大洋-KY(5907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.91 | 5.96 | 5.85 | 5.86 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 6.72 | 6.72 | 6.25 | 6.39 | 359 |
| 2025/06/20 | 6.31 | 6.54 | 6.31 | 6.36 | 157 |
| 2025/06/23 | 6.36 | 6.36 | 6.24 | 6.27 | 81 |
| 2025/06/24 | 6.27 | 6.43 | 6.27 | 6.32 | 57 |
| 2025/06/25 | 6.39 | 6.48 | 6.31 | 6.36 | 63 |
| 2025/06/26 | 6.46 | 6.66 | 6.45 | 6.56 | 150 |
| 2025/06/27 | 6.6 | 6.6 | 6.47 | 6.47 | 150 |
| 2025/06/30 | 6.57 | 6.57 | 6.33 | 6.33 | 107 |
| 2025/07/01 | 6.34 | 6.55 | 6.33 | 6.41 | 90 |
| 2025/07/02 | 6.41 | 6.47 | 6.4 | 6.41 | 43 |
| 2025/07/03 | 6.43 | 6.6 | 6.42 | 6.58 | 152 |
| 2025/07/04 | 6.65 | 6.65 | 6.37 | 6.38 | 131 |
| 2025/07/07 | 6.38 | 6.44 | 6.34 | 6.35 | 62 |
| 2025/07/08 | 6.33 | 6.41 | 6.3 | 6.35 | 36 |
| 2025/07/09 | 6.34 | 6.53 | 6.34 | 6.45 | 75 |
| 2025/07/10 | 6.45 | 6.5 | 6.38 | 6.5 | 61 |
| 2025/07/11 | 6.37 | 6.5 | 6.36 | 6.5 | 38 |
| 2025/07/14 | 6.44 | 6.46 | 6.39 | 6.39 | 63 |
| 2025/07/15 | 6.33 | 6.43 | 6.33 | 6.4 | 44 |
| 2025/07/16 | 6.4 | 6.43 | 6.36 | 6.36 | 73 |
| 2025/07/17 | 6.37 | 6.48 | 6.3 | 6.37 | 152 |
| 2025/07/18 | 6.4 | 6.43 | 6.37 | 6.38 | 100 |
| 2025/07/21 | 6.41 | 6.42 | 6.37 | 6.39 | 105 |
| 2025/07/22 | 6.47 | 6.48 | 6.34 | 6.41 | 135 |
| 2025/07/23 | 6.4 | 6.53 | 6.39 | 6.4 | 156 |
| 2025/07/24 | 6.59 | 6.59 | 6.38 | 6.4 | 153 |
| 2025/07/25 | 6.42 | 6.44 | 6.39 | 6.39 | 106 |
| 2025/07/28 | 6.4 | 6.49 | 6.38 | 6.38 | 89 |
| 2025/07/29 | 6.46 | 6.57 | 6.37 | 6.37 | 272 |
| 2025/07/30 | 6.4 | 6.44 | 6.37 | 6.39 | 74 |
| 2025/07/31 | 6.42 | 6.42 | 6.37 | 6.38 | 78 |
| 2025/08/01 | 6.35 | 6.38 | 6.3 | 6.38 | 119 |
| 2025/08/04 | 6.33 | 6.39 | 6.32 | 6.37 | 90 |
| 2025/08/05 | 6.35 | 6.37 | 6.34 | 6.35 | 127 |
| 2025/08/06 | 6.35 | 6.36 | 6.33 | 6.36 | 111 |
| 2025/08/07 | 6.37 | 6.37 | 6.32 | 6.36 | 99 |
| 2025/08/08 | 6.36 | 6.37 | 6.25 | 6.25 | 171 |
| 2025/08/11 | 6.25 | 6.34 | 5.95 | 6.03 | 326 |
| 2025/08/12 | 5.92 | 6.05 | 5.87 | 5.99 | 219 |
| 2025/08/13 | 6 | 6.14 | 6 | 6.05 | 125 |
| 2025/08/14 | 6.05 | 6.24 | 6.05 | 6.18 | 92 |
