
| 2025/10/13 |
10.9 |
11 |
10.8 |
10.95 |
207 |
| 2025/10/14 |
11.05 |
11.05 |
10.9 |
10.9 |
182 |
| 2025/10/15 |
10.95 |
11 |
10.9 |
10.9 |
97 |
| 2025/10/16 |
10.95 |
11.05 |
10.95 |
11.05 |
135 |
| 2025/10/17 |
11 |
11.05 |
10.95 |
10.95 |
108 |
| 2025/10/20 |
11 |
11.1 |
10.85 |
10.9 |
198 |
| 2025/10/21 |
10.95 |
11 |
10.9 |
10.95 |
96 |
| 2025/10/22 |
10.95 |
10.95 |
10.9 |
10.95 |
95 |
| 2025/10/23 |
10.9 |
10.95 |
10.9 |
10.95 |
97 |
| 2025/10/27 |
11 |
11 |
10.95 |
11 |
245 |
| 2025/10/28 |
11 |
11 |
10.95 |
11 |
129 |
| 2025/10/29 |
11 |
11 |
10.9 |
10.95 |
189 |
| 2025/10/30 |
11 |
11 |
10.9 |
10.9 |
149 |
| 2025/10/31 |
10.9 |
10.95 |
10.9 |
10.9 |
129 |
| 2025/11/03 |
10.9 |
10.95 |
10.9 |
10.95 |
147 |
| 2025/11/04 |
10.95 |
10.95 |
10.85 |
10.9 |
145 |
| 2025/11/05 |
10.9 |
10.9 |
10.7 |
10.8 |
245 |
| 2025/11/06 |
10.85 |
10.9 |
10.8 |
10.85 |
116 |
| 2025/11/07 |
10.8 |
10.95 |
10.8 |
10.9 |
100 |
| 2025/11/10 |
10.9 |
10.9 |
10.65 |
10.7 |
315 |
| 2025/11/11 |
10.7 |
10.8 |
10.65 |
10.7 |
144 |
| 2025/11/12 |
10.75 |
10.85 |
10.7 |
10.85 |
137 |
| 2025/11/13 |
10.85 |
10.85 |
10.7 |
10.75 |
145 |
| 2025/11/14 |
10.75 |
10.8 |
10.7 |
10.75 |
108 |
| 2025/11/17 |
10.7 |
10.75 |
10.6 |
10.65 |
252 |
| 2025/11/18 |
10.65 |
10.65 |
10.4 |
10.45 |
341 |
| 2025/11/19 |
10.4 |
10.45 |
10.35 |
10.35 |
269 |
| 2025/11/20 |
10.4 |
10.5 |
10.4 |
10.45 |
92 |
| 2025/11/21 |
10.4 |
10.75 |
10.3 |
10.3 |
234 |
| 2025/11/24 |
10.4 |
10.4 |
10.3 |
10.4 |
111 |
| 2025/11/25 |
10.5 |
10.5 |
10.35 |
10.4 |
92 |
| 2025/11/26 |
10.4 |
10.7 |
10.4 |
10.5 |
173 |
| 2025/11/27 |
10.65 |
10.65 |
10.4 |
10.4 |
143 |
| 2025/11/28 |
10.5 |
10.55 |
10.4 |
10.45 |
208 |
| 2025/12/01 |
10.5 |
10.5 |
10.4 |
10.45 |
184 |
| 2025/12/02 |
10.55 |
10.55 |
10.4 |
10.5 |
129 |
| 2025/12/03 |
10.5 |
10.65 |
10.45 |
10.65 |
106 |
| 2025/12/04 |
10.65 |
10.75 |
10.65 |
10.65 |
145 |
| 2025/12/05 |
10.75 |
10.75 |
10.5 |
10.6 |
204 |
| 2025/12/08 |
10.7 |
10.7 |
10.55 |
10.6 |
182 |
| 2025/12/09 |
10.6 |
10.6 |
10.55 |
10.6 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏遠證 (6015) 股價趨勢分析與操作建議
綜合考量宏遠…
宏遠證 (6015) 股價趨勢分析與操作建議
綜合考量宏遠證 (6015) 近 90 天的股價走勢、移動平均線(MA5 與 MA20)的排列以及成交量變化,預計在未來數天至數週內,該股票股價有較高的機率呈現區間震盪格局,並有逐步走強的可能性。主要理由如下:
