宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.9 | 10.9 | 10.7 | 10.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 10.6 | 10.7 | 10.6 | 10.6 | 172 |
| 2025/05/16 | 10.6 | 10.7 | 10.55 | 10.6 | 194 |
| 2025/05/19 | 10.6 | 10.6 | 10.5 | 10.5 | 128 |
| 2025/05/20 | 10.55 | 10.65 | 10.55 | 10.6 | 84 |
| 2025/05/21 | 10.6 | 10.65 | 10.5 | 10.55 | 131 |
| 2025/05/22 | 10.35 | 10.45 | 10.3 | 10.4 | 140 |
| 2025/05/23 | 10.45 | 10.55 | 10.45 | 10.5 | 102 |
| 2025/05/26 | 10.4 | 10.55 | 10.4 | 10.45 | 103 |
| 2025/05/27 | 10.5 | 10.6 | 10.45 | 10.5 | 149 |
| 2025/05/28 | 10.6 | 10.65 | 10.55 | 10.6 | 174 |
| 2025/05/29 | 10.6 | 10.75 | 10.55 | 10.65 | 285 |
| 2025/06/02 | 10.6 | 10.65 | 10.55 | 10.6 | 167 |
| 2025/06/03 | 10.65 | 10.75 | 10.55 | 10.55 | 200 |
| 2025/06/04 | 10.6 | 10.75 | 10.6 | 10.7 | 196 |
| 2025/06/05 | 10.7 | 10.75 | 10.65 | 10.7 | 129 |
| 2025/06/06 | 10.65 | 10.8 | 10.65 | 10.75 | 246 |
| 2025/06/09 | 10.75 | 10.8 | 10.7 | 10.75 | 195 |
| 2025/06/10 | 10.8 | 10.85 | 10.8 | 10.8 | 200 |
| 2025/06/11 | 10.8 | 10.8 | 10.65 | 10.7 | 140 |
| 2025/06/12 | 10.7 | 10.8 | 10.7 | 10.75 | 125 |
| 2025/06/13 | 10.7 | 10.8 | 10.7 | 10.7 | 156 |
| 2025/06/16 | 10.7 | 10.8 | 10.7 | 10.7 | 152 |
| 2025/06/17 | 10.75 | 10.8 | 10.75 | 10.75 | 152 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 199 |
| 2025/06/19 | 10.8 | 10.85 | 10.7 | 10.7 | 128 |
| 2025/06/20 | 10.7 | 10.75 | 10.65 | 10.65 | 71 |
| 2025/06/23 | 10.6 | 10.65 | 10.5 | 10.55 | 139 |
| 2025/06/24 | 10.6 | 10.7 | 10.6 | 10.7 | 101 |
| 2025/06/25 | 10.75 | 10.8 | 10.75 | 10.75 | 132 |
| 2025/06/26 | 10.75 | 10.8 | 10.75 | 10.75 | 71 |
| 2025/06/27 | 10.75 | 10.8 | 10.75 | 10.8 | 118 |
| 2025/06/30 | 10.75 | 10.8 | 10.7 | 10.8 | 85 |
| 2025/07/01 | 10.75 | 10.8 | 10.7 | 10.7 | 137 |
| 2025/07/02 | 10.75 | 10.8 | 10.7 | 10.7 | 124 |
| 2025/07/03 | 10.7 | 10.8 | 10.7 | 10.8 | 158 |
| 2025/07/04 | 10.8 | 10.85 | 10.75 | 10.85 | 167 |
| 2025/07/07 | 10.9 | 10.9 | 10.8 | 10.85 | 73 |
| 2025/07/08 | 10.9 | 10.9 | 10.85 | 10.9 | 203 |
| 2025/07/09 | 10.9 | 10.9 | 10.75 | 10.8 | 80 |
| 2025/07/10 | 10.75 | 10.8 | 10.7 | 10.8 | 138 |
| 2025/07/11 | 10.8 | 10.85 | 10.7 | 10.85 | 102 |
| 2025/07/14 | 10.85 | 10.85 | 10.75 | 10.75 | 98 |
