大洋-KY(5907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.94 |
5.95 |
5.89 |
5.91 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
6.84 |
6.94 |
6.74 |
6.77 |
220 |
| 2025/06/18 |
6.75 |
6.82 |
6.74 |
6.75 |
74 |
| 2025/06/19 |
6.72 |
6.72 |
6.25 |
6.39 |
359 |
| 2025/06/20 |
6.31 |
6.54 |
6.31 |
6.36 |
157 |
| 2025/06/23 |
6.36 |
6.36 |
6.24 |
6.27 |
81 |
| 2025/06/24 |
6.27 |
6.43 |
6.27 |
6.32 |
57 |
| 2025/06/25 |
6.39 |
6.48 |
6.31 |
6.36 |
63 |
| 2025/06/26 |
6.46 |
6.66 |
6.45 |
6.56 |
150 |
| 2025/06/27 |
6.6 |
6.6 |
6.47 |
6.47 |
150 |
| 2025/06/30 |
6.57 |
6.57 |
6.33 |
6.33 |
107 |
| 2025/07/01 |
6.34 |
6.55 |
6.33 |
6.41 |
90 |
| 2025/07/02 |
6.41 |
6.47 |
6.4 |
6.41 |
43 |
| 2025/07/03 |
6.43 |
6.6 |
6.42 |
6.58 |
152 |
| 2025/07/04 |
6.65 |
6.65 |
6.37 |
6.38 |
131 |
| 2025/07/07 |
6.38 |
6.44 |
6.34 |
6.35 |
62 |
| 2025/07/08 |
6.33 |
6.41 |
6.3 |
6.35 |
36 |
| 2025/07/09 |
6.34 |
6.53 |
6.34 |
6.45 |
75 |
| 2025/07/10 |
6.45 |
6.5 |
6.38 |
6.5 |
61 |
| 2025/07/11 |
6.37 |
6.5 |
6.36 |
6.5 |
38 |
| 2025/07/14 |
6.44 |
6.46 |
6.39 |
6.39 |
63 |
| 2025/07/15 |
6.33 |
6.43 |
6.33 |
6.4 |
44 |
| 2025/07/16 |
6.4 |
6.43 |
6.36 |
6.36 |
73 |
| 2025/07/17 |
6.37 |
6.48 |
6.3 |
6.37 |
152 |
| 2025/07/18 |
6.4 |
6.43 |
6.37 |
6.38 |
100 |
| 2025/07/21 |
6.41 |
6.42 |
6.37 |
6.39 |
105 |
| 2025/07/22 |
6.47 |
6.48 |
6.34 |
6.41 |
135 |
| 2025/07/23 |
6.4 |
6.53 |
6.39 |
6.4 |
156 |
| 2025/07/24 |
6.59 |
6.59 |
6.38 |
6.4 |
153 |
| 2025/07/25 |
6.42 |
6.44 |
6.39 |
6.39 |
106 |
| 2025/07/28 |
6.4 |
6.49 |
6.38 |
6.38 |
89 |
| 2025/07/29 |
6.46 |
6.57 |
6.37 |
6.37 |
272 |
| 2025/07/30 |
6.4 |
6.44 |
6.37 |
6.39 |
74 |
| 2025/07/31 |
6.42 |
6.42 |
6.37 |
6.38 |
78 |
| 2025/08/01 |
6.35 |
6.38 |
6.3 |
6.38 |
119 |
| 2025/08/04 |
6.33 |
6.39 |
6.32 |
6.37 |
90 |
| 2025/08/05 |
6.35 |
6.37 |
6.34 |
6.35 |
127 |
| 2025/08/06 |
6.35 |
6.36 |
6.33 |
6.36 |
111 |
| 2025/08/07 |
6.37 |
6.37 |
6.32 |
6.36 |
99 |
| 2025/08/08 |
6.36 |
6.37 |
6.25 |
6.25 |
171 |
| 2025/08/11 |
6.25 |
6.34 |
5.95 |
6.03 |
326 |
| 2025/08/12 |
5.92 |
6.05 |
5.87 |
