大洋-KY(5907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.94 | 5.95 | 5.89 | 5.91 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 6.84 | 6.94 | 6.74 | 6.77 | 220 |
| 2025/06/18 | 6.75 | 6.82 | 6.74 | 6.75 | 74 |
| 2025/06/19 | 6.72 | 6.72 | 6.25 | 6.39 | 359 |
| 2025/06/20 | 6.31 | 6.54 | 6.31 | 6.36 | 157 |
| 2025/06/23 | 6.36 | 6.36 | 6.24 | 6.27 | 81 |
| 2025/06/24 | 6.27 | 6.43 | 6.27 | 6.32 | 57 |
| 2025/06/25 | 6.39 | 6.48 | 6.31 | 6.36 | 63 |
| 2025/06/26 | 6.46 | 6.66 | 6.45 | 6.56 | 150 |
| 2025/06/27 | 6.6 | 6.6 | 6.47 | 6.47 | 150 |
| 2025/06/30 | 6.57 | 6.57 | 6.33 | 6.33 | 107 |
| 2025/07/01 | 6.34 | 6.55 | 6.33 | 6.41 | 90 |
| 2025/07/02 | 6.41 | 6.47 | 6.4 | 6.41 | 43 |
| 2025/07/03 | 6.43 | 6.6 | 6.42 | 6.58 | 152 |
| 2025/07/04 | 6.65 | 6.65 | 6.37 | 6.38 | 131 |
| 2025/07/07 | 6.38 | 6.44 | 6.34 | 6.35 | 62 |
| 2025/07/08 | 6.33 | 6.41 | 6.3 | 6.35 | 36 |
| 2025/07/09 | 6.34 | 6.53 | 6.34 | 6.45 | 75 |
| 2025/07/10 | 6.45 | 6.5 | 6.38 | 6.5 | 61 |
| 2025/07/11 | 6.37 | 6.5 | 6.36 | 6.5 | 38 |
| 2025/07/14 | 6.44 | 6.46 | 6.39 | 6.39 | 63 |
| 2025/07/15 | 6.33 | 6.43 | 6.33 | 6.4 | 44 |
| 2025/07/16 | 6.4 | 6.43 | 6.36 | 6.36 | 73 |
| 2025/07/17 | 6.37 | 6.48 | 6.3 | 6.37 | 152 |
| 2025/07/18 | 6.4 | 6.43 | 6.37 | 6.38 | 100 |
| 2025/07/21 | 6.41 | 6.42 | 6.37 | 6.39 | 105 |
| 2025/07/22 | 6.47 | 6.48 | 6.34 | 6.41 | 135 |
| 2025/07/23 | 6.4 | 6.53 | 6.39 | 6.4 | 156 |
| 2025/07/24 | 6.59 | 6.59 | 6.38 | 6.4 | 153 |
| 2025/07/25 | 6.42 | 6.44 | 6.39 | 6.39 | 106 |
| 2025/07/28 | 6.4 | 6.49 | 6.38 | 6.38 | 89 |
| 2025/07/29 | 6.46 | 6.57 | 6.37 | 6.37 | 272 |
| 2025/07/30 | 6.4 | 6.44 | 6.37 | 6.39 | 74 |
| 2025/07/31 | 6.42 | 6.42 | 6.37 | 6.38 | 78 |
| 2025/08/01 | 6.35 | 6.38 | 6.3 | 6.38 | 119 |
| 2025/08/04 | 6.33 | 6.39 | 6.32 | 6.37 | 90 |
| 2025/08/05 | 6.35 | 6.37 | 6.34 | 6.35 | 127 |
| 2025/08/06 | 6.35 | 6.36 | 6.33 | 6.36 | 111 |
| 2025/08/07 | 6.37 | 6.37 | 6.32 | 6.36 | 99 |
| 2025/08/08 | 6.36 | 6.37 | 6.25 | 6.25 | 171 |
| 2025/08/11 | 6.25 | 6.34 | 5.95 | 6.03 | 326 |
| 2025/08/12 | 5.92 | 6.05 | 5.87 | 5.99 | 219 |
