德記(5902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.6 | 44.9 | 44.5 | 44.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 48.3 | 48.3 | 46.65 | 47.65 | 42 |
| 2025/05/26 | 47.75 | 48.25 | 47.1 | 47.65 | 29 |
| 2025/05/27 | 47.35 | 47.8 | 47.25 | 47.7 | 47 |
| 2025/05/28 | 47.8 | 47.8 | 46.7 | 47.15 | 94 |
| 2025/05/29 | 47.45 | 47.45 | 47 | 47.2 | 26 |
| 2025/06/02 | 47.2 | 47.8 | 46.65 | 47.35 | 51 |
| 2025/06/03 | 47.65 | 47.65 | 47.4 | 47.4 | 42 |
| 2025/06/04 | 46.9 | 47.45 | 45.3 | 46.3 | 208 |
| 2025/06/05 | 47.25 | 47.25 | 46.75 | 46.75 | 37 |
| 2025/06/06 | 46.7 | 47.05 | 46.7 | 46.85 | 20 |
| 2025/06/09 | 46.85 | 46.85 | 46.35 | 46.8 | 32 |
| 2025/06/10 | 46.45 | 46.7 | 46 | 46.5 | 48 |
| 2025/06/11 | 46.45 | 46.5 | 45.95 | 46.45 | 39 |
| 2025/06/12 | 46.45 | 46.65 | 46.05 | 46.65 | 23 |
| 2025/06/13 | 46.8 | 46.8 | 46.05 | 46.65 | 39 |
| 2025/06/16 | 46.1 | 46.75 | 45.8 | 46.75 | 54 |
| 2025/06/17 | 46.45 | 47.05 | 45.35 | 45.35 | 39 |
| 2025/06/18 | 45.1 | 46.1 | 44.9 | 45.45 | 50 |
| 2025/06/19 | 45 | 45.3 | 44.8 | 45.25 | 11 |
| 2025/06/20 | 45.3 | 45.35 | 44.6 | 45 | 15 |
| 2025/06/23 | 44 | 44.75 | 44 | 44.75 | 43 |
| 2025/06/24 | 44.5 | 45.8 | 44.5 | 45.8 | 14 |
| 2025/06/25 | 44.55 | 45.55 | 44.55 | 45.35 | 12 |
| 2025/06/26 | 44.8 | 45.3 | 44.75 | 45.3 | 13 |
| 2025/06/27 | 44.9 | 45.3 | 44.85 | 45.2 | 12 |
| 2025/06/30 | 44.9 | 44.9 | 43.95 | 44.45 | 19 |
| 2025/07/01 | 44.4 | 44.4 | 43.75 | 44.25 | 38 |
| 2025/07/02 | 44.2 | 44.75 | 44 | 44.45 | 22 |
| 2025/07/03 | 44.55 | 45.65 | 44.1 | 45.65 | 11 |
| 2025/07/04 | 45.05 | 45.55 | 45.05 | 45.55 | 8 |
| 2025/07/07 | 44.25 | 45.25 | 44.1 | 45.25 | 7 |
| 2025/07/08 | 45.75 | 45.8 | 45.1 | 45.25 | 12 |
| 2025/07/09 | 45.5 | 45.5 | 45.45 | 45.45 | 4 |
| 2025/07/10 | 45.9 | 45.9 | 44.35 | 45.4 | 16 |
| 2025/07/11 | 45.3 | 45.3 | 43.85 | 44.9 | 23 |
| 2025/07/14 | 44.35 | 45.45 | 44.35 | 45.45 | 12 |
| 2025/07/15 | 45.7 | 45.75 | 45.1 | 45.5 | 26 |
| 2025/07/16 | 45.3 | 45.7 | 45.3 | 45.65 | 14 |
| 2025/07/17 | 46 | 46 | 45.25 | 45.6 | 20 |
