德記(5902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.3 |
44.45 |
44.1 |
44.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
47.35 |
47.8 |
47.25 |
47.7 |
47 |
| 2025/05/28 |
47.8 |
47.8 |
46.7 |
47.15 |
94 |
| 2025/05/29 |
47.45 |
47.45 |
47 |
47.2 |
26 |
| 2025/06/02 |
47.2 |
47.8 |
46.65 |
47.35 |
51 |
| 2025/06/03 |
47.65 |
47.65 |
47.4 |
47.4 |
42 |
| 2025/06/04 |
46.9 |
47.45 |
45.3 |
46.3 |
208 |
| 2025/06/05 |
47.25 |
47.25 |
46.75 |
46.75 |
37 |
| 2025/06/06 |
46.7 |
47.05 |
46.7 |
46.85 |
20 |
| 2025/06/09 |
46.85 |
46.85 |
46.35 |
46.8 |
32 |
| 2025/06/10 |
46.45 |
46.7 |
46 |
46.5 |
48 |
| 2025/06/11 |
46.45 |
46.5 |
45.95 |
46.45 |
39 |
| 2025/06/12 |
46.45 |
46.65 |
46.05 |
46.65 |
23 |
| 2025/06/13 |
46.8 |
46.8 |
46.05 |
46.65 |
39 |
| 2025/06/16 |
46.1 |
46.75 |
45.8 |
46.75 |
54 |
| 2025/06/17 |
46.45 |
47.05 |
45.35 |
45.35 |
39 |
| 2025/06/18 |
45.1 |
46.1 |
44.9 |
45.45 |
50 |
| 2025/06/19 |
45 |
45.3 |
44.8 |
45.25 |
11 |
| 2025/06/20 |
45.3 |
45.35 |
44.6 |
45 |
15 |
| 2025/06/23 |
44 |
44.75 |
44 |
44.75 |
43 |
| 2025/06/24 |
44.5 |
45.8 |
44.5 |
45.8 |
14 |
| 2025/06/25 |
44.55 |
45.55 |
44.55 |
45.35 |
12 |
| 2025/06/26 |
44.8 |
45.3 |
44.75 |
45.3 |
13 |
| 2025/06/27 |
44.9 |
45.3 |
44.85 |
45.2 |
12 |
| 2025/06/30 |
44.9 |
44.9 |
43.95 |
44.45 |
19 |
| 2025/07/01 |
44.4 |
44.4 |
43.75 |
44.25 |
38 |
| 2025/07/02 |
44.2 |
44.75 |
44 |
44.45 |
22 |
| 2025/07/03 |
44.55 |
45.65 |
44.1 |
45.65 |
11 |
| 2025/07/04 |
45.05 |
45.55 |
45.05 |
45.55 |
8 |
| 2025/07/07 |
44.25 |
45.25 |
44.1 |
45.25 |
7 |
| 2025/07/08 |
45.75 |
45.8 |
45.1 |
45.25 |
12 |
| 2025/07/09 |
45.5 |
45.5 |
45.45 |
45.45 |
4 |
| 2025/07/10 |
45.9 |
45.9 |
44.35 |
45.4 |
16 |
| 2025/07/11 |
45.3 |
45.3 |
43.85 |
44.9 |
23 |
| 2025/07/14 |
44.35 |
45.45 |
44.35 |
45.45 |
12 |
| 2025/07/15 |
45.7 |
45.75 |
45.1 |
45.5 |
26 |
| 2025/07/16 |
45.3 |
45.7 |
45.3 |
45.65 |
14 |
| 2025/07/17 |
46 |
46 |
45.25 |
45.6 |
20 |
| 2025/07/18 |
45.35 |
45.75 |
45.35 |
45.5 |
15 |
| 2025/07/22 |
45.35 |
45.4 |
45.3 |
45.3 |
13 |
| 2025/07/23 |
44.95 |
45.3 |
44.95 |
45.3 |
11 |
| 2025/07/24 |