5.99 |
219 |
| 2025/08/13 |
6 |
6.14 |
6 |
6.05 |
125 |
| 2025/08/14 |
6.05 |
6.24 |
6.05 |
6.18 |
92 |
| 2025/08/15 |
6.17 |
6.22 |
6.1 |
6.11 |
76 |
| 2025/08/18 |
6.12 |
6.5 |
6.12 |
6.28 |
278 |
| 2025/08/19 |
6.26 |
6.3 |
6.2 |
6.26 |
91 |
| 2025/08/20 |
6.19 |
6.24 |
6.05 |
6.11 |
152 |
| 2025/08/21 |
6.17 |
6.27 |
6.15 |
6.24 |
75 |
| 2025/08/22 |
6.23 |
6.29 |
6.14 |
6.16 |
121 |
| 2025/08/25 |
6.2 |
6.23 |
6.12 |
6.13 |
107 |
| 2025/08/26 |
6.21 |
6.21 |
6.09 |
6.13 |
110 |
| 2025/08/27 |
6.13 |
6.23 |
6.12 |
6.14 |
123 |
| 2025/08/28 |
6.17 |
6.17 |
6.05 |
6.06 |
180 |
| 2025/08/29 |
6.1 |
6.16 |
5.92 |
6 |
260 |
| 2025/09/01 |
6.13 |
6.13 |
6 |
6.07 |
120 |
| 2025/09/02 |
6.03 |
6.12 |
6.03 |
6.09 |
64 |
| 2025/09/03 |
6.08 |
6.13 |
6.04 |
6.08 |
71 |
| 2025/09/04 |
6.08 |
6.13 |
6.02 |
6.09 |
90 |
| 2025/09/05 |
6.1 |
6.14 |
6.01 |
6.08 |
71 |
| 2025/09/08 |
6.11 |
6.18 |
6.06 |
6.12 |
102 |
| 2025/09/09 |
6.12 |
6.18 |
6.08 |
6.11 |
124 |
| 2025/09/10 |
6.12 |
6.17 |
6.05 |
6.1 |
60 |
| 2025/09/11 |
6.1 |
6.1 |
5.87 |
5.91 |
186 |
| 2025/09/12 |
6.04 |
6.04 |
5.9 |
5.94 |
56 |
| 2025/09/15 |
6.07 |
6.07 |
5.82 |
5.86 |
137 |
| 2025/09/16 |
5.86 |
5.86 |
5.81 |
5.84 |
111 |
| 2025/09/17 |
5.87 |
5.97 |
5.87 |
5.91 |
176 |
| 2025/09/18 |
5.92 |
6.09 |
5.92 |
6.01 |
118 |
| 2025/09/19 |
6.04 |
6.08 |
5.95 |
5.97 |
80 |
| 2025/09/22 |
5.95 |
5.96 |
5.88 |
5.92 |
57 |
| 2025/09/23 |
5.95 |
6.04 |
5.88 |
5.99 |
135 |
| 2025/09/24 |
5.99 |
6.01 |
5.91 |
5.97 |
100 |
| 2025/09/25 |
6.01 |
6.02 |
5.96 |
5.99 |
108 |
| 2025/09/26 |
5.91 |
5.99 |
5.89 |
5.94 |
132 |
| 2025/09/30 |
5.95 |
5.95 |
5.87 |
5.93 |
105 |
| 2025/10/01 |
5.92 |
5.98 |
5.9 |
5.9 |
60 |
| 2025/10/02 |
5.91 |
5.92 |
5.86 |
5.9 |
80 |
| 2025/10/03 |
5.91 |
5.92 |
5.87 |
5.9 |
70 |
| 2025/10/07 |
5.92 |
5.92 |
5.84 |
5.87 |
134 |
| 2025/10/08 |
5.87 |
5.9 |
5.84 |
5.88 |
66 |
| 2025/10/09 |
5.89 |
5.95 |
5.88 |
5.89 |
94 |
| 2025/10/13 |
5.87 |
5.93 |
5.84 |
5.9 |
56 |
| 2025/10/14 |
5.94 |
5.95 |
5.88 |
5.88 |
67 |
| 2025/10/15 |
5.94 |
6.04 |
5.89 |
5.89 |
107 |
| 2025/10/16 |
