宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.5 | 10.55 | 10.4 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 10.8 | 10.85 | 10.8 | 10.8 | 200 |
| 2025/06/11 | 10.8 | 10.8 | 10.65 | 10.7 | 140 |
| 2025/06/12 | 10.7 | 10.8 | 10.7 | 10.75 | 125 |
| 2025/06/13 | 10.7 | 10.8 | 10.7 | 10.7 | 156 |
| 2025/06/16 | 10.7 | 10.8 | 10.7 | 10.7 | 152 |
| 2025/06/17 | 10.75 | 10.8 | 10.75 | 10.75 | 152 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 199 |
| 2025/06/19 | 10.8 | 10.85 | 10.7 | 10.7 | 128 |
| 2025/06/20 | 10.7 | 10.75 | 10.65 | 10.65 | 71 |
| 2025/06/23 | 10.6 | 10.65 | 10.5 | 10.55 | 139 |
| 2025/06/24 | 10.6 | 10.7 | 10.6 | 10.7 | 101 |
| 2025/06/25 | 10.75 | 10.8 | 10.75 | 10.75 | 132 |
| 2025/06/26 | 10.75 | 10.8 | 10.75 | 10.75 | 71 |
| 2025/06/27 | 10.75 | 10.8 | 10.75 | 10.8 | 118 |
| 2025/06/30 | 10.75 | 10.8 | 10.7 | 10.8 | 85 |
| 2025/07/01 | 10.75 | 10.8 | 10.7 | 10.7 | 137 |
| 2025/07/02 | 10.75 | 10.8 | 10.7 | 10.7 | 124 |
| 2025/07/03 | 10.7 | 10.8 | 10.7 | 10.8 | 158 |
| 2025/07/04 | 10.8 | 10.85 | 10.75 | 10.85 | 167 |
| 2025/07/07 | 10.9 | 10.9 | 10.8 | 10.85 | 73 |
| 2025/07/08 | 10.9 | 10.9 | 10.85 | 10.9 | 203 |
| 2025/07/09 | 10.9 | 10.9 | 10.75 | 10.8 | 80 |
| 2025/07/10 | 10.75 | 10.8 | 10.7 | 10.8 | 138 |
| 2025/07/11 | 10.8 | 10.85 | 10.7 | 10.85 | 102 |
| 2025/07/14 | 10.85 | 10.85 | 10.75 | 10.75 | 98 |
| 2025/07/15 | 10.75 | 10.85 | 10.75 | 10.8 | 97 |
| 2025/07/16 | 10.8 | 10.85 | 10.8 | 10.8 | 70 |
| 2025/07/17 | 10.8 | 10.85 | 10.8 | 10.85 | 90 |
| 2025/07/18 | 10.85 | 10.95 | 10.85 | 10.85 | 137 |
| 2025/07/21 | 10.85 | 10.9 | 10.8 | 10.85 | 91 |
| 2025/07/22 | 10.85 | 10.85 | 10.75 | 10.8 | 167 |
| 2025/07/23 | 10.8 | 10.85 | 10.8 | 10.85 | 97 |
| 2025/07/24 | 10.85 | 10.9 | 10.8 | 10.85 | 83 |
| 2025/07/25 | 10.8 | 10.85 | 10.8 | 10.85 | 100 |
| 2025/07/28 | 10.9 | 10.9 | 10.8 | 10.85 | 87 |
| 2025/07/29 | 10.8 | 10.85 | 10.75 | 10.8 | 103 |
| 2025/07/30 | 10.8 | 10.85 | 10.75 | 10.8 | 85 |
| 2025/07/31 | 10.8 | 10.85 | 10.75 | 10.75 | 118 |
| 2025/08/01 | 10.75 | 10.8 | 10.7 | 10.75 | 70 |
| 2025/08/04 | 10.75 | 10.85 | 10.7 | 10.85 | 84 |
| 2025/08/05 | 10.85 | 11.3 | 10.85 | 11.2 | 610 |