| 2025/08/15 | 6.17 | 6.22 | 6.1 | 6.11 | 76 |
| 2025/08/18 | 6.12 | 6.5 | 6.12 | 6.28 | 278 |
| 2025/08/19 | 6.26 | 6.3 | 6.2 | 6.26 | 91 |
| 2025/08/20 | 6.19 | 6.24 | 6.05 | 6.11 | 152 |
| 2025/08/21 | 6.17 | 6.27 | 6.15 | 6.24 | 75 |
| 2025/08/22 | 6.23 | 6.29 | 6.14 | 6.16 | 121 |
| 2025/08/25 | 6.2 | 6.23 | 6.12 | 6.13 | 107 |
| 2025/08/26 | 6.21 | 6.21 | 6.09 | 6.13 | 110 |
| 2025/08/27 | 6.13 | 6.23 | 6.12 | 6.14 | 123 |
| 2025/08/28 | 6.17 | 6.17 | 6.05 | 6.06 | 180 |
| 2025/08/29 | 6.1 | 6.16 | 5.92 | 6 | 260 |
| 2025/09/01 | 6.13 | 6.13 | 6 | 6.07 | 120 |
| 2025/09/02 | 6.03 | 6.12 | 6.03 | 6.09 | 64 |
| 2025/09/03 | 6.08 | 6.13 | 6.04 | 6.08 | 71 |
| 2025/09/04 | 6.08 | 6.13 | 6.02 | 6.09 | 90 |
| 2025/09/05 | 6.1 | 6.14 | 6.01 | 6.08 | 71 |
| 2025/09/08 | 6.11 | 6.18 | 6.06 | 6.12 | 102 |
| 2025/09/09 | 6.12 | 6.18 | 6.08 | 6.11 | 124 |
| 2025/09/10 | 6.12 | 6.17 | 6.05 | 6.1 | 60 |
| 2025/09/11 | 6.1 | 6.1 | 5.87 | 5.91 | 186 |
| 2025/09/12 | 6.04 | 6.04 | 5.9 | 5.94 | 56 |
| 2025/09/15 | 6.07 | 6.07 | 5.82 | 5.86 | 137 |
| 2025/09/16 | 5.86 | 5.86 | 5.81 | 5.84 | 111 |
| 2025/09/17 | 5.87 | 5.97 | 5.87 | 5.91 | 176 |
| 2025/09/18 | 5.92 | 6.09 | 5.92 | 6.01 | 118 |
| 2025/09/19 | 6.04 | 6.08 | 5.95 | 5.97 | 80 |
| 2025/09/22 | 5.95 | 5.96 | 5.88 | 5.92 | 57 |
| 2025/09/23 | 5.95 | 6.04 | 5.88 | 5.99 | 135 |
| 2025/09/24 | 5.99 | 6.01 | 5.91 | 5.97 | 100 |
| 2025/09/25 | 6.01 | 6.02 | 5.96 | 5.99 | 108 |
| 2025/09/26 | 5.91 | 5.99 | 5.89 | 5.94 | 132 |
| 2025/09/30 | 5.95 | 5.95 | 5.87 | 5.93 | 105 |
| 2025/10/01 | 5.92 | 5.98 | 5.9 | 5.9 | 60 |
| 2025/10/02 | 5.91 | 5.92 | 5.86 | 5.9 | 80 |
| 2025/10/03 | 5.91 | 5.92 | 5.87 | 5.9 | 70 |
| 2025/10/07 | 5.92 | 5.92 | 5.84 | 5.87 | 134 |
| 2025/10/08 | 5.87 | 5.9 | 5.84 | 5.88 | 66 |
| 2025/10/09 | 5.89 | 5.95 | 5.88 | 5.89 | 94 |
| 2025/10/13 | 5.87 | 5.93 | 5.84 | 5.9 | 56 |
| 2025/10/14 | 5.94 | 5.95 | 5.88 | 5.88 | 67 |
| 2025/10/15 | 5.94 | 6.04 | 5.89 | 5.89 | 107 |
| 2025/10/16 | 5.88 | 5.92 | 5.85 | 5.9 | 68 |
| 2025/10/17 | 5.9 | 5.94 | 5.88 | 5.89 | 39 |