| 2025/07/15 | 10.75 | 10.85 | 10.75 | 10.8 | 97 |
| 2025/07/16 | 10.8 | 10.85 | 10.8 | 10.8 | 70 |
| 2025/07/17 | 10.8 | 10.85 | 10.8 | 10.85 | 90 |
| 2025/07/18 | 10.85 | 10.95 | 10.85 | 10.85 | 137 |
| 2025/07/21 | 10.85 | 10.9 | 10.8 | 10.85 | 91 |
| 2025/07/22 | 10.85 | 10.85 | 10.75 | 10.8 | 167 |
| 2025/07/23 | 10.8 | 10.85 | 10.8 | 10.85 | 97 |
| 2025/07/24 | 10.85 | 10.9 | 10.8 | 10.85 | 83 |
| 2025/07/25 | 10.8 | 10.85 | 10.8 | 10.85 | 100 |
| 2025/07/28 | 10.9 | 10.9 | 10.8 | 10.85 | 87 |
| 2025/07/29 | 10.8 | 10.85 | 10.75 | 10.8 | 103 |
| 2025/07/30 | 10.8 | 10.85 | 10.75 | 10.8 | 85 |
| 2025/07/31 | 10.8 | 10.85 | 10.75 | 10.75 | 118 |
| 2025/08/01 | 10.75 | 10.8 | 10.7 | 10.75 | 70 |
| 2025/08/04 | 10.75 | 10.85 | 10.7 | 10.85 | 84 |
| 2025/08/05 | 10.85 | 11.3 | 10.85 | 11.2 | 610 |
| 2025/08/06 | 11.3 | 11.35 | 11.2 | 11.3 | 317 |
| 2025/08/07 | 11.25 | 11.4 | 11.1 | 11.25 | 220 |
| 2025/08/08 | 11.15 | 11.2 | 11.05 | 11.1 | 178 |
| 2025/08/11 | 11.05 | 11.1 | 11 | 11.05 | 188 |
| 2025/08/12 | 11 | 11.1 | 10.95 | 11.1 | 120 |
| 2025/08/13 | 11.05 | 11.15 | 11 | 11.05 | 108 |
| 2025/08/14 | 11.1 | 11.1 | 11 | 11 | 159 |
| 2025/08/15 | 11 | 11.1 | 11 | 11.05 | 152 |
| 2025/08/18 | 11.05 | 11.1 | 11 | 11.05 | 135 |
| 2025/08/19 | 11.15 | 11.15 | 11.05 | 11.1 | 144 |
| 2025/08/20 | 11.05 | 11.2 | 11 | 11.1 | 129 |
| 2025/08/21 | 11.1 | 11.15 | 11.05 | 11.05 | 134 |
| 2025/08/22 | 11 | 11.15 | 11 | 11.05 | 116 |
| 2025/08/25 | 11.05 | 11.15 | 11 | 11.05 | 117 |
| 2025/08/26 | 11 | 11.15 | 11 | 11.05 | 84 |
| 2025/08/27 | 11 | 11.05 | 11 | 11 | 137 |
| 2025/08/28 | 11 | 11.05 | 10.9 | 10.9 | 168 |
| 2025/08/29 | 10.95 | 11.05 | 10.95 | 11.05 | 125 |
| 2025/09/01 | 11 | 11.05 | 10.9 | 10.9 | 143 |
| 2025/09/02 | 10.95 | 10.95 | 10.85 | 10.85 | 91 |
| 2025/09/03 | 10.85 | 10.9 | 10.8 | 10.8 | 105 |
| 2025/09/04 | 10.85 | 10.85 | 10.7 | 10.8 | 136 |
| 2025/09/05 | 10.9 | 11 | 10.85 | 10.95 | 126 |
| 2025/09/08 | 11.05 | 11.2 | 11 | 11 | 195 |
| 2025/09/09 | 11.1 | 11.1 | 10.95 | 11 | 110 |
| 2025/09/10 | 11 | 11.25 | 11 | 11.15 | 233 |
| 2025/09/11 | 11.2 | 11.45 | 11.2 | 11.2 | 370 |
| 2025/09/12 | 11.3 | 11.3 | 11.1 | 11.15 | 249 |
| 2025/09/15 | 11.15 | 11.3 | 10.9 | 10.95 | 374 |
