本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
大洋-KY(5907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
5.92 | 6.09 | 5.92 | 6.01 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 8.92 | 8.97 | 8.59 | 8.65 | 625 |
2025/04/01 | 8.7 | 9 | 8.66 | 8.86 | 272 |
2025/04/02 | 8.86 | 9.2 | 8.75 | 9.09 | 227 |
2025/04/07 | 8.19 | 8.19 | 8.19 | 8.19 | 116 |
2025/04/08 | 7.4 | 7.68 | 7.38 | 7.38 | 1,144 |
2025/04/09 | 7.65 | 7.65 | 6.65 | 6.71 | 1,032 |
2025/04/10 | 7.18 | 7.38 | 7.12 | 7.35 | 509 |
2025/04/11 | 7.03 | 7.49 | 6.87 | 7.41 | 307 |
2025/04/14 | 7.7 | 7.76 | 7.45 | 7.53 | 295 |
2025/04/15 | 7.64 | 8.28 | 7.59 | 8.28 | 496 |
2025/04/16 | 8.77 | 8.98 | 8 | 8.98 | 1,093 |
2025/04/17 | 8.69 | 8.7 | 8.42 | 8.64 | 761 |
2025/04/18 | 8.64 | 8.73 | 8.5 | 8.73 | 402 |
2025/04/21 | 8.73 | 8.73 | 8.42 | 8.44 | 340 |
2025/04/22 | 8.37 | 8.44 | 8.3 | 8.36 | 160 |
2025/04/23 | 8.44 | 8.51 | 8.33 | 8.33 | 324 |
2025/04/24 | 8.39 | 8.43 | 8.13 | 8.13 | 567 |
2025/04/25 | 8.13 | 8.2 | 7.5 | 7.87 | 1,679 |
2025/04/28 | 7.9 | 7.97 | 7.78 | 7.91 | 462 |
2025/04/29 | 7.9 | 8.3 | 7.88 | 8.09 | 832 |
2025/04/30 | 8.12 | 8.2 | 7.9 | 7.9 | 407 |
2025/05/02 | 7.94 | 8.1 | 7.93 | 8.01 | 163 |
2025/05/05 | 8.01 | 8.1 | 7.65 | 7.69 | 233 |
2025/05/06 | 7.67 | 7.79 | 7.59 | 7.62 | 177 |
2025/05/07 | 7.63 | 7.84 | 7.63 | 7.64 | 138 |
2025/05/08 | 7.65 | 7.78 | 7.65 | 7.77 | 126 |
2025/05/09 | 7.8 | 7.85 | 7.7 | 7.76 | 76 |
2025/05/12 | 7.79 | 8.1 | 7.73 | 7.96 | 190 |
2025/05/13 | 8.02 | 8.1 | 7.92 | 7.97 | 93 |
2025/05/14 | 7.97 | 8 | 7.92 | 7.95 | 182 |
2025/05/15 | 7.96 | 7.96 | 7.82 | 7.82 | 84 |
2025/05/16 | 7.93 | 7.93 | 7.81 | 7.83 | 82 |
2025/05/19 | 7.83 | 7.86 | 7.11 | 7.23 | 516 |
2025/05/20 | 7.34 | 7.34 | 7.18 | 7.22 | 115 |
2025/05/21 | 7.21 | 7.27 | 7.19 | 7.2 | 116 |
2025/05/22 | 7.12 | 7.19 | 7.07 | 7.07 | 113 |
2025/05/23 | 7.13 | 7.77 | 7.1 | 7.71 | 518 |
2025/05/26 | 7.6 | 7.6 | 7.3 | 7.38 | 468 |
2025/05/27 | 7.31 | 7.54 | 7.29 | 7.31 | 141 |
2025/05/28 | 7.31 | 7.35 | 7.12 | 7.12 | 139 |
2025/05/29 | 7.12 | 7.18 | 6.93 | 7.1 | 327 |
2025/06/02 | 7.08 | 7.08 | 6.78 | 6.79 | 214 |
2025/06/03 | 6.98 | 6.98 | 6.75 | 6.79 | 185 |
2025/06/04 | 6.94 | 6.97 | 6.8 | 6.86 | 138 |
2025/06/05 | 6.91 | 6.93 | 6.83 | 6.88 | 75 |
2025/06/06 | 6.85 | 6.86 | 6.78 | 6.83 | 94 |
2025/06/09 | 6.92 | 6.92 | 6.76 | 6.77 | 132 |
2025/06/10 | 6.77 | 6.89 | 6.73 | 6.8 | 184 |