| 2025/10/20 | 6 | 6 | 5.88 | 5.89 | 24 |
| 2025/10/21 | 5.88 | 5.88 | 5.82 | 5.85 | 94 |
| 2025/10/22 | 5.85 | 6.16 | 5.85 | 6.03 | 231 |
| 2025/10/23 | 6.04 | 6.04 | 5.94 | 5.94 | 60 |
| 2025/10/27 | 5.94 | 6.01 | 5.8 | 5.87 | 187 |
| 2025/10/28 | 5.85 | 5.88 | 5.81 | 5.85 | 71 |
| 2025/10/29 | 5.84 | 5.92 | 5.84 | 5.84 | 38 |
| 2025/10/30 | 5.83 | 5.89 | 5.81 | 5.82 | 63 |
| 2025/10/31 | 5.83 | 5.87 | 5.76 | 5.83 | 111 |
| 2025/11/03 | 5.78 | 5.84 | 5.78 | 5.8 | 44 |
| 2025/11/04 | 5.79 | 5.82 | 5.73 | 5.8 | 63 |
| 2025/11/05 | 5.78 | 5.88 | 5.75 | 5.82 | 38 |
| 2025/11/06 | 5.82 | 5.85 | 5.77 | 5.85 | 44 |
| 2025/11/07 | 5.92 | 5.92 | 5.8 | 5.88 | 52 |
| 2025/11/10 | 5.88 | 5.88 | 5.65 | 5.68 | 63 |
| 2025/11/11 | 5.69 | 5.79 | 5.68 | 5.72 | 65 |
| 2025/11/12 | 5.72 | 5.79 | 5.72 | 5.72 | 90 |
| 2025/11/13 | 5.73 | 5.79 | 5.71 | 5.73 | 45 |
| 2025/11/14 | 5.69 | 5.77 | 5.68 | 5.69 | 85 |
| 2025/11/17 | 5.7 | 5.86 | 5.62 | 5.66 | 112 |
| 2025/11/18 | 5.72 | 5.72 | 5.45 | 5.63 | 215 |
| 2025/11/19 | 5.52 | 5.7 | 5.46 | 5.67 | 200 |
| 2025/11/20 | 5.72 | 5.72 | 5.56 | 5.63 | 159 |
| 2025/11/21 | 5.61 | 5.63 | 5.48 | 5.48 | 129 |
| 2025/11/24 | 5.51 | 5.54 | 5.45 | 5.46 | 104 |
| 2025/11/25 | 5.48 | 5.48 | 5.44 | 5.45 | 63 |
| 2025/11/26 | 5.5 | 5.58 | 5.47 | 5.53 | 110 |
| 2025/11/27 | 5.51 | 5.88 | 5.51 | 5.68 | 210 |
| 2025/11/28 | 5.65 | 5.85 | 5.65 | 5.73 | 93 |
| 2025/12/01 | 5.67 | 5.92 | 5.61 | 5.77 | 141 |
| 2025/12/02 | 5.72 | 5.95 | 5.72 | 5.89 | 88 |
| 2025/12/03 | 5.88 | 6 | 5.87 | 5.94 | 93 |
| 2025/12/04 | 5.91 | 6.05 | 5.89 | 6.01 | 86 |
| 2025/12/05 | 5.94 | 5.95 | 5.89 | 5.91 | 49 |
| 2025/12/08 | 5.89 | 6 | 5.85 | 5.96 | 56 |
| 2025/12/09 | 5.91 | 5.96 | 5.85 | 5.86 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋-KY (5907) 股價走勢分析與預測 趨勢判斷與理…
大洋-KY (5907) 股價走勢分析與預測
趨勢判斷與理由
綜合圖表所示,大洋-KY (5907) 近期股價呈現反彈跡象。儘管在較長週期內(約90天)股價整體呈現下跌趨勢,但從2025年11月下旬開始,股價出現了明顯的止跌回升。 MA5 (黃線) 已由下往上穿越 MA20 (橘線),形成了黃金交叉,這是短期趨勢轉強的積極訊號。成交量柱狀圖顯示,在股價上漲的過程中,成交量亦有增加的趨勢,暗示有市場資金介入,進一步支持了上漲動能。
未來目標價格區間
基於近期反彈的強度以及技術指標的變化,預計未來數天至數週,大洋-KY (5907) 的股價有機會挑戰5.9 至 6.2 元的區間。此判斷係參考近期反彈的幅度和 MA20 的潛在壓力位置。