首先,從圖表中可觀察到,股價在經歷了 11 月中旬的顯著下跌後,於 11 月下旬至今出現了反彈跡象。特別是最近幾個交易日,股價已成功站上 MA5(短期移動平均線),且 MA5 呈現向上彎曲的趨勢,並有收斂 MA20(長期移動平均線)的跡象。這顯示短期均線已開始轉強,對股價提供支撐。
其次,MA20 整體呈現緩慢下行但已趨於平緩,若後續股價能持續維持在 MA5 之上並推升 MA5 向上穿越 MA20,將是重要的多頭訊號。最後一個交易日(2025-12-05)的 K 線呈現實體綠線,但價位仍在 MA5 之上,且收盤價高於前一日,顯示空方力道並未完全佔優。
成交量方面,在 11 月下旬的反彈過程中,成交量有逐步增加的現象,尤其在 11 月 26 日附近出現了較為明顯的量能放大,這意味著市場對股價反彈的接受度正在提高,且有新的資金正在進場。雖然目前成交量尚未達到近期高峰水準,但若能維持或持續溫和放大,將有助於支撐股價的進一步上漲。
未來目標價格區間預測
基於上述分析,預期宏遠證 (6015) 在未來數天至數週的股價,有機會挑戰 10.8 元至 11.2 元的價格區間。
* 下檔支撐: 關鍵的支撐點將是 MA5 和 MA20 的位置,目前約在 10.6 元至 10.7 元附近。若股價能在此區間獲得穩固支撐,則上漲機率較高。
* 上檔壓力: 11.0 元附近是一個重要的心理關口,若能有效突破並站穩,則有機會挑戰 11.2 元甚至更高的價位。
操作建議
針對散戶投資人,對於「宏遠證 (6015) 可以買嗎」這個問題,在此提供以下建議:
考量到目前股價處於反彈初期,且均線出現轉強跡象,目前逢低布局是可行的策略,但需嚴設停損。
1. 分批佈局: 建議投資人可以分批買入,而非一次性將所有資金投入。例如,可以在股價回測至 10.6 元至 10.7 元區間時,先買入一部分。若股價能有效站穩 11.0 元,則可考慮加碼。
2. 嚴設停損: 由於市場存在不確定性,應設定明確的停損點。若股價跌破 10.5 元(略低於 MA20 的現有位置)或出現連續跌破關鍵支撐的訊號,則應果斷出場,避免擴大損失。
3. 關注成交量變化: 留意後續成交量的變化。若股價上漲伴隨成交量溫和放大,則為正面訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
4. 觀察均線糾葛: 持續關注 MA5 和 MA20 的位置關係。若 MA5 能成功向上穿越 MA20,且兩者均線呈現多頭排列,則可視為趨勢確立的訊號,可適度增加持股部位。
5. 風險控管: 任何投資都伴隨風險。宏遠證 (6015) 作為證券股,其股價表現易受整體市場情緒及金融政策影響。投資人應量力而為,並配置適合自身風險承受能力的資金。
總結重申
總而言之,基於近 90 天的股價走勢、移動平均線的轉強跡象以及成交量的配合,預期宏遠證 (6015) 在未來數天至數週有機會呈現震盪偏強的走勢,目標價格區間預計在 10.8 元至 11.2 元。對於散戶投資人,建議在嚴設停損的前提下,採取分批佈局的策略,並密切關注成交量及均線的變化,以把握可能的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
46.28% |
23.44% |
30.21% |
63,872 |
| 2024/10/18 |
46.19% |
23.51% |
30.22% |
63,816 |
| 2024/10/25 |
46.05% |
23.67% |
30.2% |
63,737 |
| 2024/11/01 |
46.17% |
23.71% |
30.05% |
63,699 |
| 2024/11/08 |
45.73% |
23.97% |
30.23% |
63,691 |
| 2024/11/15 |
45.07% |
23.57% |
31.28% |
63,625 |
| 2024/11/22 |
45.24% |
23.49% |
31.21% |
63,627 |
| 2024/11/29 |
45.13% |
22.79% |
32% |
63,637 |
| 2024/12/06 |
45.06% |
22.86% |
32% |
63,658 |
| 2024/12/13 |
45.17% |
23.31% |
31.42% |
63,707 |
| 2024/12/20 |
45.25% |
23.41% |
31.25% |
63,723 |
| 2024/12/27 |
45.16% |
23.52% |
31.24% |
63,729 |
| 2025/01/03 |
45.17% |
23.51% |
31.25% |
63,764 |
| 2025/01/10 |
45.16% |
23.1% |
31.67% |
63,816 |
| 2025/01/17 |
44.96% |
23.22% |
31.75% |
63,857 |
| 2025/01/22 |
44.96% |
22.84% |
32.13% |
63,944 |
| 2025/02/07 |
44.93% |
23.03% |
31.97% |
64,072 |
