大洋-KY(5907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.88 | 6 | 5.87 | 5.94 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 6.95 | 6.95 | 6.81 | 6.81 | 85 |
| 2025/06/16 | 6.85 | 6.85 | 6.68 | 6.78 | 85 |
| 2025/06/17 | 6.84 | 6.94 | 6.74 | 6.77 | 220 |
| 2025/06/18 | 6.75 | 6.82 | 6.74 | 6.75 | 74 |
| 2025/06/19 | 6.72 | 6.72 | 6.25 | 6.39 | 359 |
| 2025/06/20 | 6.31 | 6.54 | 6.31 | 6.36 | 157 |
| 2025/06/23 | 6.36 | 6.36 | 6.24 | 6.27 | 81 |
| 2025/06/24 | 6.27 | 6.43 | 6.27 | 6.32 | 57 |
| 2025/06/25 | 6.39 | 6.48 | 6.31 | 6.36 | 63 |
| 2025/06/26 | 6.46 | 6.66 | 6.45 | 6.56 | 150 |
| 2025/06/27 | 6.6 | 6.6 | 6.47 | 6.47 | 150 |
| 2025/06/30 | 6.57 | 6.57 | 6.33 | 6.33 | 107 |
| 2025/07/01 | 6.34 | 6.55 | 6.33 | 6.41 | 90 |
| 2025/07/02 | 6.41 | 6.47 | 6.4 | 6.41 | 43 |
| 2025/07/03 | 6.43 | 6.6 | 6.42 | 6.58 | 152 |
| 2025/07/04 | 6.65 | 6.65 | 6.37 | 6.38 | 131 |
| 2025/07/07 | 6.38 | 6.44 | 6.34 | 6.35 | 62 |
| 2025/07/08 | 6.33 | 6.41 | 6.3 | 6.35 | 36 |
| 2025/07/09 | 6.34 | 6.53 | 6.34 | 6.45 | 75 |
| 2025/07/10 | 6.45 | 6.5 | 6.38 | 6.5 | 61 |
| 2025/07/11 | 6.37 | 6.5 | 6.36 | 6.5 | 38 |
| 2025/07/14 | 6.44 | 6.46 | 6.39 | 6.39 | 63 |
| 2025/07/15 | 6.33 | 6.43 | 6.33 | 6.4 | 44 |
| 2025/07/16 | 6.4 | 6.43 | 6.36 | 6.36 | 73 |
| 2025/07/17 | 6.37 | 6.48 | 6.3 | 6.37 | 152 |
| 2025/07/18 | 6.4 | 6.43 | 6.37 | 6.38 | 100 |
| 2025/07/21 | 6.41 | 6.42 | 6.37 | 6.39 | 105 |
| 2025/07/22 | 6.47 | 6.48 | 6.34 | 6.41 | 135 |
| 2025/07/23 | 6.4 | 6.53 | 6.39 | 6.4 | 156 |
| 2025/07/24 | 6.59 | 6.59 | 6.38 | 6.4 | 153 |
| 2025/07/25 | 6.42 | 6.44 | 6.39 | 6.39 | 106 |
| 2025/07/28 | 6.4 | 6.49 | 6.38 | 6.38 | 89 |
| 2025/07/29 | 6.46 | 6.57 | 6.37 | 6.37 | 272 |
| 2025/07/30 | 6.4 | 6.44 | 6.37 | 6.39 | 74 |
| 2025/07/31 | 6.42 | 6.42 | 6.37 | 6.38 | 78 |
| 2025/08/01 | 6.35 | 6.38 | 6.3 | 6.38 | 119 |
| 2025/08/04 | 6.33 | 6.39 | 6.32 | 6.37 | 90 |
| 2025/08/05 | 6.35 | 6.37 | 6.34 | 6.35 | 127 |
| 2025/08/06 | 6.35 | 6.36 | 6.33 | 6.36 | 111 |
| 2025/08/07 | 6.37 | 6.37 | 6.32 | 6.36 | 99 |
| 2025/08/08 | 6.36 | 6.37 | 6.25 | 6.25 | 171 |
| 2025/08/11 | 6.25 | 6.34 | 5.95 | 6.03 | 326 |