2025/06/11 | 6.85 | 7.08 | 6.8 | 6.81 | 188 |
2025/06/12 | 6.97 | 6.98 | 6.82 | 6.94 | 82 |
2025/06/13 | 6.95 | 6.95 | 6.81 | 6.81 | 85 |
2025/06/16 | 6.85 | 6.85 | 6.68 | 6.78 | 85 |
2025/06/17 | 6.84 | 6.94 | 6.74 | 6.77 | 220 |
2025/06/18 | 6.75 | 6.82 | 6.74 | 6.75 | 74 |
2025/06/19 | 6.72 | 6.72 | 6.25 | 6.39 | 359 |
2025/06/20 | 6.31 | 6.54 | 6.31 | 6.36 | 157 |
2025/06/23 | 6.36 | 6.36 | 6.24 | 6.27 | 81 |
2025/06/24 | 6.27 | 6.43 | 6.27 | 6.32 | 57 |
2025/06/25 | 6.39 | 6.48 | 6.31 | 6.36 | 63 |
2025/06/26 | 6.46 | 6.66 | 6.45 | 6.56 | 150 |
2025/06/27 | 6.6 | 6.6 | 6.47 | 6.47 | 150 |
2025/06/30 | 6.57 | 6.57 | 6.33 | 6.33 | 107 |
2025/07/01 | 6.34 | 6.55 | 6.33 | 6.41 | 90 |
2025/07/02 | 6.41 | 6.47 | 6.4 | 6.41 | 43 |
2025/07/03 | 6.43 | 6.6 | 6.42 | 6.58 | 152 |
2025/07/04 | 6.65 | 6.65 | 6.37 | 6.38 | 131 |
2025/07/07 | 6.38 | 6.44 | 6.34 | 6.35 | 62 |
2025/07/08 | 6.33 | 6.41 | 6.3 | 6.35 | 36 |
2025/07/09 | 6.34 | 6.53 | 6.34 | 6.45 | 75 |
2025/07/10 | 6.45 | 6.5 | 6.38 | 6.5 | 61 |
2025/07/11 | 6.37 | 6.5 | 6.36 | 6.5 | 38 |
2025/07/14 | 6.44 | 6.46 | 6.39 | 6.39 | 63 |
2025/07/15 | 6.33 | 6.43 | 6.33 | 6.4 | 44 |
2025/07/16 | 6.4 | 6.43 | 6.36 | 6.36 | 73 |
2025/07/17 | 6.37 | 6.48 | 6.3 | 6.37 | 152 |
2025/07/18 | 6.4 | 6.43 | 6.37 | 6.38 | 100 |
2025/07/21 | 6.41 | 6.42 | 6.37 | 6.39 | 105 |
2025/07/22 | 6.47 | 6.48 | 6.34 | 6.41 | 135 |
2025/07/23 | 6.4 | 6.53 | 6.39 | 6.4 | 156 |
2025/07/24 | 6.59 | 6.59 | 6.38 | 6.4 | 153 |
2025/07/25 | 6.42 | 6.44 | 6.39 | 6.39 | 106 |
2025/07/28 | 6.4 | 6.49 | 6.38 | 6.38 | 89 |
2025/07/29 | 6.46 | 6.57 | 6.37 | 6.37 | 272 |
2025/07/30 | 6.4 | 6.44 | 6.37 | 6.39 | 74 |
2025/07/31 | 6.42 | 6.42 | 6.37 | 6.38 | 78 |
2025/08/01 | 6.35 | 6.38 | 6.3 | 6.38 | 119 |
2025/08/04 | 6.33 | 6.39 | 6.32 | 6.37 | 90 |
2025/08/05 | 6.35 | 6.37 | 6.34 | 6.35 | 127 |
2025/08/06 | 6.35 | 6.36 | 6.33 | 6.36 | 111 |
2025/08/07 | 6.37 | 6.37 | 6.32 | 6.36 | 99 |
2025/08/08 | 6.36 | 6.37 | 6.25 | 6.25 | 171 |
2025/08/11 | 6.25 | 6.34 | 5.95 | 6.03 | 326 |
2025/08/12 | 5.92 | 6.05 | 5.87 | 5.99 | 219 |
2025/08/13 | 6 | 6.14 | 6 | 6.05 | 125 |
2025/08/14 | 6.05 | 6.24 | 6.05 | 6.18 | 92 |
2025/08/15 | 6.17 | 6.22 | 6.1 | 6.11 | 76 |
2025/08/18 | 6.12 | 6.5 | 6.12 | 6.28 | 278 |
2025/08/19 | 6.26 | 6.3 | 6.2 | 6.26 | 91 |
2025/08/20 | 6.19 | 6.24 | 6.05 | 6.11 | 152 |
2025/08/21 | 6.17 | 6.27 | 6.15 | 6.24 | 75 |