| 2025/09/16 | 11 | 11 | 10.9 | 11 | 167 |
| 2025/09/17 | 10.9 | 10.95 | 10.85 | 10.85 | 205 |
| 2025/09/18 | 10.9 | 10.95 | 10.85 | 10.95 | 96 |
| 2025/09/19 | 11 | 11 | 10.9 | 10.9 | 82 |
| 2025/09/22 | 11 | 11 | 10.9 | 10.9 | 127 |
| 2025/09/23 | 11 | 11 | 10.9 | 10.95 | 132 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 170 |
| 2025/09/25 | 11.05 | 11.15 | 11 | 11.05 | 183 |
| 2025/09/26 | 11 | 11 | 10.9 | 10.95 | 176 |
| 2025/09/30 | 10.95 | 10.95 | 10.8 | 10.85 | 200 |
| 2025/10/01 | 10.9 | 11 | 10.85 | 10.9 | 89 |
| 2025/10/02 | 10.95 | 10.95 | 10.85 | 10.85 | 180 |
| 2025/10/03 | 10.95 | 10.95 | 10.9 | 10.9 | 94 |
| 2025/10/07 | 10.9 | 11.5 | 10.9 | 11.35 | 796 |
| 2025/10/08 | 11.25 | 11.3 | 11.1 | 11.25 | 384 |
| 2025/10/09 | 11.25 | 11.35 | 11.05 | 11.1 | 293 |
| 2025/10/13 | 10.9 | 11 | 10.8 | 10.95 | 207 |
| 2025/10/14 | 11.05 | 11.05 | 10.9 | 10.9 | 182 |
| 2025/10/15 | 10.95 | 11 | 10.9 | 10.9 | 97 |
| 2025/10/16 | 10.95 | 11.05 | 10.95 | 11.05 | 135 |
| 2025/10/17 | 11 | 11.05 | 10.95 | 10.95 | 108 |
| 2025/10/20 | 11 | 11.1 | 10.85 | 10.9 | 198 |
| 2025/10/21 | 10.95 | 11 | 10.9 | 10.95 | 96 |
| 2025/10/22 | 10.95 | 10.95 | 10.9 | 10.95 | 95 |
| 2025/10/23 | 10.9 | 10.95 | 10.9 | 10.95 | 97 |
| 2025/10/27 | 11 | 11 | 10.95 | 11 | 245 |
| 2025/10/28 | 11 | 11 | 10.95 | 11 | 129 |
| 2025/10/29 | 11 | 11 | 10.9 | 10.95 | 189 |
| 2025/10/30 | 11 | 11 | 10.9 | 10.9 | 149 |
| 2025/10/31 | 10.9 | 10.95 | 10.9 | 10.9 | 129 |
| 2025/11/03 | 10.9 | 10.95 | 10.9 | 10.95 | 147 |
| 2025/11/04 | 10.95 | 10.95 | 10.85 | 10.9 | 145 |
| 2025/11/05 | 10.9 | 10.9 | 10.7 | 10.8 | 245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠證 (6015) 近 90 日股價走勢分析 根據宏遠證…
宏遠證 (6015) 近 90 日股價走勢分析
根據宏遠證 (6015) 在 2025 年 11 月 3 日為止的最近 90 日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷未來數天至數週,該股票股價趨勢預期將呈現盤整格局,略偏上漲。主要理由為:近期股價已逐漸站穩 MA20 均線之上,且 MA5 均線亦呈現緩步向上趨勢,並多次於回測 MA20 後獲得支撐。成交量方面,雖然近期波動不大,但並未出現明顯的法人或主力出貨跡象。圖表細節分析
該圖表展示了宏遠證 (6015) 從 2025 年 5 月 13 日至 2025 年 11 月 3 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及每日成交量柱狀圖。