| 2025/08/06 | 11.3 | 11.35 | 11.2 | 11.3 | 317 |
| 2025/08/07 | 11.25 | 11.4 | 11.1 | 11.25 | 220 |
| 2025/08/08 | 11.15 | 11.2 | 11.05 | 11.1 | 178 |
| 2025/08/11 | 11.05 | 11.1 | 11 | 11.05 | 188 |
| 2025/08/12 | 11 | 11.1 | 10.95 | 11.1 | 120 |
| 2025/08/13 | 11.05 | 11.15 | 11 | 11.05 | 108 |
| 2025/08/14 | 11.1 | 11.1 | 11 | 11 | 159 |
| 2025/08/15 | 11 | 11.1 | 11 | 11.05 | 152 |
| 2025/08/18 | 11.05 | 11.1 | 11 | 11.05 | 135 |
| 2025/08/19 | 11.15 | 11.15 | 11.05 | 11.1 | 144 |
| 2025/08/20 | 11.05 | 11.2 | 11 | 11.1 | 129 |
| 2025/08/21 | 11.1 | 11.15 | 11.05 | 11.05 | 134 |
| 2025/08/22 | 11 | 11.15 | 11 | 11.05 | 116 |
| 2025/08/25 | 11.05 | 11.15 | 11 | 11.05 | 117 |
| 2025/08/26 | 11 | 11.15 | 11 | 11.05 | 84 |
| 2025/08/27 | 11 | 11.05 | 11 | 11 | 137 |
| 2025/08/28 | 11 | 11.05 | 10.9 | 10.9 | 168 |
| 2025/08/29 | 10.95 | 11.05 | 10.95 | 11.05 | 125 |
| 2025/09/01 | 11 | 11.05 | 10.9 | 10.9 | 143 |
| 2025/09/02 | 10.95 | 10.95 | 10.85 | 10.85 | 91 |
| 2025/09/03 | 10.85 | 10.9 | 10.8 | 10.8 | 105 |
| 2025/09/04 | 10.85 | 10.85 | 10.7 | 10.8 | 136 |
| 2025/09/05 | 10.9 | 11 | 10.85 | 10.95 | 126 |
| 2025/09/08 | 11.05 | 11.2 | 11 | 11 | 195 |
| 2025/09/09 | 11.1 | 11.1 | 10.95 | 11 | 110 |
| 2025/09/10 | 11 | 11.25 | 11 | 11.15 | 233 |
| 2025/09/11 | 11.2 | 11.45 | 11.2 | 11.2 | 370 |
| 2025/09/12 | 11.3 | 11.3 | 11.1 | 11.15 | 249 |
| 2025/09/15 | 11.15 | 11.3 | 10.9 | 10.95 | 374 |
| 2025/09/16 | 11 | 11 | 10.9 | 11 | 167 |
| 2025/09/17 | 10.9 | 10.95 | 10.85 | 10.85 | 205 |
| 2025/09/18 | 10.9 | 10.95 | 10.85 | 10.95 | 96 |
| 2025/09/19 | 11 | 11 | 10.9 | 10.9 | 82 |
| 2025/09/22 | 11 | 11 | 10.9 | 10.9 | 127 |
| 2025/09/23 | 11 | 11 | 10.9 | 10.95 | 132 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 170 |
| 2025/09/25 | 11.05 | 11.15 | 11 | 11.05 | 183 |
| 2025/09/26 | 11 | 11 | 10.9 | 10.95 | 176 |
| 2025/09/30 | 10.95 | 10.95 | 10.8 | 10.85 | 200 |
| 2025/10/01 | 10.9 | 11 | 10.85 | 10.9 | 89 |
| 2025/10/02 | 10.95 | 10.95 | 10.85 | 10.85 | 180 |
| 2025/10/03 | 10.95 | 10.95 | 10.9 | 10.9 | 94 |
| 2025/10/07 | 10.9 | 11.5 | 10.9 | 11.35 | 796 |
| 2025/10/08 | 11.25 | 11.3 | 11.1 | 11.25 | 384 |
| 2025/10/09 | 11.25 | 11.35 | 11.05 | 11.1 | 293 |
