宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.65 | 10.75 | 10.65 | 10.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 10.7 | 10.8 | 10.7 | 10.7 | 152 |
| 2025/06/17 | 10.75 | 10.8 | 10.75 | 10.75 | 152 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 199 |
| 2025/06/19 | 10.8 | 10.85 | 10.7 | 10.7 | 128 |
| 2025/06/20 | 10.7 | 10.75 | 10.65 | 10.65 | 71 |
| 2025/06/23 | 10.6 | 10.65 | 10.5 | 10.55 | 139 |
| 2025/06/24 | 10.6 | 10.7 | 10.6 | 10.7 | 101 |
| 2025/06/25 | 10.75 | 10.8 | 10.75 | 10.75 | 132 |
| 2025/06/26 | 10.75 | 10.8 | 10.75 | 10.75 | 71 |
| 2025/06/27 | 10.75 | 10.8 | 10.75 | 10.8 | 118 |
| 2025/06/30 | 10.75 | 10.8 | 10.7 | 10.8 | 85 |
| 2025/07/01 | 10.75 | 10.8 | 10.7 | 10.7 | 137 |
| 2025/07/02 | 10.75 | 10.8 | 10.7 | 10.7 | 124 |
| 2025/07/03 | 10.7 | 10.8 | 10.7 | 10.8 | 158 |
| 2025/07/04 | 10.8 | 10.85 | 10.75 | 10.85 | 167 |
| 2025/07/07 | 10.9 | 10.9 | 10.8 | 10.85 | 73 |
| 2025/07/08 | 10.9 | 10.9 | 10.85 | 10.9 | 203 |
| 2025/07/09 | 10.9 | 10.9 | 10.75 | 10.8 | 80 |
| 2025/07/10 | 10.75 | 10.8 | 10.7 | 10.8 | 138 |
| 2025/07/11 | 10.8 | 10.85 | 10.7 | 10.85 | 102 |
| 2025/07/14 | 10.85 | 10.85 | 10.75 | 10.75 | 98 |
| 2025/07/15 | 10.75 | 10.85 | 10.75 | 10.8 | 97 |
| 2025/07/16 | 10.8 | 10.85 | 10.8 | 10.8 | 70 |
| 2025/07/17 | 10.8 | 10.85 | 10.8 | 10.85 | 90 |
| 2025/07/18 | 10.85 | 10.95 | 10.85 | 10.85 | 137 |
| 2025/07/21 | 10.85 | 10.9 | 10.8 | 10.85 | 91 |
| 2025/07/22 | 10.85 | 10.85 | 10.75 | 10.8 | 167 |
| 2025/07/23 | 10.8 | 10.85 | 10.8 | 10.85 | 97 |
| 2025/07/24 | 10.85 | 10.9 | 10.8 | 10.85 | 83 |
| 2025/07/25 | 10.8 | 10.85 | 10.8 | 10.85 | 100 |
| 2025/07/28 | 10.9 | 10.9 | 10.8 | 10.85 | 87 |
| 2025/07/29 | 10.8 | 10.85 | 10.75 | 10.8 | 103 |
| 2025/07/30 | 10.8 | 10.85 | 10.75 | 10.8 | 85 |
| 2025/07/31 | 10.8 | 10.85 | 10.75 | 10.75 | 118 |
| 2025/08/01 | 10.75 | 10.8 | 10.7 | 10.75 | 70 |
| 2025/08/04 | 10.75 | 10.85 | 10.7 | 10.85 | 84 |
| 2025/08/05 | 10.85 | 11.3 | 10.85 | 11.2 | 610 |
| 2025/08/06 | 11.3 | 11.35 | 11.2 | 11.3 | 317 |
| 2025/08/07 | 11.25 | 11.4 | 11.1 | 11.25 | 220 |
| 2025/08/08 | 11.15 | 11.2 | 11.05 | 11.1 | 178 |
| 2025/08/11 | 11.05 | 11.1 | 11 | 11.05 | 188 |