時間範圍 股價趨勢概述 MA5 與 MA20 關係 成交量變化 關鍵價位觀察 2025/05/13 - 2025/07/02 股價呈現穩步上漲趨勢,從約 10.3 元逐步攀升至 10.8 元上方。期間有多次拉回,但均能快速收復失地。 MA5 始終位於 MA20 之上,形成黃金交叉,顯示多頭力道相對強勁。 成交量呈現緩步增加,顯示市場關注度逐漸提升。 此階段低點約在 10.3 元,高點約在 10.85 元。 2025/07/11 - 2025/08/11 股價出現一波較明顯的上漲,最高觸及約 11.4 元,隨後進行整理,股價在 11 元至 11.2 元區間波動。 MA5 與 MA20 經歷了一段時間的糾纏,之後 MA5 曾一度跌破 MA20,但很快又重新站回,顯示多空在此區域爭奪激烈。 在 7 月底出現一波成交量放大,伴隨股價上漲。8 月份成交量趨於平穩。 此階段的關鍵壓力區約在 11.4 元,支撐區約在 10.9 元。 2025/08/20 - 2025/09/30 股價再次挑戰新高,並在 11.2 元至 11.5 元區間震盪,期間出現了兩根帶有長上影線的紅色 K 線,顯示上檔賣壓較重。隨後股價回落至 MA20 附近。 MA5 呈現區間震盪,多次穿越 MA20,呈現糾纏狀態。 在 9 月下旬出現了非常顯著的成交量放大,股價卻未能有效突破,隨後股價快速回落。 11.5 元成為一個重要的壓力點,而 MA20 則扮演著重要的支撐角色。 2025/10/13 - 2025/11/03 股價在 MA20 附近展開橫盤整理,整體波動幅度收斂。股價在 10.8 元至 11.0 元之間徘徊。最後幾個交易日,股價呈現緩步向上跡象,並企圖突破 MA5。 MA5 緩步向上,MA20 則相對平緩,兩條均線逐漸靠攏。 成交量普遍較低,顯示市場觀望氣氛濃厚,缺乏明確的推升動能。 10.8 元成為重要的支撐,而 MA20 大約位於 10.95 元附近。 未來目標價格區間
基於上述分析,預計未來數天至數週,宏遠證 (6015) 的股價可能在 10.85 元至 11.30 元 的區間內波動。若能成功突破 11.30 元的短期壓力,則有機會挑戰 11.45 元甚至更高。然而,若未能有效突破,則可能在 10.80 元附近獲得支撐。操作建議(針對散戶投資人)
關於「宏遠證 (6015) 可以買嗎」的疑問,現階段操作建議應採取謹慎樂觀的態度。 * 逢低承接,分批佈局:由於股價已多次在 MA20 附近獲得支撐,且 MA5 呈現緩步向上,散戶投資人若看好該股票,可考慮在股價回調至 10.85 元至 10.95 元區間時,分批買入。 * 設定停損點:為了規避風險,建議設定一個明確的停損點,例如跌破 10.75 元則考慮出場,以控制潛在虧損。 * 觀察成交量變化:若股價在未來出現明顯的成交量放大,且伴隨股價上漲,則可視為進一步買進的訊號。反之,若成交量放大但股價未能有效上漲,則需謹慎。 * 關注基本面與消息面:技術分析提供的是市場行為的訊號,但公司的基本面(如營收、獲利能力、產業前景)及市場消息(如政策變化、產業趨勢)同樣重要。投資人應結合多方面資訊進行決策。 * 切勿過度追高:由於近期股價在高檔整理,且上檔壓力存在,不建議散戶投資人在股價快速拉升至 11.20 元以上時追高買入,以免陷入短期套牢的風險。結論重申
綜合來看,宏遠證 (6015) 在近期走勢上顯示出穩定的跡象,預計未來數天至數週將維持盤整略偏上漲的格局。目標價格區間初步預設在 10.85 元至 11.30 元 。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的策略,並密切關注成交量的變化及相關基本面消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.61% | 23.45% | 29.87% | 63,982 |
| 2024/09/27 | 46.3% | 23.76% | 29.88% | 63,871 |
| 2024/10/04 | 46.29% | 23.42% | 30.2% | 63,858 |
| 2024/10/11 | 46.28% | 23.44% | 30.21% | 63,872 |
| 2024/10/18 | 46.19% | 23.51% | 30.22% | 63,816 |
| 2024/10/25 | 46.05% | 23.67% | 30.2% | 63,737 |
| 2024/11/01 | 46.17% | 23.71% | 30.05% | 63,699 |
| 2024/11/08 | 45.73% | 23.97% | 30.23% | 63,691 |
| 2024/11/15 | 45.07% | 23.57% | 31.28% | 63,625 |
| 2024/11/22 | 45.24% | 23.49% | 31.21% | 63,627 |
| 2024/11/29 | 45.13% | 22.79% | 32% | 63,637 |
| 2024/12/06 | 45.06% | 22.86% | 32% | 63,658 |
| 2024/12/13 | 45.17% | 23.31% | 31.42% | 63,707 |
| 2024/12/20 | 45.25% | 23.41% | 31.25% | 63,723 |
| 2024/12/27 | 45.16% | 23.52% | 31.24% | 63,729 |