5.88 |
5.92 |
5.85 |
5.9 |
68 |
| 2025/10/17 |
5.9 |
5.94 |
5.88 |
5.89 |
39 |
| 2025/10/20 |
6 |
6 |
5.88 |
5.89 |
24 |
| 2025/10/21 |
5.88 |
5.88 |
5.82 |
5.85 |
94 |
| 2025/10/22 |
5.85 |
6.16 |
5.85 |
6.03 |
231 |
| 2025/10/23 |
6.04 |
6.04 |
5.94 |
5.94 |
60 |
| 2025/10/27 |
5.94 |
6.01 |
5.8 |
5.87 |
187 |
| 2025/10/28 |
5.85 |
5.88 |
5.81 |
5.85 |
71 |
| 2025/10/29 |
5.84 |
5.92 |
5.84 |
5.84 |
38 |
| 2025/10/30 |
5.83 |
5.89 |
5.81 |
5.82 |
63 |
| 2025/10/31 |
5.83 |
5.87 |
5.76 |
5.83 |
111 |
| 2025/11/03 |
5.78 |
5.84 |
5.78 |
5.8 |
44 |
| 2025/11/04 |
5.79 |
5.82 |
5.73 |
5.8 |
63 |
| 2025/11/05 |
5.78 |
5.88 |
5.75 |
5.82 |
38 |
| 2025/11/06 |
5.82 |
5.85 |
5.77 |
5.85 |
44 |
| 2025/11/07 |
5.92 |
5.92 |
5.8 |
5.88 |
52 |
| 2025/11/10 |
5.88 |
5.88 |
5.65 |
5.68 |
63 |
| 2025/11/11 |
5.69 |
5.79 |
5.68 |
5.72 |
65 |
| 2025/11/12 |
5.72 |
5.79 |
5.72 |
5.72 |
90 |
| 2025/11/13 |
5.73 |
5.79 |
5.71 |
5.73 |
45 |
| 2025/11/14 |
5.69 |
5.77 |
5.68 |
5.69 |
85 |
| 2025/11/17 |
5.7 |
5.86 |
5.62 |
5.66 |
112 |
| 2025/11/18 |
5.72 |
5.72 |
5.45 |
5.63 |
215 |
| 2025/11/19 |
5.52 |
5.7 |
5.46 |
5.67 |
200 |
| 2025/11/20 |
5.72 |
5.72 |
5.56 |
5.63 |
159 |
| 2025/11/21 |
5.61 |
5.63 |
5.48 |
5.48 |
129 |
| 2025/11/24 |
5.51 |
5.54 |
5.45 |
5.46 |
104 |
| 2025/11/25 |
5.48 |
5.48 |
5.44 |
5.45 |
63 |
| 2025/11/26 |
5.5 |
5.58 |
5.47 |
5.53 |
110 |
| 2025/11/27 |
5.51 |
5.88 |
5.51 |
5.68 |
210 |
| 2025/11/28 |
5.65 |
5.85 |
5.65 |
5.73 |
93 |
| 2025/12/01 |
5.67 |
5.92 |
5.61 |
5.77 |
141 |
| 2025/12/02 |
5.72 |
5.95 |
5.72 |
5.89 |
88 |
| 2025/12/03 |
5.88 |
6 |
5.87 |
5.94 |
93 |
| 2025/12/04 |
5.91 |
6.05 |
5.89 |
6.01 |
86 |
| 2025/12/05 |
5.94 |
5.95 |
5.89 |
5.91 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大洋-KY (5907) 股價走勢分析與操作建議
基於對大…
大洋-KY (5907) 股價走勢分析與操作建議
基於對大洋-KY (5907) 近期股價走勢的觀察,預計未來數天至數週股價將呈現震盪上漲的趨勢。此判斷主要基於以下幾點:首先,在最近的交易時段,股價已出現明顯反彈,突破了近期低點,並且價格上漲的動能似乎在增強。其次,短期移動平均線 (MA5) 已開始向上彎曲,且有向上穿越長期移動平均線 (MA20) 的跡象,這通常被視為一個潛在的買進訊號,表明市場情緒可能正在轉向樂觀。最後,成交量柱狀圖顯示,在股價反彈的過程中,成交量有所放大,這增加了上漲的可信度。
股價走勢詳細分析