| 2025/08/12 | 11 | 11.1 | 10.95 | 11.1 | 120 |
| 2025/08/13 | 11.05 | 11.15 | 11 | 11.05 | 108 |
| 2025/08/14 | 11.1 | 11.1 | 11 | 11 | 159 |
| 2025/08/15 | 11 | 11.1 | 11 | 11.05 | 152 |
| 2025/08/18 | 11.05 | 11.1 | 11 | 11.05 | 135 |
| 2025/08/19 | 11.15 | 11.15 | 11.05 | 11.1 | 144 |
| 2025/08/20 | 11.05 | 11.2 | 11 | 11.1 | 129 |
| 2025/08/21 | 11.1 | 11.15 | 11.05 | 11.05 | 134 |
| 2025/08/22 | 11 | 11.15 | 11 | 11.05 | 116 |
| 2025/08/25 | 11.05 | 11.15 | 11 | 11.05 | 117 |
| 2025/08/26 | 11 | 11.15 | 11 | 11.05 | 84 |
| 2025/08/27 | 11 | 11.05 | 11 | 11 | 137 |
| 2025/08/28 | 11 | 11.05 | 10.9 | 10.9 | 168 |
| 2025/08/29 | 10.95 | 11.05 | 10.95 | 11.05 | 125 |
| 2025/09/01 | 11 | 11.05 | 10.9 | 10.9 | 143 |
| 2025/09/02 | 10.95 | 10.95 | 10.85 | 10.85 | 91 |
| 2025/09/03 | 10.85 | 10.9 | 10.8 | 10.8 | 105 |
| 2025/09/04 | 10.85 | 10.85 | 10.7 | 10.8 | 136 |
| 2025/09/05 | 10.9 | 11 | 10.85 | 10.95 | 126 |
| 2025/09/08 | 11.05 | 11.2 | 11 | 11 | 195 |
| 2025/09/09 | 11.1 | 11.1 | 10.95 | 11 | 110 |
| 2025/09/10 | 11 | 11.25 | 11 | 11.15 | 233 |
| 2025/09/11 | 11.2 | 11.45 | 11.2 | 11.2 | 370 |
| 2025/09/12 | 11.3 | 11.3 | 11.1 | 11.15 | 249 |
| 2025/09/15 | 11.15 | 11.3 | 10.9 | 10.95 | 374 |
| 2025/09/16 | 11 | 11 | 10.9 | 11 | 167 |
| 2025/09/17 | 10.9 | 10.95 | 10.85 | 10.85 | 205 |
| 2025/09/18 | 10.9 | 10.95 | 10.85 | 10.95 | 96 |
| 2025/09/19 | 11 | 11 | 10.9 | 10.9 | 82 |
| 2025/09/22 | 11 | 11 | 10.9 | 10.9 | 127 |
| 2025/09/23 | 11 | 11 | 10.9 | 10.95 | 132 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 170 |
| 2025/09/25 | 11.05 | 11.15 | 11 | 11.05 | 183 |
| 2025/09/26 | 11 | 11 | 10.9 | 10.95 | 176 |
| 2025/09/30 | 10.95 | 10.95 | 10.8 | 10.85 | 200 |
| 2025/10/01 | 10.9 | 11 | 10.85 | 10.9 | 89 |
| 2025/10/02 | 10.95 | 10.95 | 10.85 | 10.85 | 180 |
| 2025/10/03 | 10.95 | 10.95 | 10.9 | 10.9 | 94 |
| 2025/10/07 | 10.9 | 11.5 | 10.9 | 11.35 | 796 |
| 2025/10/08 | 11.25 | 11.3 | 11.1 | 11.25 | 384 |
| 2025/10/09 | 11.25 | 11.35 | 11.05 | 11.1 | 293 |
| 2025/10/13 | 10.9 | 11 | 10.8 | 10.95 | 207 |
| 2025/10/14 | 11.05 | 11.05 | 10.9 | 10.9 | 182 |
| 2025/10/15 | 10.95 | 11 | 10.9 | 10.9 | 97 |
