宏遠證（6015）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.5 |
10.55 |
10.4 |
10.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
10.8 |
10.85 |
10.8 |
10.8 |
200 |
| 2025/06/11 |
10.8 |
10.8 |
10.65 |
10.7 |
140 |
| 2025/06/12 |
10.7 |
10.8 |
10.7 |
10.75 |
125 |
| 2025/06/13 |
10.7 |
10.8 |
10.7 |
10.7 |
156 |
| 2025/06/16 |
10.7 |
10.8 |
10.7 |
10.7 |
152 |
| 2025/06/17 |
10.75 |
10.8 |
10.75 |
10.75 |
152 |
| 2025/06/18 |
10.75 |
10.8 |
10.7 |
10.75 |
199 |
| 2025/06/19 |
10.8 |
10.85 |
10.7 |
10.7 |
128 |
| 2025/06/20 |
10.7 |
10.75 |
10.65 |
10.65 |
71 |
| 2025/06/23 |
10.6 |
10.65 |
10.5 |
10.55 |
139 |
| 2025/06/24 |
10.6 |
10.7 |
10.6 |
10.7 |
101 |
| 2025/06/25 |
10.75 |
10.8 |
10.75 |
10.75 |
132 |
| 2025/06/26 |
10.75 |
10.8 |
10.75 |
10.75 |
71 |
| 2025/06/27 |
10.75 |
10.8 |
10.75 |
10.8 |
118 |
| 2025/06/30 |
10.75 |
10.8 |
10.7 |
10.8 |
85 |
| 2025/07/01 |
10.75 |
10.8 |
10.7 |
10.7 |
137 |
| 2025/07/02 |
10.75 |
10.8 |
10.7 |
10.7 |
124 |
| 2025/07/03 |
10.7 |
10.8 |
10.7 |
10.8 |
158 |
| 2025/07/04 |
10.8 |
10.85 |
10.75 |
10.85 |
167 |
| 2025/07/07 |
10.9 |
10.9 |
10.8 |
10.85 |
73 |
| 2025/07/08 |
10.9 |
10.9 |
10.85 |
10.9 |
203 |
| 2025/07/09 |
10.9 |
10.9 |
10.75 |
10.8 |
80 |
| 2025/07/10 |
10.75 |
10.8 |
10.7 |
10.8 |
138 |
| 2025/07/11 |
10.8 |
10.85 |
10.7 |
10.85 |
102 |
| 2025/07/14 |
10.85 |
10.85 |
10.75 |
10.75 |
98 |
| 2025/07/15 |
10.75 |
10.85 |
10.75 |
10.8 |
97 |
| 2025/07/16 |
10.8 |
10.85 |
10.8 |
10.8 |
70 |
| 2025/07/17 |
10.8 |
10.85 |
10.8 |
10.85 |
90 |
| 2025/07/18 |
10.85 |
10.95 |
10.85 |
10.85 |
137 |
| 2025/07/21 |
10.85 |
10.9 |
10.8 |
10.85 |
91 |
| 2025/07/22 |
10.85 |
10.85 |
10.75 |
10.8 |
167 |
| 2025/07/23 |
10.8 |
10.85 |
10.8 |
10.85 |
97 |
| 2025/07/24 |
10.85 |
10.9 |
10.8 |
10.85 |
83 |
| 2025/07/25 |
10.8 |
10.85 |
10.8 |
10.85 |
100 |
| 2025/07/28 |
10.9 |
10.9 |
10.8 |
10.85 |
87 |
| 2025/07/29 |
10.8 |
10.85 |
10.75 |
10.8 |
103 |
| 2025/07/30 |
10.8 |
10.85 |
10.75 |
10.8 |
85 |
| 2025/07/31 |
10.8 |
10.85 |
10.75 |
10.75 |
118 |
| 2025/08/01 |
10.75 |
10.8 |
10.7 |
10.75 |
70 |
| 2025/08/04 |
10.75 |
10.85 |
10.7 |
10.85 |
84 |
| 2025/08/05 |
10.85 |
11.3 |
10.85 |
11.2 |