| 2025/02/14 |
44.78% |
22.49% |
32.67% |
64,227 |
| 2025/02/21 |
44.71% |
22.44% |
32.76% |
64,502 |
| 2025/02/27 |
44.66% |
22.51% |
32.77% |
66,499 |
| 2025/03/07 |
44.81% |
22.51% |
32.6% |
68,358 |
| 2025/03/14 |
45.54% |
22.58% |
31.8% |
70,607 |
| 2025/03/21 |
46.21% |
22.68% |
31.03% |
73,042 |
| 2025/03/28 |
46.1% |
22.76% |
31.05% |
73,010 |
| 2025/04/02 |
45.79% |
22.37% |
31.77% |
72,967 |
| 2025/04/11 |
45.05% |
20.94% |
33.93% |
72,906 |
| 2025/04/18 |
44.47% |
21.11% |
34.34% |
72,789 |
| 2025/04/25 |
44.32% |
21.16% |
34.45% |
72,851 |
| 2025/05/02 |
44.12% |
20.82% |
34.98% |
72,758 |
| 2025/05/09 |
43.85% |
20.74% |
35.35% |
72,591 |
| 2025/05/16 |
43.39% |
20.44% |
36.11% |
72,394 |
| 2025/05/23 |
43.16% |
20.05% |
36.7% |
72,334 |
| 2025/05/29 |
42.88% |
20.03% |
37.03% |
72,262 |
| 2025/06/06 |
42.52% |
19.71% |
37.69% |
72,121 |
| 2025/06/13 |
42.26% |
19.47% |
38.18% |
71,965 |
| 2025/06/20 |
42.09% |
19.58% |
38.26% |
71,868 |
| 2025/06/27 |
41.94% |
19.64% |
38.35% |
71,784 |
| 2025/07/04 |
41.74% |
19.61% |
38.57% |
71,680 |
| 2025/07/11 |
41.65% |
19.74% |
38.54% |
71,607 |
| 2025/07/18 |
41.52% |
19.85% |
38.57% |
71,518 |
| 2025/07/25 |
41.36% |
19.67% |
38.89% |
71,408 |
| 2025/08/01 |
41.18% |
19.36% |
39.37% |
71,352 |
| 2025/08/08 |
40.91% |
19.34% |
39.7% |
71,089 |
| 2025/08/15 |
40.81% |
19.41% |
39.72% |
70,989 |
| 2025/08/22 |
40.67% |
19.39% |
39.85% |
70,870 |
| 2025/08/29 |
40.38% |
19.63% |
39.9% |
70,779 |
| 2025/09/05 |
40.36% |
19.51% |
40.05% |
70,715 |
| 2025/09/12 |
40.2% |
19.66% |
40.08% |
70,576 |
| 2025/09/19 |
40.24% |
19.7% |
39.98% |
70,550 |
| 2025/09/26 |
40.34% |
19.96% |
39.63% |
70,483 |
| 2025/10/03 |
40.36% |
19.98% |
39.58% |
70,466 |
| 2025/10/09 |
40.28% |
20.06% |
39.58% |
70,365 |
| 2025/10/17 |
40.28% |
20.02% |
39.63% |
70,303 |
| 2025/10/23 |
40.32% |
20.04% |
39.56% |
70,257 |
| 2025/10/31 |
40.41% |
19.97% |
39.54% |
70,227 |
| 2025/11/07 |
40.32% |
20.03% |
39.57% |
70,221 |
| 2025/11/14 |
40.21% |
20.17% |
39.56% |
70,188 |
| 2025/11/21 |
40.14% |
19.86% |
39.94% |
70,212 |
| 2025/11/28 |
40.08% |
19.75% |
40.11% |
70,229 |
| 2025/12/05 |
40.06% |
19.53% |
40.34% |
70,244 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!