45.25 |
45.25 |
44.8 |
45 |
13 |
| 2025/07/25 |
45.95 |
45.95 |
44.6 |
45.15 |
34 |
| 2025/07/28 |
45.85 |
45.85 |
45.2 |
45.2 |
21 |
| 2025/07/29 |
45.4 |
46.75 |
45 |
46.7 |
166 |
| 2025/07/30 |
47 |
47.7 |
46.7 |
47.25 |
339 |
| 2025/07/31 |
47.45 |
47.45 |
46.7 |
46.9 |
215 |
| 2025/08/01 |
45.65 |
46.85 |
45.65 |
46.85 |
34 |
| 2025/08/04 |
47.3 |
47.3 |
46.6 |
46.85 |
35 |
| 2025/08/05 |
47.2 |
47.2 |
46.4 |
46.7 |
27 |
| 2025/08/06 |
46.95 |
46.95 |
46.35 |
46.5 |
14 |
| 2025/08/07 |
46.85 |
46.85 |
45.95 |
46.6 |
15 |
| 2025/08/08 |
46.95 |
46.95 |
46.2 |
46.5 |
18 |
| 2025/08/11 |
46.05 |
46.3 |
45.95 |
46.1 |
18 |
| 2025/08/12 |
46.1 |
46.45 |
45 |
45.8 |
51 |
| 2025/08/13 |
45.25 |
45.85 |
44.4 |
45.85 |
84 |
| 2025/08/14 |
45.95 |
45.95 |
45.3 |
45.5 |
12 |
| 2025/08/15 |
45.05 |
45.45 |
45 |
45.3 |
33 |
| 2025/08/18 |
45.5 |
45.5 |
44.55 |
44.85 |
33 |
| 2025/08/19 |
44.8 |
44.8 |
44.35 |
44.6 |
45 |
| 2025/08/20 |
44.45 |
44.85 |
43.65 |
44.05 |
56 |
| 2025/08/21 |
44 |
44 |
42.85 |
44 |
109 |
| 2025/08/22 |
44.5 |
44.5 |
43.5 |
44.35 |
31 |
| 2025/08/25 |
44.35 |
44.45 |
43.7 |
44.35 |
25 |
| 2025/08/26 |
43.4 |
44.4 |
43.4 |
44.35 |
15 |
| 2025/08/27 |
43.6 |
43.95 |
43.5 |
43.8 |
26 |
| 2025/08/28 |
43.8 |
43.9 |
43.3 |
43.8 |
20 |
| 2025/08/29 |
43.75 |
44.4 |
43.75 |
44.4 |
20 |
| 2025/09/01 |
44.7 |
44.7 |
44.7 |
44.7 |
2 |
| 2025/09/02 |
44.65 |
44.7 |
44.15 |
44.65 |
11 |
| 2025/09/03 |
44.65 |
44.7 |
44.1 |
44.65 |
8 |
| 2025/09/04 |
44.7 |
45.15 |
44.7 |
44.95 |
10 |
| 2025/09/05 |
45.7 |
46.4 |
45.35 |
46.4 |
60 |
| 2025/09/08 |
47.4 |
48.4 |
46.6 |
47.6 |
129 |
| 2025/09/09 |
46.5 |
47.5 |
46.15 |
46.85 |
53 |
| 2025/09/10 |
47.8 |
47.8 |
46.4 |
46.5 |
62 |
| 2025/09/11 |
47.15 |
47.15 |
45.5 |
47 |
124 |
| 2025/09/12 |
46.6 |
47.45 |
46.6 |
47.4 |
118 |
| 2025/09/15 |
49.4 |
49.5 |
47.4 |
47.75 |
262 |
| 2025/09/16 |
47.35 |
47.8 |
46.85 |
47.3 |
63 |
| 2025/09/17 |
47.3 |
47.5 |
46.45 |
47.45 |
43 |
| 2025/09/18 |
47.35 |
47.75 |
46.7 |
47.35 |
43 |
| 2025/09/19 |
47.2 |
47.65 |
46.75 |
47.2 |
50 |
| 2025/09/22 |
47.05 |
47.25 |
46.65 |