610 |
| 2025/08/06 |
11.3 |
11.35 |
11.2 |
11.3 |
317 |
| 2025/08/07 |
11.25 |
11.4 |
11.1 |
11.25 |
220 |
| 2025/08/08 |
11.15 |
11.2 |
11.05 |
11.1 |
178 |
| 2025/08/11 |
11.05 |
11.1 |
11 |
11.05 |
188 |
| 2025/08/12 |
11 |
11.1 |
10.95 |
11.1 |
120 |
| 2025/08/13 |
11.05 |
11.15 |
11 |
11.05 |
108 |
| 2025/08/14 |
11.1 |
11.1 |
11 |
11 |
159 |
| 2025/08/15 |
11 |
11.1 |
11 |
11.05 |
152 |
| 2025/08/18 |
11.05 |
11.1 |
11 |
11.05 |
135 |
| 2025/08/19 |
11.15 |
11.15 |
11.05 |
11.1 |
144 |
| 2025/08/20 |
11.05 |
11.2 |
11 |
11.1 |
129 |
| 2025/08/21 |
11.1 |
11.15 |
11.05 |
11.05 |
134 |
| 2025/08/22 |
11 |
11.15 |
11 |
11.05 |
116 |
| 2025/08/25 |
11.05 |
11.15 |
11 |
11.05 |
117 |
| 2025/08/26 |
11 |
11.15 |
11 |
11.05 |
84 |
| 2025/08/27 |
11 |
11.05 |
11 |
11 |
137 |
| 2025/08/28 |
11 |
11.05 |
10.9 |
10.9 |
168 |
| 2025/08/29 |
10.95 |
11.05 |
10.95 |
11.05 |
125 |
| 2025/09/01 |
11 |
11.05 |
10.9 |
10.9 |
143 |
| 2025/09/02 |
10.95 |
10.95 |
10.85 |
10.85 |
91 |
| 2025/09/03 |
10.85 |
10.9 |
10.8 |
10.8 |
105 |
| 2025/09/04 |
10.85 |
10.85 |
10.7 |
10.8 |
136 |
| 2025/09/05 |
10.9 |
11 |
10.85 |
10.95 |
126 |
| 2025/09/08 |
11.05 |
11.2 |
11 |
11 |
195 |
| 2025/09/09 |
11.1 |
11.1 |
10.95 |
11 |
110 |
| 2025/09/10 |
11 |
11.25 |
11 |
11.15 |
233 |
| 2025/09/11 |
11.2 |
11.45 |
11.2 |
11.2 |
370 |
| 2025/09/12 |
11.3 |
11.3 |
11.1 |
11.15 |
249 |
| 2025/09/15 |
11.15 |
11.3 |
10.9 |
10.95 |
374 |
| 2025/09/16 |
11 |
11 |
10.9 |
11 |
167 |
| 2025/09/17 |
10.9 |
10.95 |
10.85 |
10.85 |
205 |
| 2025/09/18 |
10.9 |
10.95 |
10.85 |
10.95 |
96 |
| 2025/09/19 |
11 |
11 |
10.9 |
10.9 |
82 |
| 2025/09/22 |
11 |
11 |
10.9 |
10.9 |
127 |
| 2025/09/23 |
11 |
11 |
10.9 |
10.95 |
132 |
| 2025/09/24 |
11 |
11.1 |
10.95 |
11 |
170 |
| 2025/09/25 |
11.05 |
11.15 |
11 |
11.05 |
183 |
| 2025/09/26 |
11 |
11 |
10.9 |
10.95 |
176 |
| 2025/09/30 |
10.95 |
10.95 |
10.8 |
10.85 |
200 |
| 2025/10/01 |
10.9 |
11 |
10.85 |
10.9 |
89 |
| 2025/10/02 |
10.95 |
10.95 |
10.85 |
10.85 |
180 |
| 2025/10/03 |
10.95 |
10.95 |
10.9 |
10.9 |
94 |
| 2025/10/07 |
10.9 |
11.5 |
10.9 |
11.35 |
796 |
| 2025/10/08 |
11.25 |
11.3 |
11.1 |
11.25 |
384 |
| 2025/10/09 |
11.25 |
11.35 |