| 2025/10/13 | 10.9 | 11 | 10.8 | 10.95 | 207 |
| 2025/10/14 | 11.05 | 11.05 | 10.9 | 10.9 | 182 |
| 2025/10/15 | 10.95 | 11 | 10.9 | 10.9 | 97 |
| 2025/10/16 | 10.95 | 11.05 | 10.95 | 11.05 | 135 |
| 2025/10/17 | 11 | 11.05 | 10.95 | 10.95 | 108 |
| 2025/10/20 | 11 | 11.1 | 10.85 | 10.9 | 198 |
| 2025/10/21 | 10.95 | 11 | 10.9 | 10.95 | 96 |
| 2025/10/22 | 10.95 | 10.95 | 10.9 | 10.95 | 95 |
| 2025/10/23 | 10.9 | 10.95 | 10.9 | 10.95 | 97 |
| 2025/10/27 | 11 | 11 | 10.95 | 11 | 245 |
| 2025/10/28 | 11 | 11 | 10.95 | 11 | 129 |
| 2025/10/29 | 11 | 11 | 10.9 | 10.95 | 189 |
| 2025/10/30 | 11 | 11 | 10.9 | 10.9 | 149 |
| 2025/10/31 | 10.9 | 10.95 | 10.9 | 10.9 | 129 |
| 2025/11/03 | 10.9 | 10.95 | 10.9 | 10.95 | 147 |
| 2025/11/04 | 10.95 | 10.95 | 10.85 | 10.9 | 145 |
| 2025/11/05 | 10.9 | 10.9 | 10.7 | 10.8 | 245 |
| 2025/11/06 | 10.85 | 10.9 | 10.8 | 10.85 | 116 |
| 2025/11/07 | 10.8 | 10.95 | 10.8 | 10.9 | 100 |
| 2025/11/10 | 10.9 | 10.9 | 10.65 | 10.7 | 315 |
| 2025/11/11 | 10.7 | 10.8 | 10.65 | 10.7 | 144 |
| 2025/11/12 | 10.75 | 10.85 | 10.7 | 10.85 | 137 |
| 2025/11/13 | 10.85 | 10.85 | 10.7 | 10.75 | 145 |
| 2025/11/14 | 10.75 | 10.8 | 10.7 | 10.75 | 108 |
| 2025/11/17 | 10.7 | 10.75 | 10.6 | 10.65 | 252 |
| 2025/11/18 | 10.65 | 10.65 | 10.4 | 10.45 | 341 |
| 2025/11/19 | 10.4 | 10.45 | 10.35 | 10.35 | 269 |
| 2025/11/20 | 10.4 | 10.5 | 10.4 | 10.45 | 92 |
| 2025/11/21 | 10.4 | 10.75 | 10.3 | 10.3 | 234 |
| 2025/11/24 | 10.4 | 10.4 | 10.3 | 10.4 | 111 |
| 2025/11/25 | 10.5 | 10.5 | 10.35 | 10.4 | 92 |
| 2025/11/26 | 10.4 | 10.7 | 10.4 | 10.5 | 173 |
| 2025/11/27 | 10.65 | 10.65 | 10.4 | 10.4 | 143 |
| 2025/11/28 | 10.5 | 10.55 | 10.4 | 10.45 | 208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠證 (6015) 股價走勢分析與預測 趨勢判斷與理由 …
宏遠證 (6015) 股價走勢分析與預測
趨勢判斷與理由
根據宏遠證 (6015) 在 2025 年 11 月 28 日最後交易日的 K 線圖與相關技術指標分析,可以預期在未來數天至數週內,股價有機會出現反彈上漲的趨勢。
此判斷主要基於以下幾個關鍵觀察:
- 股價觸及低點後出現止跌跡象: 從圖表中可見,宏遠證在 2025 年 11 月下旬經歷了一段明顯的下跌走勢,股價一度探至 10.3 元附近。然而,在 11 月 28 日的最後一個交易日,股價以一根帶有下影線的綠色 K 線(下跌)作收,且收盤價(約 10.45 元)相較於最低點已有明顯回升。這顯示在該價位區間,逢低承接的買盤力量正在逐漸增強,市場的賣壓有減緩的跡象。
- MA5 與 MA20 的關係: 短期移動平均線 (MA5,綠色線) 在近期持續向下,而長期移動平均線 (MA20,橘黃色線) 亦呈現下滑趨勢。然而,在 11 月 28 日,MA5 的跌勢似乎有趨緩的跡象,與 MA20 的差距在收斂。若未來幾日 MA5 能止跌並開始緩慢爬升,甚至有機會與 MA20 形成黃金交叉,則將是股價轉強的重要訊號。