2025/08/22 | 6.23 | 6.29 | 6.14 | 6.16 | 121 |
2025/08/25 | 6.2 | 6.23 | 6.12 | 6.13 | 107 |
2025/08/26 | 6.21 | 6.21 | 6.09 | 6.13 | 110 |
2025/08/27 | 6.13 | 6.23 | 6.12 | 6.14 | 123 |
2025/08/28 | 6.17 | 6.17 | 6.05 | 6.06 | 180 |
2025/08/29 | 6.1 | 6.16 | 5.92 | 6 | 260 |
2025/09/01 | 6.13 | 6.13 | 6 | 6.07 | 120 |
2025/09/02 | 6.03 | 6.12 | 6.03 | 6.09 | 64 |
2025/09/03 | 6.08 | 6.13 | 6.04 | 6.08 | 71 |
2025/09/04 | 6.08 | 6.13 | 6.02 | 6.09 | 90 |
2025/09/05 | 6.1 | 6.14 | 6.01 | 6.08 | 71 |
2025/09/08 | 6.11 | 6.18 | 6.06 | 6.12 | 102 |
2025/09/09 | 6.12 | 6.18 | 6.08 | 6.11 | 124 |
2025/09/10 | 6.12 | 6.17 | 6.05 | 6.1 | 60 |
2025/09/11 | 6.1 | 6.1 | 5.87 | 5.91 | 186 |
2025/09/12 | 6.04 | 6.04 | 5.9 | 5.94 | 56 |
2025/09/15 | 6.07 | 6.07 | 5.82 | 5.86 | 137 |
2025/09/16 | 5.86 | 5.86 | 5.81 | 5.84 | 111 |
2025/09/17 | 5.87 | 5.97 | 5.87 | 5.91 | 176 |
2025/09/18 | 5.92 | 6.09 | 5.92 | 6.01 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋-KY (5907) 股價走勢分析與操作建議 根據所提…
大洋-KY (5907) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,大洋-KY (5907) 在未來數天或數週內,股價預計將持續下跌。
理由如下:
- 整體趨勢向下:圖表中可觀察到,自 2025 年 4 月以來,股價呈現明顯的下降趨勢。雖然期間偶有反彈,但整體趨勢線(由 MA20 黃線代表)持續向下傾斜,顯示空方力量佔優。
- 短期均線壓制:MA5(綠線)與 MA20(黃線)均呈現空頭排列,且 MA5 多次在 MA20 之下運行,這代表短期均線持續對股價構成壓力。尤其在近期,MA5 再次跌破 MA20,且兩線持續向下,預示著短期內股價下行的動能仍在。
- 近期股價表現:近期(截至 2025-09-18)的 K 線顯示股價持續在 MA20 下方運行,且在 6.5 元附近震盪後,出現下跌跡象。最後幾個交易日股價再次下探,並有跌破近期低點的趨勢。
- 成交量觀察:雖然成交量變化較為複雜,但觀察其整體趨勢,並沒有出現明顯的放量上漲訊號來扭轉頹勢。在下跌過程中,成交量時有放大,但未能有效推升股價,反而可能伴隨著獲利了結或恐慌性賣壓。
基於以上分析,預計大洋-KY (5907) 的股價在未來數天或數週內,將可能進一步探測並跌破 6.0 元的關卡。若有明顯的利空消息或市場氛圍不利,則可能加速下跌。
未來目標價格區間預測
考慮到目前的技術指標和整體趨勢,預計未來數天至數週,大洋-KY (5907) 的股價目標價格區間可能落在 5.5 元至 6.5 元之間,並有機會觸及甚至跌破 5.5 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於大洋-KY (5907) 在當前的市場情勢下,建議採謹慎觀望,暫不建議進場承接。
具體操作建議如下:
- 避免現階段追價買入:鑑於股價持續處於下降趨勢,且技術指標顯示空方力量佔優,現階段追價買入的風險較高,可能面臨價差損失。
- 嚴格執行停損:若已有持股,務必嚴格執行停損計畫。將停損點設在近期低點(例如 6.3 元附近)之上,一旦跌破,應考慮出場以避免進一步虧損。
- 等待反轉訊號:若想尋求介入機會,應等待股價出現明顯的反轉訊號,例如:
- 股價能夠持續站穩 MA20 之上。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現持續性的價漲量增配合。
- 有基本面或消息面上的利多支撐,能夠有效扭轉市場情緒。
- 考量風險承受能力:散戶投資人應充分評估自身的風險承受能力。在趨勢不明朗或持續向下時,保守操作、保全資金為上策。
總結而言,大洋-KY (5907) 目前呈現明顯的下跌趨勢,預計未來數天或數週股價將朝 5.5 元至 6.5 元區間移動,並有機會跌破 5.5 元。在此情況下,建議散戶投資人暫緩買入,並密切關注市場動態與技術指標的變化,待出現明確的反轉訊號後再伺機介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.45% | 14.23% | 66.24% | 5,731 |
2024/09/27 | 19.5% | 14.29% | 66.12% | 5,813 |