詳細圖表分析
觀察大洋-KY (5907) 最近90天的股價走勢,可以發現以下幾個重點:
- 長期趨勢:從2025年7月中旬至11月下旬,股價大致呈現緩慢下跌的格局,中間經歷多次反彈與回落,但整體趨勢向下。 MA5 與 MA20 均呈現向下趨勢,且 MA5 多數時間位於 MA20 下方,顯示空方力量佔據主導。
- 關鍵轉折點:約在2025年11月20日之後,股價從低點 5.4 元附近開始反彈。 2025年11月26日當天,出現了一根帶有長下影線的紅色K線,顯示在低檔有買盤承接。
- 均線交叉:最值得關注的是,在2025年12月5日, MA5 成功向上穿越了 MA20,形成黃金交叉。這是一個重要的技術訊號,通常預示著短期股價可能進入上升階段。
- 成交量變化:在股價止跌反彈的過程中,成交量柱狀圖顯示,11月下旬至12月初的成交量相較於前期有所放大,尤其是在股價上漲的幾個交易日,成交量明顯增加。這表明市場對此波反彈的認同度正在提高,有更多交易者願意進場買入。
- 近期K線組合:最近幾個交易日(截至2025年12月5日),K線呈現連陽的態勢,且實體逐漸放大,上漲動能相對較強。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,首先需要評估自身的風險承受能力和投資目標。基於目前的圖表分析,大洋-KY (5907) 展現了短期反彈的跡象,但需要謹慎看待。
- 謹慎逢低介入:對於希望參與此次反彈的投資人,建議採取分批承接的策略。由於整體趨勢尚未完全反轉,建議在股價出現小幅回調時買入,而非追高。
- 設定停損點:由於過去的下跌趨勢仍在,為控制風險,建議投資人設定明確的停損點。若股價跌破 MA20 或近期低點,應考慮出場。
- 關注後續量價關係:未來的股價走勢將很大程度上取決於後續的量價配合。若股價能夠持續放量上漲,則反彈可期;反之,若無量上漲或出現量增價跌,則需警惕反彈夭折。
- 長期投資者需觀望:對於尋求長期價值投資的投資人,建議持續關注公司的基本面變化,並觀察此波反彈能否帶動股價突破長期的下降趨勢線,在確認趨勢真正反轉後再考慮長期佈局。
結論重申
基於目前的技術圖表分析,大洋-KY (5907) 在經歷一段時間的下跌後,近期出現了積極的反彈跡象,並伴隨 MA5 向上穿越 MA20 的黃金交叉。預計未來數天至數週,股價有機會挑戰5.9 至 6.2 元的價格區間。然而,投資人仍需謹慎,建議採取分批買入、設定停損點等策略,並密切關注後續的市場動向。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.49% | 15.06% | 65.35% | 6,390 |
| 2024/10/18 | 19.47% | 14.59% | 65.87% | 6,224 |
| 2024/10/25 | 20.17% | 14.39% | 65.34% | 6,744 |
| 2024/11/01 | 20.66% | 13.89% | 65.37% | 6,780 |
| 2024/11/08 | 21.08% | 13.5% | 65.35% | 6,822 |
| 2024/11/15 | 21.24% | 13.42% | 65.27% | 6,841 |
| 2024/11/22 | 21.39% | 13.69% | 64.84% | 6,827 |
| 2024/11/29 | 21.03% | 13.58% | 65.31% | 6,773 |
| 2024/12/06 | 20.84% | 13.03% | 66.04% | 6,922 |
| 2024/12/13 | 20.82% | 12.76% | 66.35% | 6,751 |
| 2024/12/20 | 21.17% | 13.57% | 65.19% | 6,748 |
| 2024/12/27 | 21.4% | 12.85% | 65.65% | 6,799 |
| 2025/01/03 | 21.44% | 12.78% | 65.73% | 6,745 |
| 2025/01/10 | 21.27% | 13.03% | 65.63% | 6,715 |
| 2025/01/17 | 20.98% | 12.87% | 66.09% | 6,649 |
| 2025/01/22 | 20.79% | 13.08% | 66.07% | 6,596 |
| 2025/02/07 | 20.59% | 13.39% | 65.93% | 6,567 |
| 2025/02/14 | 20.46% | 13.27% | 66.19% | 6,505 |
| 2025/02/21 | 20.67% | 13.33% | 65.93% | 6,514 |