11.05 |
11.1 |
293 |
| 2025/10/13 |
10.9 |
11 |
10.8 |
10.95 |
207 |
| 2025/10/14 |
11.05 |
11.05 |
10.9 |
10.9 |
182 |
| 2025/10/15 |
10.95 |
11 |
10.9 |
10.9 |
97 |
| 2025/10/16 |
10.95 |
11.05 |
10.95 |
11.05 |
135 |
| 2025/10/17 |
11 |
11.05 |
10.95 |
10.95 |
108 |
| 2025/10/20 |
11 |
11.1 |
10.85 |
10.9 |
198 |
| 2025/10/21 |
10.95 |
11 |
10.9 |
10.95 |
96 |
| 2025/10/22 |
10.95 |
10.95 |
10.9 |
10.95 |
95 |
| 2025/10/23 |
10.9 |
10.95 |
10.9 |
10.95 |
97 |
| 2025/10/27 |
11 |
11 |
10.95 |
11 |
245 |
| 2025/10/28 |
11 |
11 |
10.95 |
11 |
129 |
| 2025/10/29 |
11 |
11 |
10.9 |
10.95 |
189 |
| 2025/10/30 |
11 |
11 |
10.9 |
10.9 |
149 |
| 2025/10/31 |
10.9 |
10.95 |
10.9 |
10.9 |
129 |
| 2025/11/03 |
10.9 |
10.95 |
10.9 |
10.95 |
147 |
| 2025/11/04 |
10.95 |
10.95 |
10.85 |
10.9 |
145 |
| 2025/11/05 |
10.9 |
10.9 |
10.7 |
10.8 |
245 |
| 2025/11/06 |
10.85 |
10.9 |
10.8 |
10.85 |
116 |
| 2025/11/07 |
10.8 |
10.95 |
10.8 |
10.9 |
100 |
| 2025/11/10 |
10.9 |
10.9 |
10.65 |
10.7 |
315 |
| 2025/11/11 |
10.7 |
10.8 |
10.65 |
10.7 |
144 |
| 2025/11/12 |
10.75 |
10.85 |
10.7 |
10.85 |
137 |
| 2025/11/13 |
10.85 |
10.85 |
10.7 |
10.75 |
145 |
| 2025/11/14 |
10.75 |
10.8 |
10.7 |
10.75 |
108 |
| 2025/11/17 |
10.7 |
10.75 |
10.6 |
10.65 |
252 |
| 2025/11/18 |
10.65 |
10.65 |
10.4 |
10.45 |
341 |
| 2025/11/19 |
10.4 |
10.45 |
10.35 |
10.35 |
269 |
| 2025/11/20 |
10.4 |
10.5 |
10.4 |
10.45 |
92 |
| 2025/11/21 |
10.4 |
10.75 |
10.3 |
10.3 |
234 |
| 2025/11/24 |
10.4 |
10.4 |
10.3 |
10.4 |
111 |
| 2025/11/25 |
10.5 |
10.5 |
10.35 |
10.4 |
92 |
| 2025/11/26 |
10.4 |
10.7 |
10.4 |
10.5 |
173 |
| 2025/11/27 |
10.65 |
10.65 |
10.4 |
10.4 |
143 |
| 2025/11/28 |
10.5 |
10.55 |
10.4 |
10.45 |
208 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏遠證 (6015) 股價走勢分析與預測
綜合分析宏遠證 …
宏遠證 (6015) 股價走勢分析與預測
綜合分析宏遠證 (6015) 近 90 天的股價表現，考量到其近期走勢、技術指標以及量價關係，預計未來數天至數週，該股票股價將呈現溫和上漲趨勢。此判斷的理由主要基於以下觀察：
首先，從日 K 線圖來看，儘管近期股價經歷了一段下跌，但從 2025 年 11 月 20 日左右開始，股價出現了止跌跡象，並伴隨著明顯的反彈。在 2025 年 11 月 28 日的最後一個交易日，股價收盤價處於相對較高的位置，且留有上影線，顯示買盤積極。
其次，移動平均線 (MA) 指標顯示，短期均線 (MA5，綠色線) 在近期逐漸走平並有向上彎曲的跡象，而長期均線 (MA20，黃色線) 則呈現緩慢下降後趨於平緩的態勢。在 2025 年 11 月 28 日，MA5 似乎即將或已經穿越 MA20，這通常被視為一個潛在的看漲訊號，預示著短期動能正在增強。
