中菲行(5609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.5 | 79.5 | 79 | 79.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 76.5 | 76.5 | 75.1 | 75.2 | 650 |
| 2025/06/10 | 75.2 | 75.4 | 74.7 | 74.8 | 502 |
| 2025/06/11 | 74.9 | 75.7 | 74.9 | 75.6 | 240 |
| 2025/06/12 | 75.6 | 75.9 | 75.5 | 75.8 | 144 |
| 2025/06/13 | 76.8 | 76.8 | 74.7 | 74.8 | 275 |
| 2025/06/16 | 74.5 | 74.5 | 74.1 | 74.4 | 195 |
| 2025/06/17 | 74.5 | 74.6 | 74.3 | 74.3 | 117 |
| 2025/06/18 | 74.4 | 74.5 | 74.2 | 74.2 | 166 |
| 2025/06/19 | 73.9 | 73.9 | 73.2 | 73.2 | 296 |
| 2025/06/20 | 73 | 73 | 72 | 72 | 306 |
| 2025/06/23 | 72 | 73 | 72 | 72.5 | 149 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.9 | 124 |
| 2025/06/25 | 72.9 | 73.5 | 72.8 | 73.4 | 111 |
| 2025/06/26 | 73.1 | 74 | 73.1 | 73.8 | 153 |
| 2025/06/27 | 73.8 | 74.3 | 73.7 | 74.1 | 120 |
| 2025/06/30 | 73.8 | 73.9 | 73.5 | 73.5 | 186 |
| 2025/07/01 | 73.5 | 74.2 | 73.5 | 73.8 | 105 |
| 2025/07/02 | 74.4 | 74.4 | 74 | 74.4 | 65 |
| 2025/07/03 | 74.6 | 74.6 | 74.1 | 74.2 | 119 |
| 2025/07/04 | 74.7 | 75.7 | 74.4 | 75.3 | 252 |
| 2025/07/07 | 76.1 | 76.1 | 74.9 | 75.5 | 200 |
| 2025/07/08 | 76.3 | 76.3 | 74.6 | 74.7 | 263 |
| 2025/07/09 | 75.7 | 75.8 | 75 | 75.8 | 99 |
| 2025/07/10 | 76 | 76.1 | 75.6 | 75.9 | 108 |
| 2025/07/11 | 76.2 | 76.9 | 75.8 | 76.6 | 196 |
| 2025/07/14 | 76.9 | 76.9 | 76.2 | 76.4 | 112 |
| 2025/07/15 | 75.8 | 76.5 | 75.8 | 76.5 | 231 |
| 2025/07/16 | 76.4 | 77 | 76 | 77 | 153 |
| 2025/07/17 | 77 | 77.1 | 76.5 | 76.8 | 114 |
| 2025/07/18 | 76.6 | 77 | 76.5 | 76.9 | 561 |
| 2025/07/21 | 76.9 | 77.3 | 76.5 | 77.3 | 135 |
| 2025/07/22 | 77.3 | 77.4 | 75.1 | 76.5 | 255 |
| 2025/07/23 | 76.5 | 77.1 | 76.5 | 76.6 | 256 |
| 2025/07/24 | 76.3 | 77.4 | 76.3 | 77.1 | 179 |
| 2025/07/25 | 77.2 | 77.2 | 76.6 | 76.6 | 392 |
| 2025/07/28 | 77 | 77.1 | 76.5 | 77 | 118 |
| 2025/07/29 | 77 | 77 | 76.2 | 76.3 | 93 |
| 2025/07/30 | 76.9 | 77 | 75.9 | 76.4 | 94 |
| 2025/07/31 | 76 | 76 | 75.3 | 75.8 | 176 |