| 2025/07/18 | 45.35 | 45.75 | 45.35 | 45.5 | 15 |
| 2025/07/22 | 45.35 | 45.4 | 45.3 | 45.3 | 13 |
| 2025/07/23 | 44.95 | 45.3 | 44.95 | 45.3 | 11 |
| 2025/07/24 | 45.25 | 45.25 | 44.8 | 45 | 13 |
| 2025/07/25 | 45.95 | 45.95 | 44.6 | 45.15 | 34 |
| 2025/07/28 | 45.85 | 45.85 | 45.2 | 45.2 | 21 |
| 2025/07/29 | 45.4 | 46.75 | 45 | 46.7 | 166 |
| 2025/07/30 | 47 | 47.7 | 46.7 | 47.25 | 339 |
| 2025/07/31 | 47.45 | 47.45 | 46.7 | 46.9 | 215 |
| 2025/08/01 | 45.65 | 46.85 | 45.65 | 46.85 | 34 |
| 2025/08/04 | 47.3 | 47.3 | 46.6 | 46.85 | 35 |
| 2025/08/05 | 47.2 | 47.2 | 46.4 | 46.7 | 27 |
| 2025/08/06 | 46.95 | 46.95 | 46.35 | 46.5 | 14 |
| 2025/08/07 | 46.85 | 46.85 | 45.95 | 46.6 | 15 |
| 2025/08/08 | 46.95 | 46.95 | 46.2 | 46.5 | 18 |
| 2025/08/11 | 46.05 | 46.3 | 45.95 | 46.1 | 18 |
| 2025/08/12 | 46.1 | 46.45 | 45 | 45.8 | 51 |
| 2025/08/13 | 45.25 | 45.85 | 44.4 | 45.85 | 84 |
| 2025/08/14 | 45.95 | 45.95 | 45.3 | 45.5 | 12 |
| 2025/08/15 | 45.05 | 45.45 | 45 | 45.3 | 33 |
| 2025/08/18 | 45.5 | 45.5 | 44.55 | 44.85 | 33 |
| 2025/08/19 | 44.8 | 44.8 | 44.35 | 44.6 | 45 |
| 2025/08/20 | 44.45 | 44.85 | 43.65 | 44.05 | 56 |
| 2025/08/21 | 44 | 44 | 42.85 | 44 | 109 |
| 2025/08/22 | 44.5 | 44.5 | 43.5 | 44.35 | 31 |
| 2025/08/25 | 44.35 | 44.45 | 43.7 | 44.35 | 25 |
| 2025/08/26 | 43.4 | 44.4 | 43.4 | 44.35 | 15 |
| 2025/08/27 | 43.6 | 43.95 | 43.5 | 43.8 | 26 |
| 2025/08/28 | 43.8 | 43.9 | 43.3 | 43.8 | 20 |
| 2025/08/29 | 43.75 | 44.4 | 43.75 | 44.4 | 20 |
| 2025/09/01 | 44.7 | 44.7 | 44.7 | 44.7 | 2 |
| 2025/09/02 | 44.65 | 44.7 | 44.15 | 44.65 | 11 |
| 2025/09/03 | 44.65 | 44.7 | 44.1 | 44.65 | 8 |
| 2025/09/04 | 44.7 | 45.15 | 44.7 | 44.95 | 10 |
| 2025/09/05 | 45.7 | 46.4 | 45.35 | 46.4 | 60 |
| 2025/09/08 | 47.4 | 48.4 | 46.6 | 47.6 | 129 |
| 2025/09/09 | 46.5 | 47.5 | 46.15 | 46.85 | 53 |
| 2025/09/10 | 47.8 | 47.8 | 46.4 | 46.5 | 62 |
| 2025/09/11 | 47.15 | 47.15 | 45.5 | 47 | 124 |
| 2025/09/12 | 46.6 | 47.45 | 46.6 | 47.4 | 118 |
| 2025/09/15 | 49.4 | 49.5 | 47.4 | 47.75 | 262 |
| 2025/09/16 | 47.35 | 47.8 | 46.85 | 47.3 | 63 |