| 2025/08/12 | 5.92 | 6.05 | 5.87 | 5.99 | 219 |
| 2025/08/13 | 6 | 6.14 | 6 | 6.05 | 125 |
| 2025/08/14 | 6.05 | 6.24 | 6.05 | 6.18 | 92 |
| 2025/08/15 | 6.17 | 6.22 | 6.1 | 6.11 | 76 |
| 2025/08/18 | 6.12 | 6.5 | 6.12 | 6.28 | 278 |
| 2025/08/19 | 6.26 | 6.3 | 6.2 | 6.26 | 91 |
| 2025/08/20 | 6.19 | 6.24 | 6.05 | 6.11 | 152 |
| 2025/08/21 | 6.17 | 6.27 | 6.15 | 6.24 | 75 |
| 2025/08/22 | 6.23 | 6.29 | 6.14 | 6.16 | 121 |
| 2025/08/25 | 6.2 | 6.23 | 6.12 | 6.13 | 107 |
| 2025/08/26 | 6.21 | 6.21 | 6.09 | 6.13 | 110 |
| 2025/08/27 | 6.13 | 6.23 | 6.12 | 6.14 | 123 |
| 2025/08/28 | 6.17 | 6.17 | 6.05 | 6.06 | 180 |
| 2025/08/29 | 6.1 | 6.16 | 5.92 | 6 | 260 |
| 2025/09/01 | 6.13 | 6.13 | 6 | 6.07 | 120 |
| 2025/09/02 | 6.03 | 6.12 | 6.03 | 6.09 | 64 |
| 2025/09/03 | 6.08 | 6.13 | 6.04 | 6.08 | 71 |
| 2025/09/04 | 6.08 | 6.13 | 6.02 | 6.09 | 90 |
| 2025/09/05 | 6.1 | 6.14 | 6.01 | 6.08 | 71 |
| 2025/09/08 | 6.11 | 6.18 | 6.06 | 6.12 | 102 |
| 2025/09/09 | 6.12 | 6.18 | 6.08 | 6.11 | 124 |
| 2025/09/10 | 6.12 | 6.17 | 6.05 | 6.1 | 60 |
| 2025/09/11 | 6.1 | 6.1 | 5.87 | 5.91 | 186 |
| 2025/09/12 | 6.04 | 6.04 | 5.9 | 5.94 | 56 |
| 2025/09/15 | 6.07 | 6.07 | 5.82 | 5.86 | 137 |
| 2025/09/16 | 5.86 | 5.86 | 5.81 | 5.84 | 111 |
| 2025/09/17 | 5.87 | 5.97 | 5.87 | 5.91 | 176 |
| 2025/09/18 | 5.92 | 6.09 | 5.92 | 6.01 | 118 |
| 2025/09/19 | 6.04 | 6.08 | 5.95 | 5.97 | 80 |
| 2025/09/22 | 5.95 | 5.96 | 5.88 | 5.92 | 57 |
| 2025/09/23 | 5.95 | 6.04 | 5.88 | 5.99 | 135 |
| 2025/09/24 | 5.99 | 6.01 | 5.91 | 5.97 | 100 |
| 2025/09/25 | 6.01 | 6.02 | 5.96 | 5.99 | 108 |
| 2025/09/26 | 5.91 | 5.99 | 5.89 | 5.94 | 132 |
| 2025/09/30 | 5.95 | 5.95 | 5.87 | 5.93 | 105 |
| 2025/10/01 | 5.92 | 5.98 | 5.9 | 5.9 | 60 |
| 2025/10/02 | 5.91 | 5.92 | 5.86 | 5.9 | 80 |
| 2025/10/03 | 5.91 | 5.92 | 5.87 | 5.9 | 70 |
| 2025/10/07 | 5.92 | 5.92 | 5.84 | 5.87 | 134 |
| 2025/10/08 | 5.87 | 5.9 | 5.84 | 5.88 | 66 |
| 2025/10/09 | 5.89 | 5.95 | 5.88 | 5.89 | 94 |
| 2025/10/13 | 5.87 | 5.93 | 5.84 | 5.9 | 56 |
| 2025/10/14 | 5.94 | 5.95 | 5.88 | 5.88 | 67 |
| 2025/10/15 | 5.94 | 6.04 | 5.89 | 5.89 | 107 |