觀察大洋-KY (5907) 近90天的K線圖,整體呈現一個明顯的下跌趨勢。股價從2025年6月中旬的約7.0附近,一路向下波動,期間雖有幾次短暫的反彈,但均未能扭轉下降軌道。在2025年11月底,股價觸及了近期的低點,約在5.5元附近。
關鍵觀察點:
- 整體趨勢: 在2025年11月底之前,股價長期處於MA5和MA20下方,且兩條移動平均線呈現向下發散的形態,顯示空方力量較強。
- 支撐與壓力: 股價在接近5.5-5.7元的區間出現了較強的支撐,近期(2025年11月底至12月初)股價在此區間獲得支撐後出現反彈。
- 均線糾葛與穿越: MA5線在2025年11月下旬開始從低點向上爬升,並在近期(2025年12月初)有明顯的向上趨勢,與MA20線的距離逐漸縮小,並有向上穿越的潛在可能。
- 成交量變化: 在近期股價反彈階段,成交量出現了明顯的放大,尤其是2025年12月4日的成交量顯著高於前一時期,這通常意味著有較多的市場參與者對當前股價水平感興趣,並推動了價格的變動。
- K線形態: 近期出現了帶有下影線的陽線(紅色K線)以及較長的實體陽線,顯示買盤的積極性正在提升,試圖抵抗空方的壓力。
未來目標價格區間
考慮到近期反彈的動能以及均線系統的變化,預計大洋-KY (5907) 在短期內有望挑戰前期的壓力區域。
- 短期目標價: 股價有望挑戰6.0元至6.3元的區間。此區間是近期股價整理和反彈的關鍵區域。
- 中期目標價: 若能有效突破6.3元並站穩,則有機會進一步挑戰6.5元至6.8元的區間。此區間是上半年下跌過程中曾經的關鍵支撐位,目前可能轉化為壓力。
操作建議
針對散戶投資人,對於「大洋-KY (5907) 可以買嗎?」這個問題,基於目前的分析,可以考慮進行分批布局。
- 買進時機: 建議在股價出現明顯回調、但未能跌破關鍵支撐位(例如5.8元附近)時進行第一批買進。若股價能站穩6.0元上方,並有持續放量上漲的跡象,則可考慮加碼。
- 止損點設定: 嚴格設定止損點。如果股價跌破5.7元,應立即出場,避免進一步的虧損。
- 風險控管: 由於整體趨勢仍有不確定性,建議投資人控制倉位,不要過度集中。
- 觀察指標: 持續關注MA5與MA20的糾葛情況,以及成交量的變化。若MA5明顯向下穿越MA20,或成交量萎縮且股價下跌,則需警惕。
總結重申
總而言之,大洋-KY (5907) 在經歷了一段時間的下跌後,近期出現了止跌反彈的跡象。預計未來數天至數週,股價有震盪上漲的潛力,短期目標價格區間為6.0元至6.3元,若能突破,則有機會挑戰6.5元至6.8元。散戶投資人可考慮在回調時分批買進,但務必設定嚴格的止損點,並控制倉位風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.93% |
13.14% |
66.85% |
6,202 |
| 2024/10/11 |
19.49% |
15.06% |
65.35% |
6,390 |
| 2024/10/18 |
19.47% |
14.59% |
65.87% |
6,224 |
| 2024/10/25 |
20.17% |
14.39% |
65.34% |
6,744 |
| 2024/11/01 |
20.66% |
13.89% |
65.37% |
6,780 |
| 2024/11/08 |
21.08% |
13.5% |
65.35% |
6,822 |
| 2024/11/15 |
21.24% |
13.42% |
65.27% |
6,841 |
| 2024/11/22 |
21.39% |
13.69% |
64.84% |
6,827 |
| 2024/11/29 |
21.03% |
13.58% |
65.31% |
6,773 |
| 2024/12/06 |
20.84% |
13.03% |
66.04% |
6,922 |
| 2024/12/13 |
20.82% |
12.76% |
66.35% |
6,751 |
| 2024/12/20 |
21.17% |
13.57% |
65.19% |
6,748 |
| 2024/12/27 |
21.4% |
12.85% |
65.65% |
6,799 |
| 2025/01/03 |
21.44% |
12.78% |
65.73% |
6,745 |
| 2025/01/10 |
21.27% |
13.03% |
65.63% |
6,715 |
| 2025/01/17 |
20.98% |
12.87% |
66.09% |
6,649 |
| 2025/01/22 |
20.79% |
13.08% |
66.07% |
6,596 |
| 2025/02/07 |
20.59% |
13.39% |
65.93% |
6,567 |
| 2025/02/14 |
20.46% |
13.27% |
66.19% |
6,505 |