2024/10/04 | 19.93% | 13.14% | 66.85% | 6,202 |
2024/10/11 | 19.49% | 15.06% | 65.35% | 6,390 |
2024/10/18 | 19.47% | 14.59% | 65.87% | 6,224 |
2024/10/25 | 20.17% | 14.39% | 65.34% | 6,744 |
2024/11/01 | 20.66% | 13.89% | 65.37% | 6,780 |
2024/11/08 | 21.08% | 13.5% | 65.35% | 6,822 |
2024/11/15 | 21.24% | 13.42% | 65.27% | 6,841 |
2024/11/22 | 21.39% | 13.69% | 64.84% | 6,827 |
2024/11/29 | 21.03% | 13.58% | 65.31% | 6,773 |
2024/12/06 | 20.84% | 13.03% | 66.04% | 6,922 |
2024/12/13 | 20.82% | 12.76% | 66.35% | 6,751 |
2024/12/20 | 21.17% | 13.57% | 65.19% | 6,748 |
2024/12/27 | 21.4% | 12.85% | 65.65% | 6,799 |
2025/01/03 | 21.44% | 12.78% | 65.73% | 6,745 |
2025/01/10 | 21.27% | 13.03% | 65.63% | 6,715 |
2025/01/17 | 20.98% | 12.87% | 66.09% | 6,649 |
2025/01/22 | 20.79% | 13.08% | 66.07% | 6,596 |
2025/02/07 | 20.59% | 13.39% | 65.93% | 6,567 |
2025/02/14 | 20.46% | 13.27% | 66.19% | 6,505 |
2025/02/21 | 20.67% | 13.33% | 65.93% | 6,514 |
2025/02/27 | 20.59% | 13.39% | 65.94% | 6,483 |
2025/03/07 | 20.5% | 13.42% | 66% | 6,450 |
2025/03/14 | 20.47% | 13.46% | 66.01% | 6,451 |
2025/03/21 | 20.82% | 13.75% | 65.36% | 6,615 |
2025/03/28 | 21.1% | 13.57% | 65.24% | 6,594 |
2025/04/02 | 21.1% | 13.71% | 65.11% | 6,585 |
2025/04/11 | 21.03% | 13.85% | 65.06% | 6,578 |
2025/04/18 | 21.29% | 13.46% | 65.16% | 6,644 |
2025/04/25 | 21.31% | 13.36% | 65.26% | 6,611 |
2025/05/02 | 21.09% | 13.6% | 65.23% | 6,597 |
2025/05/09 | 21.02% | 13.65% | 65.24% | 6,564 |
2025/05/16 | 20.94% | 13.78% | 65.21% | 6,535 |
2025/05/23 | 21.11% | 13.66% | 65.16% | 6,522 |
2025/05/29 | 21.32% | 13.59% | 65.02% | 6,610 |
2025/06/06 | 21.36% | 13.53% | 65.04% | 6,584 |
2025/06/13 | 21.48% | 13.4% | 65.06% | 6,551 |
2025/06/20 | 21.44% | 14.08% | 64.41% | 6,539 |
2025/06/27 | 21.38% | 13.59% | 64.95% | 6,514 |
2025/07/04 | 21.34% | 13.57% | 65.02% | 6,486 |
2025/07/11 | 21.3% | 13.65% | 64.99% | 6,467 |
2025/07/18 | 21.35% | 13.64% | 64.93% | 6,456 |
2025/07/25 | 21.32% | 14.1% | 64.52% | 6,451 |
2025/08/01 | 21.76% | 13.59% | 64.56% | 6,451 |
2025/08/08 | 21.87% | 14.22% | 63.81% | 6,451 |
2025/08/15 | 21.97% | 14.16% | 63.79% | 6,416 |
2025/08/22 | 21.88% | 14.4% | 63.64% | 6,390 |
2025/08/29 | 21.88% | 14.45% | 63.6% | 6,363 |
2025/09/05 | 21.85% | 15.01% | 63.08% | 6,326 |
2025/09/12 | 21.81% | 15.04% | 63.08% | 6,290 |
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文