| 2025/10/16 | 5.88 | 5.92 | 5.85 | 5.9 | 68 |
| 2025/10/17 | 5.9 | 5.94 | 5.88 | 5.89 | 39 |
| 2025/10/20 | 6 | 6 | 5.88 | 5.89 | 24 |
| 2025/10/21 | 5.88 | 5.88 | 5.82 | 5.85 | 94 |
| 2025/10/22 | 5.85 | 6.16 | 5.85 | 6.03 | 231 |
| 2025/10/23 | 6.04 | 6.04 | 5.94 | 5.94 | 60 |
| 2025/10/27 | 5.94 | 6.01 | 5.8 | 5.87 | 187 |
| 2025/10/28 | 5.85 | 5.88 | 5.81 | 5.85 | 71 |
| 2025/10/29 | 5.84 | 5.92 | 5.84 | 5.84 | 38 |
| 2025/10/30 | 5.83 | 5.89 | 5.81 | 5.82 | 63 |
| 2025/10/31 | 5.83 | 5.87 | 5.76 | 5.83 | 111 |
| 2025/11/03 | 5.78 | 5.84 | 5.78 | 5.8 | 44 |
| 2025/11/04 | 5.79 | 5.82 | 5.73 | 5.8 | 63 |
| 2025/11/05 | 5.78 | 5.88 | 5.75 | 5.82 | 38 |
| 2025/11/06 | 5.82 | 5.85 | 5.77 | 5.85 | 44 |
| 2025/11/07 | 5.92 | 5.92 | 5.8 | 5.88 | 52 |
| 2025/11/10 | 5.88 | 5.88 | 5.65 | 5.68 | 63 |
| 2025/11/11 | 5.69 | 5.79 | 5.68 | 5.72 | 65 |
| 2025/11/12 | 5.72 | 5.79 | 5.72 | 5.72 | 90 |
| 2025/11/13 | 5.73 | 5.79 | 5.71 | 5.73 | 45 |
| 2025/11/14 | 5.69 | 5.77 | 5.68 | 5.69 | 85 |
| 2025/11/17 | 5.7 | 5.86 | 5.62 | 5.66 | 112 |
| 2025/11/18 | 5.72 | 5.72 | 5.45 | 5.63 | 215 |
| 2025/11/19 | 5.52 | 5.7 | 5.46 | 5.67 | 200 |
| 2025/11/20 | 5.72 | 5.72 | 5.56 | 5.63 | 159 |
| 2025/11/21 | 5.61 | 5.63 | 5.48 | 5.48 | 129 |
| 2025/11/24 | 5.51 | 5.54 | 5.45 | 5.46 | 104 |
| 2025/11/25 | 5.48 | 5.48 | 5.44 | 5.45 | 63 |
| 2025/11/26 | 5.5 | 5.58 | 5.47 | 5.53 | 110 |
| 2025/11/27 | 5.51 | 5.88 | 5.51 | 5.68 | 210 |
| 2025/11/28 | 5.65 | 5.85 | 5.65 | 5.73 | 93 |
| 2025/12/01 | 5.67 | 5.92 | 5.61 | 5.77 | 141 |
| 2025/12/02 | 5.72 | 5.95 | 5.72 | 5.89 | 88 |
| 2025/12/03 | 5.88 | 6 | 5.87 | 5.94 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋-KY (5907) 股價走勢分析與操作建議 綜合考量…
大洋-KY (5907) 股價走勢分析與操作建議
綜合考量近期的交易量變化、股價的技術線型以及移動平均線的交叉情況,預計大洋-KY (5907) 在未來數天至數週內,股價將面臨震盪整理的格局,並有機會展開溫和反彈。
理由如下:
- 長期的下跌趨勢有所緩解: 從圖表中可觀察到,自2025年6月以來,大洋-KY 的股價呈現明顯的下降趨勢。然而,進入2025年11月下旬以來,股價似乎觸及了相對低的價位(約 5.7 元),並開始出現止跌跡象。
- 移動平均線的變化: 短期移動平均線(MA5,綠色線)在近期的交易日中,開始向上彎曲,並有試圖穿越長期移動平均線(MA20,黃色線)的跡象。雖然目前尚未形成黃金交叉,但此現象通常預示著短期動能正在增強,市場情緒可能逐漸轉為樂觀。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出一定的增溫。尤其是在最近幾個交易日(2025年11月底至12月初),成交量有所放大,這可能代表有資金介入,為股價的反彈提供了動能。