再者，成交量柱狀圖顯示，在 11 月 20 日之後，成交量有明顯的增加，尤其是在股價反彈的過程中，成交量的放大通常代表著市場對此價位的認可和進一步推升的意願。雖然成交量尚未達到歷史最高水平，但其回升趨勢支持了價格上漲的可能性。
最後，對比先前價格區間，股價在 2025 年 10 月上旬曾觸及 11.4 元附近的高點，隨後進入了下跌趨勢。目前的技術指標和量價配合，暗示著股價可能正在逐步擺脫前期的頹勢，並朝向之前的阻力區域進行測試。
預計目標價格區間
基於上述分析，預計在未來數天至數週內，宏遠證 (6015) 的股價有機會挑戰並可能突破 11.2 元的近期阻力位。考量到前波高點以及市場可能的反應，一個較為合理的目標價格區間可能落在 11.3 元至 11.5 元之間。此預測是基於當前技術指標的初步訊號，實際走勢仍可能受市場情緒、消息面等因素影響。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，應基於自身的風險承受能力、資金狀況以及投資目標來做出決定。
針對宏遠證 (6015)，基於目前的分析，可以視為一個具有潛在買入機會的標的，但需謹慎操作。
* 關注短期買入時機： 若股價能有效站穩 10.8 元之上，並持續呈現價漲量增的格局，可考慮分批少量進場。
* 設定停損點： 由於股價波動性依然存在，建議在買入時設定一個明確的停損點，例如跌破 MA20 或 10.6 元時考慮出場，以控制潛在損失。
* 分批獲利了結： 若股價順利上漲至目標區間，建議散戶投資人可以考慮分批獲利了結，例如在觸及 11.3 元時先賣出一部分，若能續創新高則再持有，實現利潤入袋。
* 留意基本面與消息面： 技術分析僅為輔助工具，實際投資仍需關注宏遠證的基本面表現（如公司營收、獲利能力、產業前景等）以及可能影響股價的重大消息。
總體而言，宏遠證 (6015) 在近期展現出止跌回升的跡象，技術指標也初步發出看漲訊號。對於風險承受能力較高的投資人，可以考慮伺機進場。
總結與重申
宏遠證 (6015) 在 2025 年 11 月 28 日的股價走勢，結合 MA5 與 MA20 的交叉趨勢及成交量的回升，預示著未來數天至數週內，股價有望溫和上漲。預計的目標價格區間為 11.3 元至 11.5 元。散戶投資人若考慮買入，建議採取分批進場、嚴格設停損、分批獲利了結的策略，並同步關注基本面及消息面資訊。
| 指標 |
數值 (2025-11-28) |
近期趨勢 |
對股價預測的影響 |
| 收盤價 |
約 10.85 元 (預估，圖表上目測) |
止跌反彈 |
積極 |
| MA5 (短期均線) |
約 10.75 元 (預估) |
向上彎曲，即將或已穿越 MA20 |
積極 |
| MA20 (長期均線) |
約 10.8 元 (預估) |
緩慢下降後趨於平緩 |
中性偏積極 |
| 成交量 |
相較前期有所增加 |
回升趨勢 |
積極 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.61% |
23.45% |
29.87% |
63,982 |
| 2024/09/27 |
46.3% |
23.76% |
29.88% |
63,871 |
| 2024/10/04 |
46.29% |
23.42% |
30.2% |
63,858 |
| 2024/10/11 |
46.28% |
23.44% |
30.21% |
63,872 |
| 2024/10/18 |
46.19% |
23.51% |
30.22% |
63,816 |
| 2024/10/25 |
46.05% |
23.67% |
30.2% |
63,737 |
| 2024/11/01 |
46.17% |
23.71% |
30.05% |
63,699 |
| 2024/11/08 |
45.73% |
23.97% |
30.23% |
63,691 |
| 2024/11/15 |
45.07% |
23.57% |
31.28% |
63,625 |
| 2024/11/22 |
45.24% |
23.49% |
31.21% |
63,627 |
| 2024/11/29 |
45.13% |
22.79% |
32% |
63,637 |
| 2024/12/06 |
45.06% |
22.86% |
32% |
63,658 |
| 2024/12/13 |
45.17% |
23.31% |
31.42% |
63,707 |
| 2024/12/20 |
45.25% |
23.41% |
31.25% |
63,723 |
| 2024/12/27 |
45.16% |
23.52% |
31.24% |
63,729 |
| 2025/01/03 |
45.17% |
23.51% |
31.25% |
63,764 |
| 2025/01/10 |
45.16% |
23.1% |
31.67% |
63,816 |
| 2025/01/17 |
44.96% |
23.22% |
31.75% |
63,857 |