| 2025/08/13 | 6 | 6.14 | 6 | 6.05 | 125 |
| 2025/08/14 | 6.05 | 6.24 | 6.05 | 6.18 | 92 |
| 2025/08/15 | 6.17 | 6.22 | 6.1 | 6.11 | 76 |
| 2025/08/18 | 6.12 | 6.5 | 6.12 | 6.28 | 278 |
| 2025/08/19 | 6.26 | 6.3 | 6.2 | 6.26 | 91 |
| 2025/08/20 | 6.19 | 6.24 | 6.05 | 6.11 | 152 |
| 2025/08/21 | 6.17 | 6.27 | 6.15 | 6.24 | 75 |
| 2025/08/22 | 6.23 | 6.29 | 6.14 | 6.16 | 121 |
| 2025/08/25 | 6.2 | 6.23 | 6.12 | 6.13 | 107 |
| 2025/08/26 | 6.21 | 6.21 | 6.09 | 6.13 | 110 |
| 2025/08/27 | 6.13 | 6.23 | 6.12 | 6.14 | 123 |
| 2025/08/28 | 6.17 | 6.17 | 6.05 | 6.06 | 180 |
| 2025/08/29 | 6.1 | 6.16 | 5.92 | 6 | 260 |
| 2025/09/01 | 6.13 | 6.13 | 6 | 6.07 | 120 |
| 2025/09/02 | 6.03 | 6.12 | 6.03 | 6.09 | 64 |
| 2025/09/03 | 6.08 | 6.13 | 6.04 | 6.08 | 71 |
| 2025/09/04 | 6.08 | 6.13 | 6.02 | 6.09 | 90 |
| 2025/09/05 | 6.1 | 6.14 | 6.01 | 6.08 | 71 |
| 2025/09/08 | 6.11 | 6.18 | 6.06 | 6.12 | 102 |
| 2025/09/09 | 6.12 | 6.18 | 6.08 | 6.11 | 124 |
| 2025/09/10 | 6.12 | 6.17 | 6.05 | 6.1 | 60 |
| 2025/09/11 | 6.1 | 6.1 | 5.87 | 5.91 | 186 |
| 2025/09/12 | 6.04 | 6.04 | 5.9 | 5.94 | 56 |
| 2025/09/15 | 6.07 | 6.07 | 5.82 | 5.86 | 137 |
| 2025/09/16 | 5.86 | 5.86 | 5.81 | 5.84 | 111 |
| 2025/09/17 | 5.87 | 5.97 | 5.87 | 5.91 | 176 |
| 2025/09/18 | 5.92 | 6.09 | 5.92 | 6.01 | 118 |
| 2025/09/19 | 6.04 | 6.08 | 5.95 | 5.97 | 80 |
| 2025/09/22 | 5.95 | 5.96 | 5.88 | 5.92 | 57 |
| 2025/09/23 | 5.95 | 6.04 | 5.88 | 5.99 | 135 |
| 2025/09/24 | 5.99 | 6.01 | 5.91 | 5.97 | 100 |
| 2025/09/25 | 6.01 | 6.02 | 5.96 | 5.99 | 108 |
| 2025/09/26 | 5.91 | 5.99 | 5.89 | 5.94 | 132 |
| 2025/09/30 | 5.95 | 5.95 | 5.87 | 5.93 | 105 |
| 2025/10/01 | 5.92 | 5.98 | 5.9 | 5.9 | 60 |
| 2025/10/02 | 5.91 | 5.92 | 5.86 | 5.9 | 80 |
| 2025/10/03 | 5.91 | 5.92 | 5.87 | 5.9 | 70 |
| 2025/10/07 | 5.92 | 5.92 | 5.84 | 5.87 | 134 |
| 2025/10/08 | 5.87 | 5.9 | 5.84 | 5.88 | 66 |
| 2025/10/09 | 5.89 | 5.95 | 5.88 | 5.89 | 94 |
| 2025/10/13 | 5.87 | 5.93 | 5.84 | 5.9 | 56 |
| 2025/10/14 | 5.94 | 5.95 | 5.88 | 5.88 | 67 |
| 2025/10/15 | 5.94 | 6.04 | 5.89 | 5.89 | 107 |
| 2025/10/16 | 5.88 | 5.92 | 5.85 | 5.9 | 68 |