| 2025/09/17 | 47.3 | 47.5 | 46.45 | 47.45 | 43 |
| 2025/09/18 | 47.35 | 47.75 | 46.7 | 47.35 | 43 |
| 2025/09/19 | 47.2 | 47.65 | 46.75 | 47.2 | 50 |
| 2025/09/22 | 47.05 | 47.25 | 46.65 | 47.05 | 44 |
| 2025/09/23 | 46.9 | 47.15 | 46.6 | 47 | 53 |
| 2025/09/24 | 47.1 | 47.35 | 46.55 | 46.55 | 43 |
| 2025/09/25 | 46 | 46.8 | 45.8 | 46.8 | 32 |
| 2025/09/26 | 46.95 | 46.95 | 46.45 | 46.95 | 28 |
| 2025/09/30 | 47.35 | 47.35 | 46.35 | 46.55 | 74 |
| 2025/10/01 | 46.6 | 46.9 | 46.35 | 46.8 | 28 |
| 2025/10/02 | 46.6 | 46.75 | 46.35 | 46.75 | 45 |
| 2025/10/03 | 46.85 | 46.85 | 46.4 | 46.45 | 77 |
| 2025/10/07 | 46.45 | 46.45 | 46 | 46.45 | 69 |
| 2025/10/08 | 46.45 | 46.45 | 46.2 | 46.25 | 19 |
| 2025/10/09 | 46.65 | 46.65 | 45.8 | 46 | 44 |
| 2025/10/13 | 45.75 | 45.75 | 45.1 | 45.1 | 38 |
| 2025/10/14 | 45.9 | 45.95 | 44.85 | 45.05 | 32 |
| 2025/10/15 | 45.65 | 45.65 | 44.5 | 45.25 | 77 |
| 2025/10/16 | 44.95 | 45.3 | 44.95 | 45.3 | 27 |
| 2025/10/17 | 45.25 | 45.3 | 44.7 | 44.95 | 44 |
| 2025/10/20 | 44.65 | 45.9 | 44.4 | 45.35 | 14 |
| 2025/10/21 | 45.4 | 45.4 | 45.35 | 45.4 | 5 |
| 2025/10/22 | 45.1 | 45.35 | 44.9 | 45.35 | 12 |
| 2025/10/23 | 47.4 | 47.4 | 45.5 | 45.7 | 39 |
| 2025/10/27 | 45.7 | 45.7 | 45 | 45.6 | 30 |
| 2025/10/28 | 45.2 | 45.5 | 45.1 | 45.1 | 13 |
| 2025/10/29 | 45.1 | 45.8 | 45.1 | 45.6 | 7 |
| 2025/10/30 | 46.5 | 46.5 | 45.85 | 46.3 | 11 |
| 2025/11/03 | 45.25 | 45.8 | 45.25 | 45.7 | 21 |
| 2025/11/04 | 45 | 45.6 | 45 | 45.5 | 24 |
| 2025/11/05 | 45 | 45.6 | 44.85 | 45.3 | 21 |
| 2025/11/06 | 46.45 | 46.45 | 45.4 | 45.85 | 19 |
| 2025/11/07 | 45.75 | 46.05 | 44.1 | 45.3 | 27 |
| 2025/11/10 | 45.9 | 45.9 | 44.6 | 45.55 | 21 |
| 2025/11/11 | 46.25 | 46.25 | 45.15 | 45.15 | 14 |
| 2025/11/12 | 44.5 | 45.05 | 44.5 | 44.8 | 37 |
| 2025/11/13 | 44.5 | 45.3 | 44.4 | 45.2 | 22 |
| 2025/11/14 | 45 | 45 | 44.4 | 45 | 9 |
| 2025/11/17 | 44.6 | 44.9 | 44.5 | 44.9 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德記 (5902) 股價走勢分析與預測 根據德記 (590…
德記 (5902) 股價走勢分析與預測