47.05 |
44 |
| 2025/09/23 |
46.9 |
47.15 |
46.6 |
47 |
53 |
| 2025/09/24 |
47.1 |
47.35 |
46.55 |
46.55 |
43 |
| 2025/09/25 |
46 |
46.8 |
45.8 |
46.8 |
32 |
| 2025/09/26 |
46.95 |
46.95 |
46.45 |
46.95 |
28 |
| 2025/09/30 |
47.35 |
47.35 |
46.35 |
46.55 |
74 |
| 2025/10/01 |
46.6 |
46.9 |
46.35 |
46.8 |
28 |
| 2025/10/02 |
46.6 |
46.75 |
46.35 |
46.75 |
45 |
| 2025/10/03 |
46.85 |
46.85 |
46.4 |
46.45 |
77 |
| 2025/10/07 |
46.45 |
46.45 |
46 |
46.45 |
69 |
| 2025/10/08 |
46.45 |
46.45 |
46.2 |
46.25 |
19 |
| 2025/10/09 |
46.65 |
46.65 |
45.8 |
46 |
44 |
| 2025/10/13 |
45.75 |
45.75 |
45.1 |
45.1 |
38 |
| 2025/10/14 |
45.9 |
45.95 |
44.85 |
45.05 |
32 |
| 2025/10/15 |
45.65 |
45.65 |
44.5 |
45.25 |
77 |
| 2025/10/16 |
44.95 |
45.3 |
44.95 |
45.3 |
27 |
| 2025/10/17 |
45.25 |
45.3 |
44.7 |
44.95 |
44 |
| 2025/10/20 |
44.65 |
45.9 |
44.4 |
45.35 |
14 |
| 2025/10/21 |
45.4 |
45.4 |
45.35 |
45.4 |
5 |
| 2025/10/22 |
45.1 |
45.35 |
44.9 |
45.35 |
12 |
| 2025/10/23 |
47.4 |
47.4 |
45.5 |
45.7 |
39 |
| 2025/10/27 |
45.7 |
45.7 |
45 |
45.6 |
30 |
| 2025/10/28 |
45.2 |
45.5 |
45.1 |
45.1 |
13 |
| 2025/10/29 |
45.1 |
45.8 |
45.1 |
45.6 |
7 |
| 2025/10/30 |
46.5 |
46.5 |
45.85 |
46.3 |
11 |
| 2025/11/03 |
45.25 |
45.8 |
45.25 |
45.7 |
21 |
| 2025/11/04 |
45 |
45.6 |
45 |
45.5 |
24 |
| 2025/11/05 |
45 |
45.6 |
44.85 |
45.3 |
21 |
| 2025/11/06 |
46.45 |
46.45 |
45.4 |
45.85 |
19 |
| 2025/11/07 |
45.75 |
46.05 |
44.1 |
45.3 |
27 |
| 2025/11/10 |
45.9 |
45.9 |
44.6 |
45.55 |
21 |
| 2025/11/11 |
46.25 |
46.25 |
45.15 |
45.15 |
14 |
| 2025/11/12 |
44.5 |
45.05 |
44.5 |
44.8 |
37 |
| 2025/11/13 |
44.5 |
45.3 |
44.4 |
45.2 |
22 |
| 2025/11/14 |
45 |
45 |
44.4 |
45 |
9 |
| 2025/11/17 |
44.6 |
44.9 |
44.5 |
44.9 |
18 |
| 2025/11/18 |
44.6 |
44.8 |
44.3 |
44.3 |
11 |
| 2025/11/19 |
44.3 |
44.45 |
44.1 |
44.4 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德記 (5902) 股價走勢分析
綜合觀察德記 (5902…
德記 (5902) 股價走勢分析
綜合觀察德記 (5902) 在過去 90 天的股價表現,其短期趨勢呈現震盪偏弱的格局,但近期出現止跌跡象,並伴隨量能的變化。考量到目前股價位於 MA5 與 MA20 兩條均線下方,且 MA5 趨勢向下,短期內大幅上漲的可能性較低,但若能守住關鍵支撐,亦有機會反彈。
1. 近期股價趨勢判斷與理由