| 2025/08/01 | 76.1 | 76.6 | 75.3 | 76.6 | 145 |
| 2025/08/04 | 76.3 | 76.8 | 75.8 | 76.4 | 99 |
| 2025/08/05 | 76.3 | 76.9 | 76.3 | 76.7 | 189 |
| 2025/08/06 | 76.1 | 76.6 | 75.8 | 76.2 | 332 |
| 2025/08/07 | 75.7 | 76 | 75.7 | 75.8 | 257 |
| 2025/08/08 | 75.8 | 77.5 | 75.6 | 77.5 | 341 |
| 2025/08/11 | 78.8 | 78.8 | 78 | 78.5 | 627 |
| 2025/08/12 | 78.5 | 79.5 | 78.2 | 79.5 | 427 |
| 2025/08/13 | 79.5 | 79.7 | 78.9 | 79.1 | 830 |
| 2025/08/14 | 79.5 | 80.5 | 79.4 | 80.3 | 491 |
| 2025/08/15 | 80.7 | 81 | 80.3 | 80.8 | 331 |
| 2025/08/18 | 81 | 81.5 | 80.8 | 81 | 448 |
| 2025/08/19 | 80.9 | 80.9 | 79.4 | 79.7 | 855 |
| 2025/08/20 | 79.6 | 79.6 | 78.3 | 78.8 | 576 |
| 2025/08/21 | 79.6 | 80 | 78.8 | 79.6 | 216 |
| 2025/08/22 | 79.6 | 79.6 | 78.6 | 78.8 | 611 |
| 2025/08/25 | 78.9 | 79.2 | 78.4 | 78.7 | 316 |
| 2025/08/26 | 78.7 | 78.7 | 78.5 | 78.5 | 519 |
| 2025/08/27 | 78.3 | 78.9 | 78.2 | 78.5 | 239 |
| 2025/08/28 | 78.5 | 80 | 78.5 | 79.7 | 249 |
| 2025/08/29 | 79.7 | 79.8 | 79.1 | 79.1 | 303 |
| 2025/09/01 | 79.9 | 79.9 | 78.9 | 78.9 | 154 |
| 2025/09/02 | 79.3 | 79.3 | 78.5 | 78.8 | 145 |
| 2025/09/03 | 78.8 | 79.2 | 78.5 | 79 | 121 |
| 2025/09/04 | 79.1 | 79.5 | 79 | 79.3 | 108 |
| 2025/09/05 | 79.3 | 79.6 | 79.3 | 79.4 | 285 |
| 2025/09/08 | 79.4 | 80.2 | 79.4 | 79.9 | 212 |
| 2025/09/09 | 80 | 82.3 | 80 | 81.9 | 1,029 |
| 2025/09/10 | 82 | 82.2 | 80.9 | 81 | 1,178 |
| 2025/09/11 | 81.5 | 81.5 | 79.8 | 79.8 | 533 |
| 2025/09/12 | 79.6 | 80 | 79.5 | 79.9 | 494 |
| 2025/09/15 | 80 | 80 | 79 | 79 | 219 |
| 2025/09/16 | 79 | 79.2 | 78.6 | 78.9 | 280 |
| 2025/09/17 | 79 | 79.2 | 78.8 | 79 | 158 |
| 2025/09/18 | 78.7 | 79.3 | 78.7 | 78.9 | 189 |
| 2025/09/19 | 78.6 | 79.5 | 78.6 | 79.4 | 126 |
| 2025/09/22 | 79.4 | 79.4 | 78.8 | 78.8 | 155 |
| 2025/09/23 | 78.8 | 78.9 | 78.4 | 78.4 | 266 |
| 2025/09/24 | 78.4 | 79 | 78.4 | 79 | 65 |
| 2025/09/25 | 79.3 | 79.9 | 79.3 | 79.6 | 155 |
| 2025/09/26 | 79.7 | 79.7 | 79 | 79.2 | 386 |
| 2025/09/30 | 79.2 | 79.5 | 79 | 79.3 | 145 |