| 2025/02/27 | 20.59% | 13.39% | 65.94% | 6,483 |
| 2025/03/07 | 20.5% | 13.42% | 66% | 6,450 |
| 2025/03/14 | 20.47% | 13.46% | 66.01% | 6,451 |
| 2025/03/21 | 20.82% | 13.75% | 65.36% | 6,615 |
| 2025/03/28 | 21.1% | 13.57% | 65.24% | 6,594 |
| 2025/04/02 | 21.1% | 13.71% | 65.11% | 6,585 |
| 2025/04/11 | 21.03% | 13.85% | 65.06% | 6,578 |
| 2025/04/18 | 21.29% | 13.46% | 65.16% | 6,644 |
| 2025/04/25 | 21.31% | 13.36% | 65.26% | 6,611 |
| 2025/05/02 | 21.09% | 13.6% | 65.23% | 6,597 |
| 2025/05/09 | 21.02% | 13.65% | 65.24% | 6,564 |
| 2025/05/16 | 20.94% | 13.78% | 65.21% | 6,535 |
| 2025/05/23 | 21.11% | 13.66% | 65.16% | 6,522 |
| 2025/05/29 | 21.32% | 13.59% | 65.02% | 6,610 |
| 2025/06/06 | 21.36% | 13.53% | 65.04% | 6,584 |
| 2025/06/13 | 21.48% | 13.4% | 65.06% | 6,551 |
| 2025/06/20 | 21.44% | 14.08% | 64.41% | 6,539 |
| 2025/06/27 | 21.38% | 13.59% | 64.95% | 6,514 |
| 2025/07/04 | 21.34% | 13.57% | 65.02% | 6,486 |
| 2025/07/11 | 21.3% | 13.65% | 64.99% | 6,467 |
| 2025/07/18 | 21.35% | 13.64% | 64.93% | 6,456 |
| 2025/07/25 | 21.32% | 14.1% | 64.52% | 6,451 |
| 2025/08/01 | 21.76% | 13.59% | 64.56% | 6,451 |
| 2025/08/08 | 21.87% | 14.22% | 63.81% | 6,451 |
| 2025/08/15 | 21.97% | 14.16% | 63.79% | 6,416 |
| 2025/08/22 | 21.88% | 14.4% | 63.64% | 6,390 |
| 2025/08/29 | 21.88% | 14.45% | 63.6% | 6,363 |
| 2025/09/05 | 21.85% | 15.01% | 63.08% | 6,326 |
| 2025/09/12 | 21.81% | 15.04% | 63.08% | 6,290 |
| 2025/09/19 | 21.56% | 14.72% | 63.64% | 6,279 |
| 2025/09/26 | 21.62% | 14.67% | 63.62% | 6,271 |
| 2025/10/03 | 21.59% | 14.2% | 64.13% | 6,258 |
| 2025/10/09 | 21.51% | 14.73% | 63.7% | 6,238 |
| 2025/10/17 | 21.33% | 14.41% | 64.23% | 6,209 |
| 2025/10/23 | 21.3% | 14.39% | 64.23% | 6,192 |
| 2025/10/31 | 21.33% | 14.32% | 64.28% | 6,171 |
| 2025/11/07 | 21.42% | 14.63% | 63.88% | 6,163 |
| 2025/11/14 | 21.41% | 14.62% | 63.9% | 6,131 |
| 2025/11/21 | 21.31% | 14.46% | 64.16% | 6,135 |
| 2025/11/28 | 21.18% | 14.6% | 64.16% | 6,100 |
| 2025/12/05 | 21% | 14.79% | 64.16% | 6,071 |
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文