| 2025/01/22 |
44.96% |
22.84% |
32.13% |
63,944 |
| 2025/02/07 |
44.93% |
23.03% |
31.97% |
64,072 |
| 2025/02/14 |
44.78% |
22.49% |
32.67% |
64,227 |
| 2025/02/21 |
44.71% |
22.44% |
32.76% |
64,502 |
| 2025/02/27 |
44.66% |
22.51% |
32.77% |
66,499 |
| 2025/03/07 |
44.81% |
22.51% |
32.6% |
68,358 |
| 2025/03/14 |
45.54% |
22.58% |
31.8% |
70,607 |
| 2025/03/21 |
46.21% |
22.68% |
31.03% |
73,042 |
| 2025/03/28 |
46.1% |
22.76% |
31.05% |
73,010 |
| 2025/04/02 |
45.79% |
22.37% |
31.77% |
72,967 |
| 2025/04/11 |
45.05% |
20.94% |
33.93% |
72,906 |
| 2025/04/18 |
44.47% |
21.11% |
34.34% |
72,789 |
| 2025/04/25 |
44.32% |
21.16% |
34.45% |
72,851 |
| 2025/05/02 |
44.12% |
20.82% |
34.98% |
72,758 |
| 2025/05/09 |
43.85% |
20.74% |
35.35% |
72,591 |
| 2025/05/16 |
43.39% |
20.44% |
36.11% |
72,394 |
| 2025/05/23 |
43.16% |
20.05% |
36.7% |
72,334 |
| 2025/05/29 |
42.88% |
20.03% |
37.03% |
72,262 |
| 2025/06/06 |
42.52% |
19.71% |
37.69% |
72,121 |
| 2025/06/13 |
42.26% |
19.47% |
38.18% |
71,965 |
| 2025/06/20 |
42.09% |
19.58% |
38.26% |
71,868 |
| 2025/06/27 |
41.94% |
19.64% |
38.35% |
71,784 |
| 2025/07/04 |
41.74% |
19.61% |
38.57% |
71,680 |
| 2025/07/11 |
41.65% |
19.74% |
38.54% |
71,607 |
| 2025/07/18 |
41.52% |
19.85% |
38.57% |
71,518 |
| 2025/07/25 |
41.36% |
19.67% |
38.89% |
71,408 |
| 2025/08/01 |
41.18% |
19.36% |
39.37% |
71,352 |
| 2025/08/08 |
40.91% |
19.34% |
39.7% |
71,089 |
| 2025/08/15 |
40.81% |
19.41% |
39.72% |
70,989 |
| 2025/08/22 |
40.67% |
19.39% |
39.85% |
70,870 |
| 2025/08/29 |
40.38% |
19.63% |
39.9% |
70,779 |
| 2025/09/05 |
40.36% |
19.51% |
40.05% |
70,715 |
| 2025/09/12 |
40.2% |
19.66% |
40.08% |
70,576 |
| 2025/09/19 |
40.24% |
19.7% |
39.98% |
70,550 |
| 2025/09/26 |
40.34% |
19.96% |
39.63% |
70,483 |
| 2025/10/03 |
40.36% |
19.98% |
39.58% |
70,466 |
| 2025/10/09 |
40.28% |
20.06% |
39.58% |
70,365 |
| 2025/10/17 |
40.28% |
20.02% |
39.63% |
70,303 |
| 2025/10/23 |
40.32% |
20.04% |
39.56% |
70,257 |
| 2025/10/31 |
40.41% |
19.97% |
39.54% |
70,227 |
| 2025/11/07 |
40.32% |
20.03% |
39.57% |
70,221 |
| 2025/11/14 |
40.21% |
20.17% |
39.56% |
70,188 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!