宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.75 | 10.75 | 10.5 | 10.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 10.75 | 10.8 | 10.75 | 10.75 | 152 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 199 |
| 2025/06/19 | 10.8 | 10.85 | 10.7 | 10.7 | 128 |
| 2025/06/20 | 10.7 | 10.75 | 10.65 | 10.65 | 71 |
| 2025/06/23 | 10.6 | 10.65 | 10.5 | 10.55 | 139 |
| 2025/06/24 | 10.6 | 10.7 | 10.6 | 10.7 | 101 |
| 2025/06/25 | 10.75 | 10.8 | 10.75 | 10.75 | 132 |
| 2025/06/26 | 10.75 | 10.8 | 10.75 | 10.75 | 71 |
| 2025/06/27 | 10.75 | 10.8 | 10.75 | 10.8 | 118 |
| 2025/06/30 | 10.75 | 10.8 | 10.7 | 10.8 | 85 |
| 2025/07/01 | 10.75 | 10.8 | 10.7 | 10.7 | 137 |
| 2025/07/02 | 10.75 | 10.8 | 10.7 | 10.7 | 124 |
| 2025/07/03 | 10.7 | 10.8 | 10.7 | 10.8 | 158 |
| 2025/07/04 | 10.8 | 10.85 | 10.75 | 10.85 | 167 |
| 2025/07/07 | 10.9 | 10.9 | 10.8 | 10.85 | 73 |
| 2025/07/08 | 10.9 | 10.9 | 10.85 | 10.9 | 203 |
| 2025/07/09 | 10.9 | 10.9 | 10.75 | 10.8 | 80 |
| 2025/07/10 | 10.75 | 10.8 | 10.7 | 10.8 | 138 |
| 2025/07/11 | 10.8 | 10.85 | 10.7 | 10.85 | 102 |
| 2025/07/14 | 10.85 | 10.85 | 10.75 | 10.75 | 98 |
| 2025/07/15 | 10.75 | 10.85 | 10.75 | 10.8 | 97 |
| 2025/07/16 | 10.8 | 10.85 | 10.8 | 10.8 | 70 |
| 2025/07/17 | 10.8 | 10.85 | 10.8 | 10.85 | 90 |
| 2025/07/18 | 10.85 | 10.95 | 10.85 | 10.85 | 137 |
| 2025/07/21 | 10.85 | 10.9 | 10.8 | 10.85 | 91 |
| 2025/07/22 | 10.85 | 10.85 | 10.75 | 10.8 | 167 |
| 2025/07/23 | 10.8 | 10.85 | 10.8 | 10.85 | 97 |
| 2025/07/24 | 10.85 | 10.9 | 10.8 | 10.85 | 83 |
| 2025/07/25 | 10.8 | 10.85 | 10.8 | 10.85 | 100 |
| 2025/07/28 | 10.9 | 10.9 | 10.8 | 10.85 | 87 |
| 2025/07/29 | 10.8 | 10.85 | 10.75 | 10.8 | 103 |
| 2025/07/30 | 10.8 | 10.85 | 10.75 | 10.8 | 85 |
| 2025/07/31 | 10.8 | 10.85 | 10.75 | 10.75 | 118 |
| 2025/08/01 | 10.75 | 10.8 | 10.7 | 10.75 | 70 |
| 2025/08/04 | 10.75 | 10.85 | 10.7 | 10.85 | 84 |
| 2025/08/05 | 10.85 | 11.3 | 10.85 | 11.2 | 610 |
| 2025/08/06 | 11.3 | 11.35 | 11.2 | 11.3 | 317 |
| 2025/08/07 | 11.25 | 11.4 | 11.1 | 11.25 | 220 |
| 2025/08/08 | 11.15 | 11.2 | 11.05 | 11.1 | 178 |
| 2025/08/11 | 11.05 | 11.1 | 11 | 11.05 | 188 |
| 2025/08/12 | 11 | 11.1 | 10.95 | 11.1 | 120 |