| 2025/10/01 | 79.6 | 79.6 | 79.1 | 79.1 | 119 |
| 2025/10/02 | 78.9 | 79 | 78.5 | 78.9 | 594 |
| 2025/10/03 | 79 | 79.2 | 78.2 | 78.3 | 646 |
| 2025/10/07 | 78.3 | 78.4 | 77.7 | 77.7 | 448 |
| 2025/10/08 | 77.6 | 77.7 | 77 | 77.4 | 323 |
| 2025/10/09 | 77.5 | 77.7 | 77.2 | 77.2 | 250 |
| 2025/10/13 | 77.2 | 77.2 | 75.8 | 76.5 | 331 |
| 2025/10/14 | 76.8 | 79.2 | 76.8 | 77.5 | 356 |
| 2025/10/15 | 78.5 | 78.7 | 77.6 | 78.4 | 107 |
| 2025/10/16 | 78.5 | 78.5 | 77.8 | 78 | 881 |
| 2025/10/17 | 77.7 | 78.8 | 77.5 | 78.8 | 208 |
| 2025/10/20 | 79.2 | 79.2 | 78.3 | 78.6 | 594 |
| 2025/10/21 | 78.4 | 78.7 | 78.2 | 78.3 | 431 |
| 2025/10/22 | 78.3 | 78.7 | 78.2 | 78.5 | 122 |
| 2025/10/23 | 78.7 | 79.5 | 78.6 | 79.5 | 224 |
| 2025/10/27 | 79.5 | 79.5 | 78.9 | 79.1 | 169 |
| 2025/10/28 | 79.4 | 79.7 | 79.1 | 79.1 | 160 |
| 2025/10/29 | 79.1 | 79.8 | 79.1 | 79.8 | 207 |
| 2025/10/30 | 79.9 | 80.5 | 79.8 | 80.3 | 306 |
| 2025/10/31 | 81.3 | 81.3 | 79.9 | 80.3 | 454 |
| 2025/11/03 | 80.3 | 80.5 | 80 | 80.4 | 435 |
| 2025/11/04 | 81.1 | 82.2 | 80 | 80.3 | 539 |
| 2025/11/05 | 81 | 81 | 79.8 | 80.6 | 248 |
| 2025/11/06 | 80.6 | 81.5 | 80.5 | 81.5 | 418 |
| 2025/11/07 | 81.5 | 81.6 | 80 | 80.8 | 617 |
| 2025/11/10 | 80.3 | 81 | 80 | 80.4 | 192 |
| 2025/11/11 | 81 | 81.2 | 80.7 | 80.9 | 502 |
| 2025/11/12 | 80.9 | 81.6 | 80.9 | 81.3 | 412 |
| 2025/11/13 | 81.6 | 81.6 | 80.2 | 80.3 | 622 |
| 2025/11/14 | 79.8 | 80.7 | 79.6 | 80.6 | 330 |
| 2025/11/17 | 80.2 | 80.5 | 79.2 | 79.3 | 995 |
| 2025/11/18 | 78.7 | 79.4 | 78.6 | 79.3 | 1,063 |
| 2025/11/19 | 79.7 | 80 | 79 | 79.4 | 381 |
| 2025/11/20 | 79.5 | 79.7 | 79.2 | 79.3 | 510 |
| 2025/11/21 | 79 | 79.4 | 78.3 | 78.6 | 1,900 |
| 2025/11/24 | 78.6 | 78.8 | 78.3 | 78.5 | 544 |
| 2025/11/25 | 78.4 | 79.2 | 78.4 | 78.5 | 214 |
| 2025/11/26 | 78.6 | 79.7 | 78.6 | 79.1 | 539 |
| 2025/11/27 | 79.5 | 79.5 | 79 | 79.1 | 242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中菲行 (5609) 近 90 天股價走勢分析與預測 基於…
中菲行 (5609) 近 90 天股價走勢分析與預測
基於目前的圖表資訊,預測未來數天至數週,中菲行 (5609) 的股價將呈現震盪偏弱的趨勢。