| 2025/10/17 | 5.9 | 5.94 | 5.88 | 5.89 | 39 |
| 2025/10/20 | 6 | 6 | 5.88 | 5.89 | 24 |
| 2025/10/21 | 5.88 | 5.88 | 5.82 | 5.85 | 94 |
| 2025/10/22 | 5.85 | 6.16 | 5.85 | 6.03 | 231 |
| 2025/10/23 | 6.04 | 6.04 | 5.94 | 5.94 | 60 |
| 2025/10/27 | 5.94 | 6.01 | 5.8 | 5.87 | 187 |
| 2025/10/28 | 5.85 | 5.88 | 5.81 | 5.85 | 71 |
| 2025/10/29 | 5.84 | 5.92 | 5.84 | 5.84 | 38 |
| 2025/10/30 | 5.83 | 5.89 | 5.81 | 5.82 | 63 |
| 2025/10/31 | 5.83 | 5.87 | 5.76 | 5.83 | 111 |
| 2025/11/03 | 5.78 | 5.84 | 5.78 | 5.8 | 44 |
| 2025/11/04 | 5.79 | 5.82 | 5.73 | 5.8 | 63 |
| 2025/11/05 | 5.78 | 5.88 | 5.75 | 5.82 | 38 |
| 2025/11/06 | 5.82 | 5.85 | 5.77 | 5.85 | 44 |
| 2025/11/07 | 5.92 | 5.92 | 5.8 | 5.88 | 52 |
| 2025/11/10 | 5.88 | 5.88 | 5.65 | 5.68 | 63 |
| 2025/11/11 | 5.69 | 5.79 | 5.68 | 5.72 | 65 |
| 2025/11/12 | 5.72 | 5.79 | 5.72 | 5.72 | 90 |
| 2025/11/13 | 5.73 | 5.79 | 5.71 | 5.73 | 45 |
| 2025/11/14 | 5.69 | 5.77 | 5.68 | 5.69 | 85 |
| 2025/11/17 | 5.7 | 5.86 | 5.62 | 5.66 | 112 |
| 2025/11/18 | 5.72 | 5.72 | 5.45 | 5.63 | 215 |
| 2025/11/19 | 5.52 | 5.7 | 5.46 | 5.67 | 200 |
| 2025/11/20 | 5.72 | 5.72 | 5.56 | 5.63 | 159 |
| 2025/11/21 | 5.61 | 5.63 | 5.48 | 5.48 | 129 |
| 2025/11/24 | 5.51 | 5.54 | 5.45 | 5.46 | 104 |
| 2025/11/25 | 5.48 | 5.48 | 5.44 | 5.45 | 63 |
| 2025/11/26 | 5.5 | 5.58 | 5.47 | 5.53 | 110 |
| 2025/11/27 | 5.51 | 5.88 | 5.51 | 5.68 | 210 |
| 2025/11/28 | 5.65 | 5.85 | 5.65 | 5.73 | 93 |
| 2025/12/01 | 5.67 | 5.92 | 5.61 | 5.77 | 141 |
| 2025/12/02 | 5.72 | 5.95 | 5.72 | 5.89 | 88 |
| 2025/12/03 | 5.88 | 6 | 5.87 | 5.94 | 93 |
| 2025/12/04 | 5.91 | 6.05 | 5.89 | 6.01 | 86 |
| 2025/12/05 | 5.94 | 5.95 | 5.89 | 5.91 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋-KY (5907) 股價走勢分析與操作建議 基於對大…
大洋-KY (5907) 股價走勢分析與操作建議
基於對大洋-KY (5907) 近期股價走勢的觀察,特別是最後交易日 2025 年 12 月 5 日的表現,預計未來數天至數週股價將呈現震盪走高趨勢。 理由如下:
- 近期反彈跡象: 在經歷一段時間的下跌趨勢後,股價於 2025 年 11 月下旬開始出現止跌跡象,並在 12 月初展開明顯反彈。最近幾個交易日,股價已成功突破並站穩在 MA5 (5 日移動平均線) 之上,且 MA5 已開始向上彎曲,呈現短期多頭排列。
- MA5 與 MA20 的關係: 觀察圖表可見,MA5 在近期逐漸收斂並開始向上穿越 MA20 (20 日移動平均線)。這是一個重要的轉折訊號,表明短期買盤力量增強,有助於推動股價進一步上行。