| 2025/08/13 | 11.05 | 11.15 | 11 | 11.05 | 108 |
| 2025/08/14 | 11.1 | 11.1 | 11 | 11 | 159 |
| 2025/08/15 | 11 | 11.1 | 11 | 11.05 | 152 |
| 2025/08/18 | 11.05 | 11.1 | 11 | 11.05 | 135 |
| 2025/08/19 | 11.15 | 11.15 | 11.05 | 11.1 | 144 |
| 2025/08/20 | 11.05 | 11.2 | 11 | 11.1 | 129 |
| 2025/08/21 | 11.1 | 11.15 | 11.05 | 11.05 | 134 |
| 2025/08/22 | 11 | 11.15 | 11 | 11.05 | 116 |
| 2025/08/25 | 11.05 | 11.15 | 11 | 11.05 | 117 |
| 2025/08/26 | 11 | 11.15 | 11 | 11.05 | 84 |
| 2025/08/27 | 11 | 11.05 | 11 | 11 | 137 |
| 2025/08/28 | 11 | 11.05 | 10.9 | 10.9 | 168 |
| 2025/08/29 | 10.95 | 11.05 | 10.95 | 11.05 | 125 |
| 2025/09/01 | 11 | 11.05 | 10.9 | 10.9 | 143 |
| 2025/09/02 | 10.95 | 10.95 | 10.85 | 10.85 | 91 |
| 2025/09/03 | 10.85 | 10.9 | 10.8 | 10.8 | 105 |
| 2025/09/04 | 10.85 | 10.85 | 10.7 | 10.8 | 136 |
| 2025/09/05 | 10.9 | 11 | 10.85 | 10.95 | 126 |
| 2025/09/08 | 11.05 | 11.2 | 11 | 11 | 195 |
| 2025/09/09 | 11.1 | 11.1 | 10.95 | 11 | 110 |
| 2025/09/10 | 11 | 11.25 | 11 | 11.15 | 233 |
| 2025/09/11 | 11.2 | 11.45 | 11.2 | 11.2 | 370 |
| 2025/09/12 | 11.3 | 11.3 | 11.1 | 11.15 | 249 |
| 2025/09/15 | 11.15 | 11.3 | 10.9 | 10.95 | 374 |
| 2025/09/16 | 11 | 11 | 10.9 | 11 | 167 |
| 2025/09/17 | 10.9 | 10.95 | 10.85 | 10.85 | 205 |
| 2025/09/18 | 10.9 | 10.95 | 10.85 | 10.95 | 96 |
| 2025/09/19 | 11 | 11 | 10.9 | 10.9 | 82 |
| 2025/09/22 | 11 | 11 | 10.9 | 10.9 | 127 |
| 2025/09/23 | 11 | 11 | 10.9 | 10.95 | 132 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 170 |
| 2025/09/25 | 11.05 | 11.15 | 11 | 11.05 | 183 |
| 2025/09/26 | 11 | 11 | 10.9 | 10.95 | 176 |
| 2025/09/30 | 10.95 | 10.95 | 10.8 | 10.85 | 200 |
| 2025/10/01 | 10.9 | 11 | 10.85 | 10.9 | 89 |
| 2025/10/02 | 10.95 | 10.95 | 10.85 | 10.85 | 180 |
| 2025/10/03 | 10.95 | 10.95 | 10.9 | 10.9 | 94 |
| 2025/10/07 | 10.9 | 11.5 | 10.9 | 11.35 | 796 |
| 2025/10/08 | 11.25 | 11.3 | 11.1 | 11.25 | 384 |
| 2025/10/09 | 11.25 | 11.35 | 11.05 | 11.1 | 293 |
| 2025/10/13 | 10.9 | 11 | 10.8 | 10.95 | 207 |
| 2025/10/14 | 11.05 | 11.05 | 10.9 | 10.9 | 182 |
| 2025/10/15 | 10.95 | 11 | 10.9 | 10.9 | 97 |
| 2025/10/16 | 10.95 | 11.05 | 10.95 | 11.05 | 135 |