根據德記 (5902) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析,預測未來數天至數週,德記股價可能呈現盤整偏弱的走勢。
判斷理由如下:
- 移動平均線交叉與乖離:觀察圖表可見,短期均線 MA5 在多個時段呈現向下趨勢,並多次穿越 MA20 下方,顯示短期內賣壓較強。近期 MA5 與 MA20 均呈現緩步下行或盤整狀態,價格貼近 MA20,並有跌破的跡象,這通常預示著股價可能面臨壓力。
- K 線型態與價格區間:從 2025 年 9 月下旬開始,德記股價進入一個較為明顯的下跌趨勢,儘管期間有反彈,但未能有效突破 MA20。最近的 K 線圖顯示股價在 44.5 至 45.5 元的區間內波動,但整體重心似乎有向下沉降的跡象,上檔壓力逐漸形成。
- 成交量變化:雖然圖表中的成交量柱狀圖顯示在某些時段有放大現象,但這些放大似乎伴隨著價格的下跌或反彈受阻,並未形成持續性的向上攻擊動能。近期成交量趨於平緩,顯示市場觀望情緒較濃,缺乏積極進場的動力。
未來目標價格區間
考量到目前的技術面指標與盤勢,預計未來數天至數週,德記股價可能在 43.5 元至 45.5 元 的區間內震盪。若出現跌破 43.5 元的狀況,則可能面臨進一步下探的風險,下方空間則需觀察 43 元整數關卡。若能成功站穩 45.5 元之上,並帶量突破 MA20,則有機會挑戰更高價位,但目前來看此機率相對較低。
操作建議
對於散戶投資人而言,面對德記 (5902) 股票,目前時點應採取謹慎觀望的態度,暫不建議積極追價買入。以下為具體操作建議,回應「XX股票可以買嗎」的疑問:
- 新手或保守型投資人:建議暫時持續觀望,待股價出現明確的止跌訊號,例如連續出現長紅 K 線,並且 MA5 能夠有效穿越 MA20 向上,同時成交量能配合放大,再考慮進場。
- 積極型或技術分析者:可以留意 43.5 元附近的支撐,若股價在此價位獲得有效支撐並出現反彈跡象,可考慮小額試單。然而,必須嚴格設置停損點,例如跌破 43 元或設立固定百分比的停損,以控制風險。同時,關注 45.5 元至 46 元區間的壓力,若股價無法有效突破,則應獲利了結或減碼。
- 持有者:若為長期持有者,且對公司基本面有信心,可暫時續抱,但應留意技術面訊號,若出現明顯的頭部形態或持續下跌,應考慮降低持股比例。若為短線操作者,建議在 45.5 元附近考慮部分獲利了結。
總結來說,基於現有的技術圖表分析,德記 (5902) 的股價近期預測趨勢為盤整偏弱,目標價格區間暫看 43.5 元至 45.5 元。散戶投資人在操作上,應以謹慎為主,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.43% | 12.17% | 77.32% | 2,856 |
| 2024/09/27 | 10.38% | 12.18% | 77.35% | 2,853 |
| 2024/10/04 | 10.36% | 12.19% | 77.37% | 2,849 |
| 2024/10/11 | 10.46% | 12.1% | 77.38% | 2,852 |
| 2024/10/18 | 10.63% | 11.92% | 77.38% | 2,848 |
| 2024/10/25 | 10.53% | 12.02% | 77.38% | 2,845 |
| 2024/11/01 | 10.52% | 12.02% | 77.39% | 2,841 |
| 2024/11/08 | 10.51% | 12.02% | 77.39% | 2,841 |
| 2024/11/15 | 10.64% | 11.88% | 77.41% | 2,832 |
| 2024/11/22 | 10.61% | 11.89% | 77.43% | 2,832 |
| 2024/11/29 | 10.47% | 12.02% | 77.44% | 2,822 |
| 2024/12/06 | 10.42% | 12.04% | 77.45% | 2,813 |
| 2024/12/13 | 10.33% | 12.15% | 77.46% | 2,798 |
| 2024/12/20 | 10.31% | 12.16% | 77.46% | 2,786 |
| 2024/12/27 | 10.35% | 12.15% | 77.42% | 2,777 |
| 2025/01/03 | 10.43% | 12.11% | 77.4% | 2,775 |
| 2025/01/10 | 10.36% | 12.15% | 77.42% | 2,771 |
| 2025/01/17 | 10.21% | 12.26% | 77.45% | 2,764 |