| 2025/10/16 | 10.95 | 11.05 | 10.95 | 11.05 | 135 |
| 2025/10/17 | 11 | 11.05 | 10.95 | 10.95 | 108 |
| 2025/10/20 | 11 | 11.1 | 10.85 | 10.9 | 198 |
| 2025/10/21 | 10.95 | 11 | 10.9 | 10.95 | 96 |
| 2025/10/22 | 10.95 | 10.95 | 10.9 | 10.95 | 95 |
| 2025/10/23 | 10.9 | 10.95 | 10.9 | 10.95 | 97 |
| 2025/10/27 | 11 | 11 | 10.95 | 11 | 245 |
| 2025/10/28 | 11 | 11 | 10.95 | 11 | 129 |
| 2025/10/29 | 11 | 11 | 10.9 | 10.95 | 189 |
| 2025/10/30 | 11 | 11 | 10.9 | 10.9 | 149 |
| 2025/10/31 | 10.9 | 10.95 | 10.9 | 10.9 | 129 |
| 2025/11/03 | 10.9 | 10.95 | 10.9 | 10.95 | 147 |
| 2025/11/04 | 10.95 | 10.95 | 10.85 | 10.9 | 145 |
| 2025/11/05 | 10.9 | 10.9 | 10.7 | 10.8 | 245 |
| 2025/11/06 | 10.85 | 10.9 | 10.8 | 10.85 | 116 |
| 2025/11/07 | 10.8 | 10.95 | 10.8 | 10.9 | 100 |
| 2025/11/10 | 10.9 | 10.9 | 10.65 | 10.7 | 315 |
| 2025/11/11 | 10.7 | 10.8 | 10.65 | 10.7 | 144 |
| 2025/11/12 | 10.75 | 10.85 | 10.7 | 10.85 | 137 |
| 2025/11/13 | 10.85 | 10.85 | 10.7 | 10.75 | 145 |
| 2025/11/14 | 10.75 | 10.8 | 10.7 | 10.75 | 108 |
| 2025/11/17 | 10.7 | 10.75 | 10.6 | 10.65 | 252 |
| 2025/11/18 | 10.65 | 10.65 | 10.4 | 10.45 | 341 |
| 2025/11/19 | 10.4 | 10.45 | 10.35 | 10.35 | 269 |
| 2025/11/20 | 10.4 | 10.5 | 10.4 | 10.45 | 92 |
| 2025/11/21 | 10.4 | 10.75 | 10.3 | 10.3 | 234 |
| 2025/11/24 | 10.4 | 10.4 | 10.3 | 10.4 | 111 |
| 2025/11/25 | 10.5 | 10.5 | 10.35 | 10.4 | 92 |
| 2025/11/26 | 10.4 | 10.7 | 10.4 | 10.5 | 173 |
| 2025/11/27 | 10.65 | 10.65 | 10.4 | 10.4 | 143 |
| 2025/11/28 | 10.5 | 10.55 | 10.4 | 10.45 | 208 |
| 2025/12/01 | 10.5 | 10.5 | 10.4 | 10.45 | 184 |
| 2025/12/02 | 10.55 | 10.55 | 10.4 | 10.5 | 129 |
| 2025/12/03 | 10.5 | 10.65 | 10.45 | 10.65 | 106 |
| 2025/12/04 | 10.65 | 10.75 | 10.65 | 10.65 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠證 (6015) 股價趨勢分析與操作建議 基於對宏遠證…
宏遠證 (6015) 股價趨勢分析與操作建議
基於對宏遠證(6015)最近90日K線圖的分析,預計在未來數天或數週內,股價可能面臨持續震盪或小幅反彈的走勢。此判斷主要基於以下觀察:近期股價觸及了近期的低點,並在MA5(5日移動平均線)與MA20(20日移動平均線)的糾纏中,出現了初步的止跌跡象。然而,整體趨勢仍偏弱,上漲動能尚未顯著增強。圖表分析詳情
此圖表展示了宏遠證(6015)自2025年6月13日至2025年12月3日期間的股價走勢,包含日K線、MA5、MA20以及成交量柱狀圖。價格走勢分析
- 長期趨勢:觀察自2025年10月下旬以來,股價呈現明顯的下跌趨勢,MA20也呈現下降趨勢,顯示整體壓力較大。
- 近期反彈跡象:在2025年11月中下旬,股價連續出現下跌,並在2025年11月24日左右觸及近期的低點約10.3元。隨後,股價出現了幾根紅K線(上漲),顯示有買盤介入,試圖止跌。