| 2025/10/17 | 11 | 11.05 | 10.95 | 10.95 | 108 |
| 2025/10/20 | 11 | 11.1 | 10.85 | 10.9 | 198 |
| 2025/10/21 | 10.95 | 11 | 10.9 | 10.95 | 96 |
| 2025/10/22 | 10.95 | 10.95 | 10.9 | 10.95 | 95 |
| 2025/10/23 | 10.9 | 10.95 | 10.9 | 10.95 | 97 |
| 2025/10/27 | 11 | 11 | 10.95 | 11 | 245 |
| 2025/10/28 | 11 | 11 | 10.95 | 11 | 129 |
| 2025/10/29 | 11 | 11 | 10.9 | 10.95 | 189 |
| 2025/10/30 | 11 | 11 | 10.9 | 10.9 | 149 |
| 2025/10/31 | 10.9 | 10.95 | 10.9 | 10.9 | 129 |
| 2025/11/03 | 10.9 | 10.95 | 10.9 | 10.95 | 147 |
| 2025/11/04 | 10.95 | 10.95 | 10.85 | 10.9 | 145 |
| 2025/11/05 | 10.9 | 10.9 | 10.7 | 10.8 | 245 |
| 2025/11/06 | 10.85 | 10.9 | 10.8 | 10.85 | 116 |
| 2025/11/07 | 10.8 | 10.95 | 10.8 | 10.9 | 100 |
| 2025/11/10 | 10.9 | 10.9 | 10.65 | 10.7 | 315 |
| 2025/11/11 | 10.7 | 10.8 | 10.65 | 10.7 | 144 |
| 2025/11/12 | 10.75 | 10.85 | 10.7 | 10.85 | 137 |
| 2025/11/13 | 10.85 | 10.85 | 10.7 | 10.75 | 145 |
| 2025/11/14 | 10.75 | 10.8 | 10.7 | 10.75 | 108 |
| 2025/11/17 | 10.7 | 10.75 | 10.6 | 10.65 | 252 |
| 2025/11/18 | 10.65 | 10.65 | 10.4 | 10.45 | 341 |
| 2025/11/19 | 10.4 | 10.45 | 10.35 | 10.35 | 269 |
| 2025/11/20 | 10.4 | 10.5 | 10.4 | 10.45 | 92 |
| 2025/11/21 | 10.4 | 10.75 | 10.3 | 10.3 | 234 |
| 2025/11/24 | 10.4 | 10.4 | 10.3 | 10.4 | 111 |
| 2025/11/25 | 10.5 | 10.5 | 10.35 | 10.4 | 92 |
| 2025/11/26 | 10.4 | 10.7 | 10.4 | 10.5 | 173 |
| 2025/11/27 | 10.65 | 10.65 | 10.4 | 10.4 | 143 |
| 2025/11/28 | 10.5 | 10.55 | 10.4 | 10.45 | 208 |
| 2025/12/01 | 10.5 | 10.5 | 10.4 | 10.45 | 184 |
| 2025/12/02 | 10.55 | 10.55 | 10.4 | 10.5 | 129 |
| 2025/12/03 | 10.5 | 10.65 | 10.45 | 10.65 | 106 |
| 2025/12/04 | 10.65 | 10.75 | 10.65 | 10.65 | 145 |
| 2025/12/05 | 10.75 | 10.75 | 10.5 | 10.6 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠證 (6015) 股價走勢分析與操作建議 趨勢預測與理…
宏遠證 (6015) 股價走勢分析與操作建議
趨勢預測與理由
基於所提供的 90 天 K 線圖,宏遠證 (6015) 在 2025 年 12 月 5 日的收盤價為 10.78 元。觀察圖表,近期股價呈現止跌反彈的跡象。儘管在 11 月中旬經歷了一波明顯的下跌,但從 11 月下旬開始,股價已連續出現多根綠色(上漲)K 線,並且股價已站上短期均線 MA5(綠色線),MA5 也開始向上彎曲,並有試圖穿越 MA20(黃色線)的趨勢。 成交量方面,在 12 月 5 日觀察到較為明顯的成交量放大,顯示市場對此價位存在一定的承接意願,這也支持了股價短期可能延續反彈的判斷。
未來目標價格區間
考量到股價剛從低檔反彈,且尚需突破前期的整理區間,預計未來數天至數週,宏遠證的股價可能挑戰 10.9 元至 11.2 元的價格區間。 若能順利突破 11.2 元,則有機會進一步向上挑戰更高價位,但需密切關注市場整體氛圍及其他技術指標的配合。