- 成交量變化: 雖然圖表中的成交量柱狀圖顯示,在 11 月 28 日的成交量並未出現異常放大的跡象,但若股價反彈過程中伴隨著成交量的溫和放大,將進一步確認上漲動能。目前階段,成交量尚未成為阻礙反彈的主要因素。
- 歷史走勢對比: 回顧圖表中的歷史走勢,宏遠證在經歷明顯下跌後,亦曾出現過一波反彈。目前的價位點位似乎已接近上一波反彈的起始點附近,具備一定的支撐潛力。
未來目標價格區間
基於上述分析,若宏遠證股價能成功站穩並展開反彈,預計在未來數週內,可能觸及的目標價格區間約在 10.7 元至 11.0 元之間。此區間的判斷考量了近期 MA20 的位置以及前期整理的水平,若能突破此區間,則有機會挑戰更高的價位,但初步目標將以此為界。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,投資決策應基於自身的風險承受能力、資金狀況以及投資目標。針對宏遠證 (6015),在當前時點,筆者建議採取謹慎樂觀的態度。
針對「可以買嗎」的回答:
- 若您為積極型投資人,且能接受較高的風險: 可考慮在股價初步站穩 10.4 元上方、出現明顯止跌訊號時,分批少量布局。觀察 MA5 是否開始有轉折跡象,並留意成交量的變化。但務必設定好停損點,例如若股價跌破 10.2 元,則應嚴格執行停損。
- 若您為穩健型投資人,偏好較低風險: 建議可先觀察,待股價確立站穩並突破 MA20(約 10.9-11.0 元附近),且成交量能配合放大時,再考慮進場。此時的進場點位雖然較高,但相對風險較低,較有機會參與到一波較明顯的上漲。
- 不建議追高: 在股價經歷大幅下跌後,雖然有反彈機會,但若出現急漲且成交量未能持續放大,則需謹慎,避免追在高點。
具體操作建議:
- 分批買進: 無論是採哪種策略,都建議採用分批買進的方式,降低單次進場的風險。
- 設定停損: 投資前務必設定好明確的停損點,並嚴格執行。在圖表中,10.2 元附近可視為一個重要的技術支撐位,若有效跌破,則應立即出場。
- 觀察指標: 持續關注 MA5 與 MA20 的交叉情況,以及成交量的變化。若出現與預期不符的訊號,應及時調整策略。
- 考量基本面: 技術分析僅是判斷股價走勢的工具之一。投資人仍應關注宏遠證的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
基於宏遠證 (6015) 於 2025 年 11 月 28 日的技術指標分析,預計在未來數天至數週內,股價有較高的機率出現反彈上漲。初步的目標價格區間設定在 10.7 元至 11.0 元。
對於散戶投資人,建議採取謹慎樂觀的態度,可考慮在股價止跌企穩後分批布局,並務必嚴設停損點,以控制風險。穩健型投資人可等待股價明確突破關鍵技術關卡後再伺機進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.61% | 23.45% | 29.87% | 63,982 |
| 2024/09/27 | 46.3% | 23.76% | 29.88% | 63,871 |
| 2024/10/04 | 46.29% | 23.42% | 30.2% | 63,858 |
| 2024/10/11 | 46.28% | 23.44% | 30.21% | 63,872 |
| 2024/10/18 | 46.19% | 23.51% | 30.22% | 63,816 |
| 2024/10/25 | 46.05% | 23.67% | 30.2% | 63,737 |
| 2024/11/01 | 46.17% | 23.71% | 30.05% | 63,699 |
| 2024/11/08 | 45.73% | 23.97% | 30.23% | 63,691 |
| 2024/11/15 | 45.07% | 23.57% | 31.28% | 63,625 |
| 2024/11/22 | 45.24% | 23.49% | 31.21% | 63,627 |
| 2024/11/29 | 45.13% | 22.79% | 32% | 63,637 |
| 2024/12/06 | 45.06% | 22.86% | 32% | 63,658 |
| 2024/12/13 | 45.17% | 23.31% | 31.42% | 63,707 |
| 2024/12/20 | 45.25% | 23.41% | 31.25% | 63,723 |
| 2024/12/27 | 45.16% | 23.52% | 31.24% | 63,729 |
| 2025/01/03 | 45.17% | 23.51% | 31.25% | 63,764 |
| 2025/01/10 | 45.16% | 23.1% | 31.67% | 63,816 |
| 2025/01/17 | 44.96% | 23.22% | 31.75% | 63,857 |