- 均線糾纏與方向:MA5線在近期(2025年11月下旬至12月初)與MA20線呈現糾纏狀態,這通常意味著市場在多空之間猶豫。MA5線在觸及低點後,開始有微幅上彎的跡象,但尚未形成明確的金叉(MA5上穿MA20),這表示上漲的力度仍顯不足。
- 成交量變化:在股價下跌的末期(2025年11月中下旬),成交量呈現萎縮的狀態,顯示賣壓逐漸減弱。而在近期出現反彈時,成交量有小幅放大的跡象,這可能表明有部分資金開始回補。
- 價格區間:在觀察的90天期間,股價最高點曾觸及11.6元以上(2025年9月中旬),最低點則出現在2025年11月下旬,約在10.3元附近。
未來目標價格區間預測
基於目前的技術指標和成交量變化,預計宏遠證在短期內(未來數天至數週)的目標價格區間可能落在10.4元至10.9元之間。此預測並未考慮突發性的消息面影響,僅基於圖表技術分析。
- 支撐位:若股價回落,第一個較強的支撐位可能在近期低點10.4元附近。
- 壓力位:若股價能順利突破,上方第一個阻力區間可能在10.7元至10.8元,若能有效站穩並突破,則有機會挑戰10.9元。
操作建議
針對散戶投資人對於「宏遠證(6015)可以買嗎」的疑問,給予以下具體操作建議:目前宏遠證(6015)股價處於一個相對的低點區域,且出現了初步的止跌跡象。對於尋求短期操作或波段操作的散戶而言,可以考慮分批佈局,謹慎介入。
- 買進時機:
- 逢低分批買進:不建議一次性全數買入。可以將資金分成2至3份,在股價回測至10.4元附近時,考慮第一筆進場。若股價持續反彈,可在10.6元至10.7元之間考慮第二筆加碼。
- 觀察均線交叉:若MA5能成功且穩健地向上穿越MA20,形成金叉,且伴隨成交量溫和放大,則可視為較為積極的買進訊號。
- 停損點:
- 嚴設停損:由於整體趨勢仍偏弱,股價有可能再次下探。建議將停損點設在10.3元或以下,一旦跌破則果斷出場,避免進一步損失。
- 停利點:
- 波段操作:若股價反彈至10.8元至10.9元區間,且出現明顯的賣壓或漲勢趨緩,可考慮分批獲利了結。
- 觀察趨勢改變:若股價能有效突破11元,並站穩在MA20之上,則可視為趨勢改變的可能訊號,屆時可再評估是否續抱或加碼。
- 風險控管:
- 資金比例:投入的資金不宜超過總資產的10%-15%,以降低單一股票的風險。
- 關注產業消息:宏遠證為證券公司,其股價表現可能與整體股市行情、交易量、利率等因素高度相關。應同步關注相關新聞與產業動態。
總結
宏遠證(6015)在過去一段時間經歷了明顯的回檔,目前股價處於技術性的低檔區域,並展現初步止跌跡象。預計在未來數天或數週內,股價有望在10.4元至10.9元的區間內震盪或小幅反彈。對於散戶投資人而言,建議採取分批、謹慎介入的策略,務必嚴設停損點,並根據股價走勢伺機獲利了結。投資決策應基於自身的風險承受能力及對市場的綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 46.29% | 23.42% | 30.2% | 63,858 |
| 2024/10/11 | 46.28% | 23.44% | 30.21% | 63,872 |
| 2024/10/18 | 46.19% | 23.51% | 30.22% | 63,816 |
| 2024/10/25 | 46.05% | 23.67% | 30.2% | 63,737 |
| 2024/11/01 | 46.17% | 23.71% | 30.05% | 63,699 |
| 2024/11/08 | 45.73% | 23.97% | 30.23% | 63,691 |
| 2024/11/15 | 45.07% | 23.57% | 31.28% | 63,625 |
| 2024/11/22 | 45.24% | 23.49% | 31.21% | 63,627 |
| 2024/11/29 | 45.13% | 22.79% | 32% | 63,637 |
| 2024/12/06 | 45.06% | 22.86% | 32% | 63,658 |
| 2024/12/13 | 45.17% | 23.31% | 31.42% | 63,707 |
| 2024/12/20 | 45.25% | 23.41% | 31.25% | 63,723 |
| 2024/12/27 | 45.16% | 23.52% | 31.24% | 63,729 |
| 2025/01/03 | 45.17% | 23.51% | 31.25% | 63,764 |
| 2025/01/10 | 45.16% | 23.1% | 31.67% | 63,816 |
| 2025/01/17 | 44.96% | 23.22% | 31.75% | 63,857 |
| 2025/01/22 | 44.96% | 22.84% | 32.13% | 63,944 |
| 2025/02/07 | 44.93% | 23.03% | 31.97% | 64,072 |