圖表細節分析
K 線走勢
- 下跌趨勢轉折: 該圖表涵蓋了約 90 個交易日的數據。在 2025 年 10 月下旬至 11 月中旬,股價呈現明顯的下跌趨勢,由約 11.3 元下跌至 10.3 元附近。
- 止跌反彈跡象: 從 2025 年 11 月下旬開始,股價出現了明顯的止跌跡象。連續幾根綠色 K 線(上漲)表明買盤力量正在增強。
- 近期表現: 在 2025 年 12 月 5 日,股價收盤於 10.78 元,呈現一根帶有長下影線的綠色 K 線,顯示在下跌過程中遇到支撐並出現買盤介入。
移動平均線 (MA)
- MA5 與 MA20 的交叉: 觀察圖表,短期均線 MA5(綠色線)在經歷一段時間位於 MA20(黃色線)下方後,近期開始明顯上彎,並正逐步接近 MA20。MA5 已經穿越了 MA20,形成金叉,這是股價可能觸底反彈的重要訊號。
- 均線排列: 目前 MA5 處於 MA20 之上,且兩條均線皆有向上趨勢,這通常被視為一個較為樂觀的短期技術指標。
成交量
- 成交量變化: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現持續放大,這可能意味著下跌動能並非非常強勁。
- 反彈時的成交量: 在 12 月 5 日,成交量明顯較前幾日放大,這是一個積極的訊號,表明有較多資金在此價位買入,有助於推動股價進一步上漲。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於宏遠證 (6015) 在當前時點 (2025-12-06),操作建議如下:
- 觀望與分批佈局: 鑑於股價已出現止跌反彈跡象,且技術指標顯示出一定的轉強訊號,散戶投資人可以考慮「逢低分批佈局」。不建議一次性全數買入,而是可以將預計投入的資金分成數部分,在股價回調至較低價位時逐步買入。
- 設定停損點: 由於股價近期才開始反彈,上漲的持續性仍需觀察。建議散戶投資人設定一個明確的停損點。若股價跌破 10.5 元,則應考慮停損出場,以控制潛在的虧損風險。
- 關注關鍵價位: 投資人應密切關注股價能否站穩 10.7 元之上,並試圖突破 10.9 元的壓力。若能有效突破,則可視為進一步上漲的確認。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅基於提供的技術圖表,並未考慮公司的基本面、產業前景、宏觀經濟等其他因素。散戶投資人應自行做好研究,並根據自身的風險承受能力做出投資決策。
趨勢預測與目標區間重申
綜合以上分析,預計宏遠證 (6015) 在未來數天或數週有較大機會延續反彈趨勢。預計的目標價格區間為 10.9 元至 11.2 元。若市場氣氛樂觀且有多頭資金推動,則有機會挑戰更高點位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 46.28% | 23.44% | 30.21% | 63,872 |
| 2024/10/18 | 46.19% | 23.51% | 30.22% | 63,816 |
| 2024/10/25 | 46.05% | 23.67% | 30.2% | 63,737 |
| 2024/11/01 | 46.17% | 23.71% | 30.05% | 63,699 |
| 2024/11/08 | 45.73% | 23.97% | 30.23% | 63,691 |
| 2024/11/15 | 45.07% | 23.57% | 31.28% | 63,625 |
| 2024/11/22 | 45.24% | 23.49% | 31.21% | 63,627 |
| 2024/11/29 | 45.13% | 22.79% | 32% | 63,637 |
| 2024/12/06 | 45.06% | 22.86% | 32% | 63,658 |
| 2024/12/13 | 45.17% | 23.31% | 31.42% | 63,707 |
| 2024/12/20 | 45.25% | 23.41% | 31.25% | 63,723 |
| 2024/12/27 | 45.16% | 23.52% | 31.24% | 63,729 |
| 2025/01/03 | 45.17% | 23.51% | 31.25% | 63,764 |
| 2025/01/10 | 45.16% | 23.1% | 31.67% | 63,816 |
| 2025/01/17 | 44.96% | 23.22% | 31.75% | 63,857 |
| 2025/01/22 | 44.96% | 22.84% | 32.13% | 63,944 |
| 2025/02/07 | 44.93% | 23.03% | 31.97% | 64,072 |
| 2025/02/14 | 44.78% | 22.49% | 32.67% | 64,227 |