| 2025/01/03 | 45.17% | 23.51% | 31.25% | 63,764 |
| 2025/01/10 | 45.16% | 23.1% | 31.67% | 63,816 |
| 2025/01/17 | 44.96% | 23.22% | 31.75% | 63,857 |
| 2025/01/22 | 44.96% | 22.84% | 32.13% | 63,944 |
| 2025/02/07 | 44.93% | 23.03% | 31.97% | 64,072 |
| 2025/02/14 | 44.78% | 22.49% | 32.67% | 64,227 |
| 2025/02/21 | 44.71% | 22.44% | 32.76% | 64,502 |
| 2025/02/27 | 44.66% | 22.51% | 32.77% | 66,499 |
| 2025/03/07 | 44.81% | 22.51% | 32.6% | 68,358 |
| 2025/03/14 | 45.54% | 22.58% | 31.8% | 70,607 |
| 2025/03/21 | 46.21% | 22.68% | 31.03% | 73,042 |
| 2025/03/28 | 46.1% | 22.76% | 31.05% | 73,010 |
| 2025/04/02 | 45.79% | 22.37% | 31.77% | 72,967 |
| 2025/04/11 | 45.05% | 20.94% | 33.93% | 72,906 |
| 2025/04/18 | 44.47% | 21.11% | 34.34% | 72,789 |
| 2025/04/25 | 44.32% | 21.16% | 34.45% | 72,851 |
| 2025/05/02 | 44.12% | 20.82% | 34.98% | 72,758 |
| 2025/05/09 | 43.85% | 20.74% | 35.35% | 72,591 |
| 2025/05/16 | 43.39% | 20.44% | 36.11% | 72,394 |
| 2025/05/23 | 43.16% | 20.05% | 36.7% | 72,334 |
| 2025/05/29 | 42.88% | 20.03% | 37.03% | 72,262 |
| 2025/06/06 | 42.52% | 19.71% | 37.69% | 72,121 |
| 2025/06/13 | 42.26% | 19.47% | 38.18% | 71,965 |
| 2025/06/20 | 42.09% | 19.58% | 38.26% | 71,868 |
| 2025/06/27 | 41.94% | 19.64% | 38.35% | 71,784 |
| 2025/07/04 | 41.74% | 19.61% | 38.57% | 71,680 |
| 2025/07/11 | 41.65% | 19.74% | 38.54% | 71,607 |
| 2025/07/18 | 41.52% | 19.85% | 38.57% | 71,518 |
| 2025/07/25 | 41.36% | 19.67% | 38.89% | 71,408 |
| 2025/08/01 | 41.18% | 19.36% | 39.37% | 71,352 |
| 2025/08/08 | 40.91% | 19.34% | 39.7% | 71,089 |
| 2025/08/15 | 40.81% | 19.41% | 39.72% | 70,989 |
| 2025/08/22 | 40.67% | 19.39% | 39.85% | 70,870 |
| 2025/08/29 | 40.38% | 19.63% | 39.9% | 70,779 |
| 2025/09/05 | 40.36% | 19.51% | 40.05% | 70,715 |
| 2025/09/12 | 40.2% | 19.66% | 40.08% | 70,576 |
| 2025/09/19 | 40.24% | 19.7% | 39.98% | 70,550 |
| 2025/09/26 | 40.34% | 19.96% | 39.63% | 70,483 |
| 2025/10/03 | 40.36% | 19.98% | 39.58% | 70,466 |
| 2025/10/09 | 40.28% | 20.06% | 39.58% | 70,365 |
| 2025/10/17 | 40.28% | 20.02% | 39.63% | 70,303 |
| 2025/10/23 | 40.32% | 20.04% | 39.56% | 70,257 |
| 2025/10/31 | 40.41% | 19.97% | 39.54% | 70,227 |
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!