| 2025/01/22 | 44.96% | 22.84% | 32.13% | 63,944 |
| 2025/02/07 | 44.93% | 23.03% | 31.97% | 64,072 |
| 2025/02/14 | 44.78% | 22.49% | 32.67% | 64,227 |
| 2025/02/21 | 44.71% | 22.44% | 32.76% | 64,502 |
| 2025/02/27 | 44.66% | 22.51% | 32.77% | 66,499 |
| 2025/03/07 | 44.81% | 22.51% | 32.6% | 68,358 |
| 2025/03/14 | 45.54% | 22.58% | 31.8% | 70,607 |
| 2025/03/21 | 46.21% | 22.68% | 31.03% | 73,042 |
| 2025/03/28 | 46.1% | 22.76% | 31.05% | 73,010 |
| 2025/04/02 | 45.79% | 22.37% | 31.77% | 72,967 |
| 2025/04/11 | 45.05% | 20.94% | 33.93% | 72,906 |
| 2025/04/18 | 44.47% | 21.11% | 34.34% | 72,789 |
| 2025/04/25 | 44.32% | 21.16% | 34.45% | 72,851 |
| 2025/05/02 | 44.12% | 20.82% | 34.98% | 72,758 |
| 2025/05/09 | 43.85% | 20.74% | 35.35% | 72,591 |
| 2025/05/16 | 43.39% | 20.44% | 36.11% | 72,394 |
| 2025/05/23 | 43.16% | 20.05% | 36.7% | 72,334 |
| 2025/05/29 | 42.88% | 20.03% | 37.03% | 72,262 |
| 2025/06/06 | 42.52% | 19.71% | 37.69% | 72,121 |
| 2025/06/13 | 42.26% | 19.47% | 38.18% | 71,965 |
| 2025/06/20 | 42.09% | 19.58% | 38.26% | 71,868 |
| 2025/06/27 | 41.94% | 19.64% | 38.35% | 71,784 |
| 2025/07/04 | 41.74% | 19.61% | 38.57% | 71,680 |
| 2025/07/11 | 41.65% | 19.74% | 38.54% | 71,607 |
| 2025/07/18 | 41.52% | 19.85% | 38.57% | 71,518 |
| 2025/07/25 | 41.36% | 19.67% | 38.89% | 71,408 |
| 2025/08/01 | 41.18% | 19.36% | 39.37% | 71,352 |
| 2025/08/08 | 40.91% | 19.34% | 39.7% | 71,089 |
| 2025/08/15 | 40.81% | 19.41% | 39.72% | 70,989 |
| 2025/08/22 | 40.67% | 19.39% | 39.85% | 70,870 |
| 2025/08/29 | 40.38% | 19.63% | 39.9% | 70,779 |
| 2025/09/05 | 40.36% | 19.51% | 40.05% | 70,715 |
| 2025/09/12 | 40.2% | 19.66% | 40.08% | 70,576 |
| 2025/09/19 | 40.24% | 19.7% | 39.98% | 70,550 |
| 2025/09/26 | 40.34% | 19.96% | 39.63% | 70,483 |
| 2025/10/03 | 40.36% | 19.98% | 39.58% | 70,466 |
| 2025/10/09 | 40.28% | 20.06% | 39.58% | 70,365 |
| 2025/10/17 | 40.28% | 20.02% | 39.63% | 70,303 |
| 2025/10/23 | 40.32% | 20.04% | 39.56% | 70,257 |
| 2025/10/31 | 40.41% | 19.97% | 39.54% | 70,227 |
| 2025/11/07 | 40.32% | 20.03% | 39.57% | 70,221 |
| 2025/11/14 | 40.21% | 20.17% | 39.56% | 70,188 |
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!