| 2025/02/21 | 44.71% | 22.44% | 32.76% | 64,502 |
| 2025/02/27 | 44.66% | 22.51% | 32.77% | 66,499 |
| 2025/03/07 | 44.81% | 22.51% | 32.6% | 68,358 |
| 2025/03/14 | 45.54% | 22.58% | 31.8% | 70,607 |
| 2025/03/21 | 46.21% | 22.68% | 31.03% | 73,042 |
| 2025/03/28 | 46.1% | 22.76% | 31.05% | 73,010 |
| 2025/04/02 | 45.79% | 22.37% | 31.77% | 72,967 |
| 2025/04/11 | 45.05% | 20.94% | 33.93% | 72,906 |
| 2025/04/18 | 44.47% | 21.11% | 34.34% | 72,789 |
| 2025/04/25 | 44.32% | 21.16% | 34.45% | 72,851 |
| 2025/05/02 | 44.12% | 20.82% | 34.98% | 72,758 |
| 2025/05/09 | 43.85% | 20.74% | 35.35% | 72,591 |
| 2025/05/16 | 43.39% | 20.44% | 36.11% | 72,394 |
| 2025/05/23 | 43.16% | 20.05% | 36.7% | 72,334 |
| 2025/05/29 | 42.88% | 20.03% | 37.03% | 72,262 |
| 2025/06/06 | 42.52% | 19.71% | 37.69% | 72,121 |
| 2025/06/13 | 42.26% | 19.47% | 38.18% | 71,965 |
| 2025/06/20 | 42.09% | 19.58% | 38.26% | 71,868 |
| 2025/06/27 | 41.94% | 19.64% | 38.35% | 71,784 |
| 2025/07/04 | 41.74% | 19.61% | 38.57% | 71,680 |
| 2025/07/11 | 41.65% | 19.74% | 38.54% | 71,607 |
| 2025/07/18 | 41.52% | 19.85% | 38.57% | 71,518 |
| 2025/07/25 | 41.36% | 19.67% | 38.89% | 71,408 |
| 2025/08/01 | 41.18% | 19.36% | 39.37% | 71,352 |
| 2025/08/08 | 40.91% | 19.34% | 39.7% | 71,089 |
| 2025/08/15 | 40.81% | 19.41% | 39.72% | 70,989 |
| 2025/08/22 | 40.67% | 19.39% | 39.85% | 70,870 |
| 2025/08/29 | 40.38% | 19.63% | 39.9% | 70,779 |
| 2025/09/05 | 40.36% | 19.51% | 40.05% | 70,715 |
| 2025/09/12 | 40.2% | 19.66% | 40.08% | 70,576 |
| 2025/09/19 | 40.24% | 19.7% | 39.98% | 70,550 |
| 2025/09/26 | 40.34% | 19.96% | 39.63% | 70,483 |
| 2025/10/03 | 40.36% | 19.98% | 39.58% | 70,466 |
| 2025/10/09 | 40.28% | 20.06% | 39.58% | 70,365 |
| 2025/10/17 | 40.28% | 20.02% | 39.63% | 70,303 |
| 2025/10/23 | 40.32% | 20.04% | 39.56% | 70,257 |
| 2025/10/31 | 40.41% | 19.97% | 39.54% | 70,227 |
| 2025/11/07 | 40.32% | 20.03% | 39.57% | 70,221 |
| 2025/11/14 | 40.21% | 20.17% | 39.56% | 70,188 |
| 2025/11/21 | 40.14% | 19.86% | 39.94% | 70,212 |
| 2025/11/28 | 40.08% | 19.75% | 40.11% | 70,229 |
| 2025/12/05 | 40.06% | 19.53% | 40.34% | 70,244 |
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!