根據圖表所示,德記 (5902) 在 2025 年 11 月 18 日的收盤價約為 45.3 元。近期的幾根 K 線顯示,股價在 44 元至 45.5 元之間進行窄幅整理,並未有效突破上方的 MA5(短期均線)與 MA20(長期均線)。MA5 呈現緩慢下行的趨勢,而 MA20 則相對平緩,兩者之間的差距持續收斂,但尚未出現明顯的金叉或死叉。成交量方面,近期的成交量普遍偏低,顯示市場的觀望氣氛濃厚,缺乏足夠的買盤或賣壓推動股價大幅波動。
考量到以下幾點:
- 技術面指標: 股價目前位於 MA5 與 MA20 之下,此為偏弱的訊號。MA5 的下行趨勢表明短期賣壓仍相對較重。
- 支撐與壓力: 44 元附近似乎是一個較為穩固的支撐區域,在近期幾次測試後股價皆有所反彈。而上方的 MA5 和 MA20 則構成初步的壓力。
- 成交量: 量能的萎縮可能意味著空方力道趨緩,但同時也反映了多方進場意願不足。
因此,預期未來數天至數週,德記 (5902) 的股價將維持震盪整理格局,若無法有效突破 MA20,則可能偏向緩慢下跌或在區間內波動。 若有突發利多消息帶動,則有可能挑戰 MA20 壓力。
2. 未來目標價格區間
基於目前的技術分析,若股價能有效守穩 44 元的支撐,並在整理後出現反彈,則有機會挑戰 46 元至 47.5 元的價格區間。
* 短期支撐: 44 元
* 短期壓力: 45.5 元(近期高點)
* 中期目標: 46 元 (MA20 附近)
* 潛在反彈目標: 47.5 元
反之,若 44 元支撐失守,則可能進一步下探至 43 元甚至更低的水平。
3. 操作建議
針對散戶投資人,對於「德記 (5902) 可以買嗎」這個問題,目前的判斷是:暫時不建議積極追高買進,但可以考慮在特定條件下分批佈局。
* 觀望為上: 目前股價處於不明朗的盤整階段,追高風險較高。建議投資人先進行觀望,等待趨勢更為明朗。
* 分批佈局: 若投資人看好德記的長線發展,且資金允許,可以考慮在股價回測至 44 元附近時,以小額資金進行分批佈局。此處為重要的支撐區域,若能在此獲得支撐並出現反彈,則進場點較為有利。
* 嚴設停損: 無論是分批佈局或後續操作,都必須嚴格設立停損點。建議將停損設定在 43.5 元下方,以控制潛在的虧損風險。
* 等待突破: 若股價能有效站上 MA20(約 46 元附近)且量能溫和放大,並持續維持在高檔,則可視為轉強訊號,屆時可考慮增加持股。
* 避開追漲: 在股價快速拉升、遠離均線時,應避免追漲,以免成為短期高點的接盤者。
4. 結論重申
總體而言,德記 (5902) 在未來數天至數週,預期將維持震盪整理格局,趨勢偏向震盪偏弱,但具備在 44 元附近尋求支撐反彈的潛力。 未來目標價格區間暫定為 44 元至 47.5 元。
對於散戶投資人,建議採取謹慎操作,暫時觀望或在 44 元附近分批小額佈局,並務必嚴設停損。若股價能有效突破 MA20 並伴隨量能變化,則可視為較佳的加碼時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.43% |
12.17% |
77.32% |
2,856 |
| 2024/09/27 |
10.38% |
12.18% |
77.35% |
2,853 |
| 2024/10/04 |
10.36% |
12.19% |
77.37% |
2,849 |
| 2024/10/11 |
10.46% |
12.1% |
77.38% |
2,852 |
| 2024/10/18 |
10.63% |
11.92% |
77.38% |
2,848 |
| 2024/10/25 |
10.53% |
12.02% |
77.38% |
2,845 |
| 2024/11/01 |
10.52% |
12.02% |
77.39% |
2,841 |
| 2024/11/08 |
10.51% |
12.02% |
77.39% |
2,841 |
| 2024/11/15 |
10.64% |
11.88% |
77.41% |
2,832 |
| 2024/11/22 |
10.61% |
11.89% |
77.43% |
2,832 |
| 2024/11/29 |
10.47% |
12.02% |
77.44% |
2,822 |
| 2024/12/06 |
10.42% |
12.04% |
77.45% |
2,813 |
| 2024/12/13 |
10.33% |
12.15% |
77.46% |
2,798 |
| 2024/12/20 |
10.31% |
12.16% |
77.46% |
2,786 |
| 2024/12/27 |
10.35% |
12.15% |
77.42% |
2,777 |
| 2025/01/03 |
10.43% |
12.11% |
77.4% |
2,775 |
| 2025/01/10 |
10.36% |
12.15% |
77.42% |
2,771 |
| 2025/01/17 |
10.21% |