- 成交量變化: 雖然成交量並未呈現爆炸性成長,但在股價反彈期間,成交量有明顯的放大跡象,尤其是在 12 月 5 日的最後幾個交易時段。這顯示市場對此波反彈的接受度正在提高,具備一定的進場意願。
- 價位區間: 股價從最低點約 5.4 元附近開始反彈,最高觸及 6 元以上,顯示其反彈動能不弱。
未來目標價格區間
考量到上述的技術面訊號,以及過去一段時間的股價整理區間,預計大洋-KY (5907) 在未來數週內,股價可能挑戰的目標價格區間為 6.3 元至 6.8 元。
- 短期支撐: 股價若能維持在 MA5 (目前約 5.8 元附近) 之上,則短期內可視為多頭走勢。
- 中期壓力: 過去一段時間的價格密集區,大約在 6.3 元至 6.6 元之間,將是短期內第一個需要克服的壓力區。
- 較長遠目標: 若能順利突破 6.6 元的壓力,則有機會挑戰 6.8 元,甚至進一步向上尋找更高的價位。
操作建議 (針對散戶投資人)
針對「大洋-KY (5907) 可以買嗎」的疑問,目前的狀況下,對於尋求波段操作的散戶投資人,可以考慮分批布局。
具體操作建議如下:
- 分批進場: 由於股價仍處於從低檔反彈的初期階段,且市場情緒尚在觀望,建議投資人不要一次性全數買入,而是可以採取分批進場的策略。
- 第一筆: 可以在股價回測至 MA5 (約 5.8 元) 附近時,視為一個初步的進場點。
- 第二筆: 若股價能有效站穩並突破 6.2 元,可視為進一步確認反彈訊號,再考慮加碼。
- 設定停損: 嚴格執行停損策略是散戶保護資金的重要手段。建議將停損點設定在 MA5 (5 日移動平均線) 下方,或者在跌破 5.7 元的價位。一旦股價跌破停損點,應立即出場,避免虧損擴大。
- 設定停利: 由於是波段操作,可設定初步的獲利目標。當股價接近 6.3 元至 6.6 元的壓力區時,可考慮先部分獲利了結,將獲利入袋為安。若股價能強勢突破,則可將剩餘部位續抱,並將停利點上移。
- 觀察成交量與籌碼: 在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的漲勢。同時,也應留意是否有法人或大戶的進出訊號,以輔助判斷。
- 風險控管: 任何投資都存在風險,此分析僅基於現有的技術圖表資訊。投資人應根據自身風險承受能力、資金狀況以及其他相關資訊,做出最終的投資決策。
總結
綜合以上分析,大洋-KY (5907) 在 2025 年 12 月 5 日的技術圖表顯示,股價已出現反彈跡象,MA5 向上穿越 MA20,成交量亦有配合。預計未來數天至數週,股價趨勢將偏向震盪走高,目標價格區間約在 6.3 元至 6.8 元。 散戶投資人可考慮分批布局,並嚴格執行停損停利策略,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.49% | 15.06% | 65.35% | 6,390 |
| 2024/10/18 | 19.47% | 14.59% | 65.87% | 6,224 |
| 2024/10/25 | 20.17% | 14.39% | 65.34% | 6,744 |
| 2024/11/01 | 20.66% | 13.89% | 65.37% | 6,780 |
| 2024/11/08 | 21.08% | 13.5% | 65.35% | 6,822 |
| 2024/11/15 | 21.24% | 13.42% | 65.27% | 6,841 |
| 2024/11/22 | 21.39% | 13.69% | 64.84% | 6,827 |
| 2024/11/29 | 21.03% | 13.58% | 65.31% | 6,773 |
| 2024/12/06 | 20.84% | 13.03% | 66.04% | 6,922 |
| 2024/12/13 | 20.82% | 12.76% | 66.35% | 6,751 |
| 2024/12/20 | 21.17% | 13.57% | 65.19% | 6,748 |
| 2024/12/27 | 21.4% | 12.85% | 65.65% | 6,799 |
| 2025/01/03 | 21.44% | 12.78% | 65.73% | 6,745 |
| 2025/01/10 | 21.27% | 13.03% | 65.63% | 6,715 |
| 2025/01/17 | 20.98% | 12.87% | 66.09% | 6,649 |
| 2025/01/22 | 20.79% | 13.08% | 66.07% | 6,596 |
| 2025/02/07 | 20.59% | 13.39% | 65.93% | 6,567 |
| 2025/02/14 | 20.46% | 13.27% | 66.19% | 6,505 |
| 2025/02/21 | 20.67% | 13.33% | 65.93% | 6,514 |