- 價量配合: 在近期幾個上漲日(紅色 K 線),成交量伴隨放大,顯示出買盤的積極性。雖然仍有下跌日(綠色 K 線)出現,但下跌時的成交量並未出現明顯的持續放大,這表明空方力量相對較弱。
未來目標價格區間預測
基於上述分析,考量到股價已從低點反彈,且移動平均線出現轉折跡象,預計未來數天至數週,大洋-KY 的股價可能朝向以下區間移動:
目標價格區間:5.9 元至 6.4 元
此區間的預測是基於以下考量:
- 反彈的初步目標: 股價從低點反彈後,首先會面臨前期的套牢賣壓,約在 6.0 元附近可能會有初步的壓力。
- MA20 的壓力: MA20(黃色線)目前大致落在 6.2 元至 6.3 元之間,這將是短期內重要的壓力點。若能成功突破並站穩,則有機會挑戰更高價位。
- 中期均線的影響: 如果 MA5 能成功向上穿越 MA20,並持續保持在 MA20 之上,則有機會推升股價挑戰 6.4 元甚至更高。但若未能有效突破 MA20,則可能在高點遇壓回落,進入盤整。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,需謹慎評估。針對大洋-KY (5907),目前的狀況可視為一個觀察買進的時機,但需嚴格控管風險。
具體操作建議如下:
- 分批佈局,嚴設停損:
- 進場點: 建議可考慮在股價回測至 5.8 元至 5.9 元區間時,進行小額分批佈局。此價格區間是近期反彈的起點,有較好的支撐作用。
- 加碼點: 若股價能有效站穩 MA20(約 6.2 元至 6.3 元),且量能持續配合,則可考慮適度加碼。
- 停損點: 嚴格設置停損點至 5.7 元以下。若股價跌破此價位,且沒有立即反彈跡象,應立即出場,避免更大的損失。
- 設定明確的獲利目標:
- 短線目標: 考慮在股價觸及 6.3 元至 6.4 元時,進行部分獲利了結,以減輕持股壓力。
- 中長線觀察: 若股價能突破 6.4 元並持續走強,則可持有觀察,但需留意後續的市場變化。
- 關注基本面與消息面: 技術分析提供的是趨勢和時機的參考,但最終的股價表現仍需結合公司基本面(營收、獲利、產業前景等)以及市場消息面(產業利多、公司重大訊息等)來綜合判斷。散戶投資人應持續關注相關資訊,以做出更全面的決策。
- 資金控管: 務必謹慎控管投入的資金比例,不要將過多的資金押注在單一個股上,分散風險是長期投資的關鍵。
總結來說,目前大洋-KY (5907) 呈現止跌反彈的初步跡象,但整體趨勢仍待確認。對於散戶而言,若要介入,應採取謹慎分批、嚴設停損的策略,並設定明確的獲利目標。
再次重申趨勢預測與目標區間:
預測趨勢: 震盪整理,有機會展開溫和反彈。
目標價格區間: 5.9 元至 6.4 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.93% | 13.14% | 66.85% | 6,202 |
| 2024/10/11 | 19.49% | 15.06% | 65.35% | 6,390 |
| 2024/10/18 | 19.47% | 14.59% | 65.87% | 6,224 |
| 2024/10/25 | 20.17% | 14.39% | 65.34% | 6,744 |
| 2024/11/01 | 20.66% | 13.89% | 65.37% | 6,780 |
| 2024/11/08 | 21.08% | 13.5% | 65.35% | 6,822 |
| 2024/11/15 | 21.24% | 13.42% | 65.27% | 6,841 |
| 2024/11/22 | 21.39% | 13.69% | 64.84% | 6,827 |
| 2024/11/29 | 21.03% | 13.58% | 65.31% | 6,773 |
| 2024/12/06 | 20.84% | 13.03% | 66.04% | 6,922 |
| 2024/12/13 | 20.82% | 12.76% | 66.35% | 6,751 |
| 2024/12/20 | 21.17% | 13.57% | 65.19% | 6,748 |
| 2024/12/27 | 21.4% | 12.85% | 65.65% | 6,799 |
| 2025/01/03 | 21.44% | 12.78% | 65.73% | 6,745 |
| 2025/01/10 | 21.27% | 13.03% | 65.63% | 6,715 |
| 2025/01/17 | 20.98% | 12.87% | 66.09% | 6,649 |
| 2025/01/22 | 20.79% | 13.08% | 66.07% | 6,596 |
| 2025/02/07 | 20.59% | 13.39% | 65.93% | 6,567 |