| 2025/02/14 | 44.78% | 22.49% | 32.67% | 64,227 |
| 2025/02/21 | 44.71% | 22.44% | 32.76% | 64,502 |
| 2025/02/27 | 44.66% | 22.51% | 32.77% | 66,499 |
| 2025/03/07 | 44.81% | 22.51% | 32.6% | 68,358 |
| 2025/03/14 | 45.54% | 22.58% | 31.8% | 70,607 |
| 2025/03/21 | 46.21% | 22.68% | 31.03% | 73,042 |
| 2025/03/28 | 46.1% | 22.76% | 31.05% | 73,010 |
| 2025/04/02 | 45.79% | 22.37% | 31.77% | 72,967 |
| 2025/04/11 | 45.05% | 20.94% | 33.93% | 72,906 |
| 2025/04/18 | 44.47% | 21.11% | 34.34% | 72,789 |
| 2025/04/25 | 44.32% | 21.16% | 34.45% | 72,851 |
| 2025/05/02 | 44.12% | 20.82% | 34.98% | 72,758 |
| 2025/05/09 | 43.85% | 20.74% | 35.35% | 72,591 |
| 2025/05/16 | 43.39% | 20.44% | 36.11% | 72,394 |
| 2025/05/23 | 43.16% | 20.05% | 36.7% | 72,334 |
| 2025/05/29 | 42.88% | 20.03% | 37.03% | 72,262 |
| 2025/06/06 | 42.52% | 19.71% | 37.69% | 72,121 |
| 2025/06/13 | 42.26% | 19.47% | 38.18% | 71,965 |
| 2025/06/20 | 42.09% | 19.58% | 38.26% | 71,868 |
| 2025/06/27 | 41.94% | 19.64% | 38.35% | 71,784 |
| 2025/07/04 | 41.74% | 19.61% | 38.57% | 71,680 |
| 2025/07/11 | 41.65% | 19.74% | 38.54% | 71,607 |
| 2025/07/18 | 41.52% | 19.85% | 38.57% | 71,518 |
| 2025/07/25 | 41.36% | 19.67% | 38.89% | 71,408 |
| 2025/08/01 | 41.18% | 19.36% | 39.37% | 71,352 |
| 2025/08/08 | 40.91% | 19.34% | 39.7% | 71,089 |
| 2025/08/15 | 40.81% | 19.41% | 39.72% | 70,989 |
| 2025/08/22 | 40.67% | 19.39% | 39.85% | 70,870 |
| 2025/08/29 | 40.38% | 19.63% | 39.9% | 70,779 |
| 2025/09/05 | 40.36% | 19.51% | 40.05% | 70,715 |
| 2025/09/12 | 40.2% | 19.66% | 40.08% | 70,576 |
| 2025/09/19 | 40.24% | 19.7% | 39.98% | 70,550 |
| 2025/09/26 | 40.34% | 19.96% | 39.63% | 70,483 |
| 2025/10/03 | 40.36% | 19.98% | 39.58% | 70,466 |
| 2025/10/09 | 40.28% | 20.06% | 39.58% | 70,365 |
| 2025/10/17 | 40.28% | 20.02% | 39.63% | 70,303 |
| 2025/10/23 | 40.32% | 20.04% | 39.56% | 70,257 |
| 2025/10/31 | 40.41% | 19.97% | 39.54% | 70,227 |
| 2025/11/07 | 40.32% | 20.03% | 39.57% | 70,221 |
| 2025/11/14 | 40.21% | 20.17% | 39.56% | 70,188 |
| 2025/11/21 | 40.14% | 19.86% | 39.94% | 70,212 |
| 2025/11/28 | 40.08% | 19.75% | 40.11% | 70,229 |
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!