| 2025/02/27 | 20.59% | 13.39% | 65.94% | 6,483 |
| 2025/03/07 | 20.5% | 13.42% | 66% | 6,450 |
| 2025/03/14 | 20.47% | 13.46% | 66.01% | 6,451 |
| 2025/03/21 | 20.82% | 13.75% | 65.36% | 6,615 |
| 2025/03/28 | 21.1% | 13.57% | 65.24% | 6,594 |
| 2025/04/02 | 21.1% | 13.71% | 65.11% | 6,585 |
| 2025/04/11 | 21.03% | 13.85% | 65.06% | 6,578 |
| 2025/04/18 | 21.29% | 13.46% | 65.16% | 6,644 |
| 2025/04/25 | 21.31% | 13.36% | 65.26% | 6,611 |
| 2025/05/02 | 21.09% | 13.6% | 65.23% | 6,597 |
| 2025/05/09 | 21.02% | 13.65% | 65.24% | 6,564 |
| 2025/05/16 | 20.94% | 13.78% | 65.21% | 6,535 |
| 2025/05/23 | 21.11% | 13.66% | 65.16% | 6,522 |
| 2025/05/29 | 21.32% | 13.59% | 65.02% | 6,610 |
| 2025/06/06 | 21.36% | 13.53% | 65.04% | 6,584 |
| 2025/06/13 | 21.48% | 13.4% | 65.06% | 6,551 |
| 2025/06/20 | 21.44% | 14.08% | 64.41% | 6,539 |
| 2025/06/27 | 21.38% | 13.59% | 64.95% | 6,514 |
| 2025/07/04 | 21.34% | 13.57% | 65.02% | 6,486 |
| 2025/07/11 | 21.3% | 13.65% | 64.99% | 6,467 |
| 2025/07/18 | 21.35% | 13.64% | 64.93% | 6,456 |
| 2025/07/25 | 21.32% | 14.1% | 64.52% | 6,451 |
| 2025/08/01 | 21.76% | 13.59% | 64.56% | 6,451 |
| 2025/08/08 | 21.87% | 14.22% | 63.81% | 6,451 |
| 2025/08/15 | 21.97% | 14.16% | 63.79% | 6,416 |
| 2025/08/22 | 21.88% | 14.4% | 63.64% | 6,390 |
| 2025/08/29 | 21.88% | 14.45% | 63.6% | 6,363 |
| 2025/09/05 | 21.85% | 15.01% | 63.08% | 6,326 |
| 2025/09/12 | 21.81% | 15.04% | 63.08% | 6,290 |
| 2025/09/19 | 21.56% | 14.72% | 63.64% | 6,279 |
| 2025/09/26 | 21.62% | 14.67% | 63.62% | 6,271 |
| 2025/10/03 | 21.59% | 14.2% | 64.13% | 6,258 |
| 2025/10/09 | 21.51% | 14.73% | 63.7% | 6,238 |
| 2025/10/17 | 21.33% | 14.41% | 64.23% | 6,209 |
| 2025/10/23 | 21.3% | 14.39% | 64.23% | 6,192 |
| 2025/10/31 | 21.33% | 14.32% | 64.28% | 6,171 |
| 2025/11/07 | 21.42% | 14.63% | 63.88% | 6,163 |
| 2025/11/14 | 21.41% | 14.62% | 63.9% | 6,131 |
| 2025/11/21 | 21.31% | 14.46% | 64.16% | 6,135 |
| 2025/11/28 | 21.18% | 14.6% | 64.16% | 6,100 |
| 2025/12/05 | 21% | 14.79% | 64.16% | 6,071 |
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文