| 2025/02/21 |
20.67% |
13.33% |
65.93% |
6,514 |
| 2025/02/27 |
20.59% |
13.39% |
65.94% |
6,483 |
| 2025/03/07 |
20.5% |
13.42% |
66% |
6,450 |
| 2025/03/14 |
20.47% |
13.46% |
66.01% |
6,451 |
| 2025/03/21 |
20.82% |
13.75% |
65.36% |
6,615 |
| 2025/03/28 |
21.1% |
13.57% |
65.24% |
6,594 |
| 2025/04/02 |
21.1% |
13.71% |
65.11% |
6,585 |
| 2025/04/11 |
21.03% |
13.85% |
65.06% |
6,578 |
| 2025/04/18 |
21.29% |
13.46% |
65.16% |
6,644 |
| 2025/04/25 |
21.31% |
13.36% |
65.26% |
6,611 |
| 2025/05/02 |
21.09% |
13.6% |
65.23% |
6,597 |
| 2025/05/09 |
21.02% |
13.65% |
65.24% |
6,564 |
| 2025/05/16 |
20.94% |
13.78% |
65.21% |
6,535 |
| 2025/05/23 |
21.11% |
13.66% |
65.16% |
6,522 |
| 2025/05/29 |
21.32% |
13.59% |
65.02% |
6,610 |
| 2025/06/06 |
21.36% |
13.53% |
65.04% |
6,584 |
| 2025/06/13 |
21.48% |
13.4% |
65.06% |
6,551 |
| 2025/06/20 |
21.44% |
14.08% |
64.41% |
6,539 |
| 2025/06/27 |
21.38% |
13.59% |
64.95% |
6,514 |
| 2025/07/04 |
21.34% |
13.57% |
65.02% |
6,486 |
| 2025/07/11 |
21.3% |
13.65% |
64.99% |
6,467 |
| 2025/07/18 |
21.35% |
13.64% |
64.93% |
6,456 |
| 2025/07/25 |
21.32% |
14.1% |
64.52% |
6,451 |
| 2025/08/01 |
21.76% |
13.59% |
64.56% |
6,451 |
| 2025/08/08 |
21.87% |
14.22% |
63.81% |
6,451 |
| 2025/08/15 |
21.97% |
14.16% |
63.79% |
6,416 |
| 2025/08/22 |
21.88% |
14.4% |
63.64% |
6,390 |
| 2025/08/29 |
21.88% |
14.45% |
63.6% |
6,363 |
| 2025/09/05 |
21.85% |
15.01% |
63.08% |
6,326 |
| 2025/09/12 |
21.81% |
15.04% |
63.08% |
6,290 |
| 2025/09/19 |
21.56% |
14.72% |
63.64% |
6,279 |
| 2025/09/26 |
21.62% |
14.67% |
63.62% |
6,271 |
| 2025/10/03 |
21.59% |
14.2% |
64.13% |
6,258 |
| 2025/10/09 |
21.51% |
14.73% |
63.7% |
6,238 |
| 2025/10/17 |
21.33% |
14.41% |
64.23% |
6,209 |
| 2025/10/23 |
21.3% |
14.39% |
64.23% |
6,192 |
| 2025/10/31 |
21.33% |
14.32% |
64.28% |
6,171 |
| 2025/11/07 |
21.42% |
14.63% |
63.88% |
6,163 |
| 2025/11/14 |
21.41% |
14.62% |
63.9% |
6,131 |
| 2025/11/21 |
21.31% |
14.46% |
64.16% |
6,135 |
| 2025/11/28 |
21.18% |
14.6% |
64.16% |
6,100 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文