理由分析:
觀察近 90 天的 K 線圖,可以發現以下幾個關鍵點:
- 整體趨勢: 股票在 2025 年 6 月下旬至 8 月中旬經歷了一波明顯的上漲,價格從約 72 元攀升至 80 元以上。然而,自 8 月下旬起,股價開始進入盤整格局,高點逐步降低,低點亦有波動。
- MA5 與 MA20 關係: 短期均線 MA5 (綠線) 在 8 月下旬起多次下彎,並在 9 月中旬後開始與 MA20 (黃線) 呈現糾纏狀態,近期 MA5 已明顯位於 MA20 之上,但 MA20 本身並未明顯向上挺升,呈現走平或緩慢下行的跡象。這表示短期買盤力道不足以帶動明顯的上升趨勢,而長期均線 MA20 的止跌或反彈訊號不明顯。
- 近期 K 線表現: 在最近的交易日(截至 2025-11-27),股價呈現收盤價低於開盤價的組合(例如 11 月 27 日的紅色 K 線),且上下影線不長,暗示賣壓或買盤力量相對均衡,但整體價格並未突破近期的高點。
- 成交量: 成交量柱狀圖顯示,近期成交量呈現起伏,在價格上漲時成交量並未明顯放大,而在價格下跌或盤整時,成交量也沒有出現顯著的萎縮,這表明市場對於目前股價的態度尚未形成強烈共識,存在觀望態度。
- 近期價格區間: 近期股價主要在 77 元至 81 元之間震盪, MA20 均價線也大致在這個區間內運行,但從 11 月初開始,股價有明顯向下觸及 MA20 下方的趨勢,顯示短期壓力增加。
綜合上述觀察,MA5 雖暫時領先 MA20,但 MA20 的走勢趨緩,加上近期 K 線圖顯示價格壓力,以及成交量未能提供有力支撐,預計短期內股價難以有效突破,更有可能受到 MA20 的向下牽引,或面臨區間下緣的測試。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,中菲行 (5609) 的股價可能在 75 元至 79 元之間波動,其中 75 元是一個重要的支撐區間,而 79 元則可能是近期難以突破的壓力區間。
操作建議
針對散戶投資人,回應「中菲行 (5609) 可以買嗎」的疑問,目前的時點,操作上建議謹慎觀望,暫不積極追價買入。
具體建議如下:
- 暫時不建議進場: 由於股價處於盤整格局,且有向下觸及短期均線 MA20 的跡象,目前並非積極進場的良機。追價買入可能會面臨短期套牢的風險。
- 觀察關鍵價位: 投資人可以密切關注 75 元的價位。若股價能有效回測此支撐價位,並且出現買盤承接的跡象(例如出現長下影線的綠色 K 線,且成交量有放大),則可以考慮分批布局。
- 設定停損: 若決定進場,務必設定合理的停損點。以目前區間來看,若股價跌破 75 元且無法迅速回穩,則應考慮出場,避免擴大損失。
- 等待明確訊號: 若要尋求較為明確的買進訊號,則需要等待股價能有效站穩 MA20 之上,並且 MA5 能夠與 MA20 形成明顯的黃金交叉,同時成交量能配合放大。
- 謹慎對待短期波動: 即使股價出現小幅反彈,也需留意其是否能持續,以及是否能有效突破 79 元的壓力。
總結:
綜上所述,基於對中菲行 (5609) 近 90 天股價走勢的分析,預計未來數天至數週股價將呈現震盪偏弱的趨勢,目標價格區間可能落在 75 元至 79 元。對於散戶投資人而言,目前處於觀望較佳的時機,應避免盲目追價,並等待更明確的進場訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.29% | 16.77% | 45.85% | 36,200 |
| 2024/09/27 | 37.33% | 16.7% | 45.88% | 36,216 |
| 2024/10/04 | 37.33% | 16.77% | 45.82% | 36,198 |
| 2024/10/11 | 37.46% | 16.69% | 45.78% | 36,220 |
| 2024/10/18 | 37.78% | 16.41% | 45.73% | 36,291 |
| 2024/10/25 | 38.17% | 16.14% | 45.62% | 36,364 |
| 2024/11/01 | 38.27% | 16.04% | 45.6% | 36,378 |
| 2024/11/08 | 38.14% | 16.16% | 45.64% | 36,326 |
| 2024/11/15 | 38.56% | 15.78% | 45.58% | 36,468 |
| 2024/11/22 | 38.69% | 15.63% | 45.6% | 36,474 |
| 2024/11/29 | 38.69% | 15.63% | 45.61% | 36,497 |