| 2025/02/14 | 20.46% | 13.27% | 66.19% | 6,505 |
| 2025/02/21 | 20.67% | 13.33% | 65.93% | 6,514 |
| 2025/02/27 | 20.59% | 13.39% | 65.94% | 6,483 |
| 2025/03/07 | 20.5% | 13.42% | 66% | 6,450 |
| 2025/03/14 | 20.47% | 13.46% | 66.01% | 6,451 |
| 2025/03/21 | 20.82% | 13.75% | 65.36% | 6,615 |
| 2025/03/28 | 21.1% | 13.57% | 65.24% | 6,594 |
| 2025/04/02 | 21.1% | 13.71% | 65.11% | 6,585 |
| 2025/04/11 | 21.03% | 13.85% | 65.06% | 6,578 |
| 2025/04/18 | 21.29% | 13.46% | 65.16% | 6,644 |
| 2025/04/25 | 21.31% | 13.36% | 65.26% | 6,611 |
| 2025/05/02 | 21.09% | 13.6% | 65.23% | 6,597 |
| 2025/05/09 | 21.02% | 13.65% | 65.24% | 6,564 |
| 2025/05/16 | 20.94% | 13.78% | 65.21% | 6,535 |
| 2025/05/23 | 21.11% | 13.66% | 65.16% | 6,522 |
| 2025/05/29 | 21.32% | 13.59% | 65.02% | 6,610 |
| 2025/06/06 | 21.36% | 13.53% | 65.04% | 6,584 |
| 2025/06/13 | 21.48% | 13.4% | 65.06% | 6,551 |
| 2025/06/20 | 21.44% | 14.08% | 64.41% | 6,539 |
| 2025/06/27 | 21.38% | 13.59% | 64.95% | 6,514 |
| 2025/07/04 | 21.34% | 13.57% | 65.02% | 6,486 |
| 2025/07/11 | 21.3% | 13.65% | 64.99% | 6,467 |
| 2025/07/18 | 21.35% | 13.64% | 64.93% | 6,456 |
| 2025/07/25 | 21.32% | 14.1% | 64.52% | 6,451 |
| 2025/08/01 | 21.76% | 13.59% | 64.56% | 6,451 |
| 2025/08/08 | 21.87% | 14.22% | 63.81% | 6,451 |
| 2025/08/15 | 21.97% | 14.16% | 63.79% | 6,416 |
| 2025/08/22 | 21.88% | 14.4% | 63.64% | 6,390 |
| 2025/08/29 | 21.88% | 14.45% | 63.6% | 6,363 |
| 2025/09/05 | 21.85% | 15.01% | 63.08% | 6,326 |
| 2025/09/12 | 21.81% | 15.04% | 63.08% | 6,290 |
| 2025/09/19 | 21.56% | 14.72% | 63.64% | 6,279 |
| 2025/09/26 | 21.62% | 14.67% | 63.62% | 6,271 |
| 2025/10/03 | 21.59% | 14.2% | 64.13% | 6,258 |
| 2025/10/09 | 21.51% | 14.73% | 63.7% | 6,238 |
| 2025/10/17 | 21.33% | 14.41% | 64.23% | 6,209 |
| 2025/10/23 | 21.3% | 14.39% | 64.23% | 6,192 |
| 2025/10/31 | 21.33% | 14.32% | 64.28% | 6,171 |
| 2025/11/07 | 21.42% | 14.63% | 63.88% | 6,163 |
| 2025/11/14 | 21.41% | 14.62% | 63.9% | 6,131 |
| 2025/11/21 | 21.31% | 14.46% | 64.16% | 6,135 |
| 2025/11/28 | 21.18% | 14.6% | 64.16% | 6,100 |
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文