| 2025/01/22 | 10.18% | 12.27% | 77.47% | 2,760 |
| 2025/02/07 | 10.18% | 12.26% | 77.47% | 2,752 |
| 2025/02/14 | 10.19% | 12.22% | 77.5% | 2,756 |
| 2025/02/21 | 10.11% | 12.53% | 77.3% | 2,770 |
| 2025/02/27 | 10.08% | 12.5% | 77.33% | 2,775 |
| 2025/03/07 | 10.2% | 12.18% | 77.56% | 2,854 |
| 2025/03/14 | 10.08% | 12.26% | 77.6% | 2,841 |
| 2025/03/21 | 10.01% | 12.23% | 77.68% | 2,835 |
| 2025/03/28 | 10.04% | 12.16% | 77.73% | 2,834 |
| 2025/04/02 | 10.01% | 12.17% | 77.74% | 2,821 |
| 2025/04/11 | 10.15% | 12.02% | 77.75% | 2,806 |
| 2025/04/18 | 10.12% | 12.01% | 77.78% | 2,799 |
| 2025/04/25 | 10.07% | 12.49% | 77.36% | 2,793 |
| 2025/05/02 | 10.17% | 12.43% | 77.34% | 2,787 |
| 2025/05/09 | 10.25% | 12.7% | 76.97% | 2,806 |
| 2025/05/16 | 10.19% | 12.35% | 77.39% | 2,801 |
| 2025/05/23 | 10.18% | 12.38% | 77.38% | 2,797 |
| 2025/05/29 | 10.14% | 12.36% | 77.43% | 2,791 |
| 2025/06/06 | 10.03% | 13.08% | 76.83% | 2,779 |
| 2025/06/13 | 9.96% | 13.13% | 76.83% | 2,762 |
| 2025/06/20 | 9.95% | 12.07% | 77.9% | 2,750 |
| 2025/06/27 | 9.94% | 12.06% | 77.92% | 2,737 |
| 2025/07/04 | 10.04% | 12.41% | 77.48% | 2,730 |
| 2025/07/11 | 10.04% | 12.41% | 77.49% | 2,725 |
| 2025/07/18 | 10.03% | 12.41% | 77.49% | 2,715 |
| 2025/07/25 | 10.02% | 12.39% | 77.5% | 2,712 |
| 2025/08/01 | 10.2% | 11.68% | 78.03% | 2,787 |
| 2025/08/08 | 10.24% | 11.71% | 77.96% | 2,776 |
| 2025/08/15 | 10.14% | 11.88% | 77.9% | 2,763 |
| 2025/08/22 | 9.97% | 12.03% | 77.92% | 2,753 |
| 2025/08/29 | 9.93% | 13.22% | 76.76% | 2,748 |
| 2025/09/05 | 9.9% | 13.01% | 77% | 2,738 |
| 2025/09/12 | 9.85% | 13.41% | 76.66% | 2,723 |
| 2025/09/19 | 9.79% | 12.13% | 78% | 2,760 |
| 2025/09/26 | 9.85% | 11.76% | 78.32% | 2,745 |
| 2025/10/03 | 9.84% | 12.34% | 77.74% | 2,730 |
| 2025/10/09 | 9.7% | 12.27% | 77.95% | 2,722 |
| 2025/10/17 | 9.66% | 12.02% | 78.24% | 2,702 |
| 2025/10/23 | 9.65% | 11.79% | 78.49% | 2,701 |
| 2025/10/31 | 9.6% | 11.58% | 78.76% | 2,691 |
| 2025/11/07 | 9.66% | 11.37% | 78.91% | 2,675 |
| 2025/11/14 | 9.74% | 11.28% | 78.91% | 2,673 |
目前尚無評論