12.26% |
77.45% |
2,764 |
| 2025/01/22 |
10.18% |
12.27% |
77.47% |
2,760 |
| 2025/02/07 |
10.18% |
12.26% |
77.47% |
2,752 |
| 2025/02/14 |
10.19% |
12.22% |
77.5% |
2,756 |
| 2025/02/21 |
10.11% |
12.53% |
77.3% |
2,770 |
| 2025/02/27 |
10.08% |
12.5% |
77.33% |
2,775 |
| 2025/03/07 |
10.2% |
12.18% |
77.56% |
2,854 |
| 2025/03/14 |
10.08% |
12.26% |
77.6% |
2,841 |
| 2025/03/21 |
10.01% |
12.23% |
77.68% |
2,835 |
| 2025/03/28 |
10.04% |
12.16% |
77.73% |
2,834 |
| 2025/04/02 |
10.01% |
12.17% |
77.74% |
2,821 |
| 2025/04/11 |
10.15% |
12.02% |
77.75% |
2,806 |
| 2025/04/18 |
10.12% |
12.01% |
77.78% |
2,799 |
| 2025/04/25 |
10.07% |
12.49% |
77.36% |
2,793 |
| 2025/05/02 |
10.17% |
12.43% |
77.34% |
2,787 |
| 2025/05/09 |
10.25% |
12.7% |
76.97% |
2,806 |
| 2025/05/16 |
10.19% |
12.35% |
77.39% |
2,801 |
| 2025/05/23 |
10.18% |
12.38% |
77.38% |
2,797 |
| 2025/05/29 |
10.14% |
12.36% |
77.43% |
2,791 |
| 2025/06/06 |
10.03% |
13.08% |
76.83% |
2,779 |
| 2025/06/13 |
9.96% |
13.13% |
76.83% |
2,762 |
| 2025/06/20 |
9.95% |
12.07% |
77.9% |
2,750 |
| 2025/06/27 |
9.94% |
12.06% |
77.92% |
2,737 |
| 2025/07/04 |
10.04% |
12.41% |
77.48% |
2,730 |
| 2025/07/11 |
10.04% |
12.41% |
77.49% |
2,725 |
| 2025/07/18 |
10.03% |
12.41% |
77.49% |
2,715 |
| 2025/07/25 |
10.02% |
12.39% |
77.5% |
2,712 |
| 2025/08/01 |
10.2% |
11.68% |
78.03% |
2,787 |
| 2025/08/08 |
10.24% |
11.71% |
77.96% |
2,776 |
| 2025/08/15 |
10.14% |
11.88% |
77.9% |
2,763 |
| 2025/08/22 |
9.97% |
12.03% |
77.92% |
2,753 |
| 2025/08/29 |
9.93% |
13.22% |
76.76% |
2,748 |
| 2025/09/05 |
9.9% |
13.01% |
77% |
2,738 |
| 2025/09/12 |
9.85% |
13.41% |
76.66% |
2,723 |
| 2025/09/19 |
9.79% |
12.13% |
78% |
2,760 |
| 2025/09/26 |
9.85% |
11.76% |
78.32% |
2,745 |
| 2025/10/03 |
9.84% |
12.34% |
77.74% |
2,730 |
| 2025/10/09 |
9.7% |
12.27% |
77.95% |
2,722 |
| 2025/10/17 |
9.66% |
12.02% |
78.24% |
2,702 |
| 2025/10/23 |
9.65% |
11.79% |
78.49% |
2,701 |
| 2025/10/31 |
9.6% |
11.58% |
78.76% |
2,691 |
| 2025/11/07 |
9.66% |
11.37% |
78.91% |
2,675 |
| 2025/11/14 |
9.74% |
11.28% |
78.91% |
2,673 |
評論討論區
發表評論
目前尚無評論