| 2024/12/06 | 38.91% | 15.4% | 45.61% | 36,528 |
| 2024/12/13 | 39.16% | 15.21% | 45.57% | 36,636 |
| 2024/12/20 | 39.32% | 15.03% | 45.58% | 36,638 |
| 2024/12/27 | 39.27% | 15.03% | 45.63% | 36,626 |
| 2025/01/03 | 39.32% | 15.05% | 45.56% | 36,655 |
| 2025/01/10 | 39.28% | 15.09% | 45.56% | 36,665 |
| 2025/01/17 | 39.36% | 15.02% | 45.55% | 36,713 |
| 2025/01/22 | 39.36% | 15.03% | 45.54% | 36,746 |
| 2025/02/07 | 39.58% | 14.79% | 45.56% | 36,865 |
| 2025/02/14 | 39.68% | 14.71% | 45.53% | 36,964 |
| 2025/02/21 | 39.89% | 14.54% | 45.5% | 37,124 |
| 2025/02/27 | 39.98% | 14.47% | 45.47% | 37,304 |
| 2025/03/07 | 39.83% | 14.65% | 45.46% | 37,402 |
| 2025/03/14 | 39.82% | 14.65% | 45.46% | 37,541 |
| 2025/03/21 | 39.83% | 14.63% | 45.48% | 37,878 |
| 2025/03/28 | 39.87% | 14.58% | 45.49% | 38,486 |
| 2025/04/02 | 40.05% | 14.4% | 45.49% | 39,512 |
| 2025/04/11 | 39.96% | 14.45% | 45.53% | 38,924 |
| 2025/04/18 | 39.93% | 14.5% | 45.49% | 38,883 |
| 2025/04/25 | 40.04% | 14.4% | 45.49% | 38,889 |
| 2025/05/02 | 40.19% | 14.26% | 45.48% | 38,885 |
| 2025/05/09 | 40.27% | 14.27% | 45.4% | 38,899 |
| 2025/05/16 | 40.48% | 14.12% | 45.32% | 38,912 |
| 2025/05/23 | 40.69% | 14.06% | 45.19% | 38,906 |
| 2025/05/29 | 40.5% | 14.26% | 45.16% | 38,840 |
| 2025/06/06 | 40.32% | 15.2% | 44.43% | 39,000 |
| 2025/06/13 | 40.78% | 14.73% | 44.43% | 39,015 |
| 2025/06/20 | 40.71% | 14.78% | 44.43% | 38,985 |
| 2025/06/27 | 40.77% | 14.74% | 44.43% | 38,947 |
| 2025/07/04 | 40.61% | 14.88% | 44.42% | 38,881 |
| 2025/07/11 | 40.55% | 14.92% | 44.43% | 38,783 |
| 2025/07/18 | 40.24% | 15.19% | 44.48% | 38,706 |
| 2025/07/25 | 40.04% | 13.95% | 45.94% | 38,598 |
| 2025/08/01 | 40.15% | 13.83% | 45.94% | 38,547 |
| 2025/08/08 | 39.97% | 14% | 45.97% | 38,489 |
| 2025/08/15 | 39.72% | 14.16% | 46.04% | 38,370 |
| 2025/08/22 | 39.68% | 14.2% | 46.06% | 38,259 |
| 2025/08/29 | 39.92% | 13.97% | 46.04% | 38,198 |
| 2025/09/05 | 39.81% | 14.05% | 46.07% | 38,132 |
| 2025/09/12 | 39.61% | 14.48% | 45.85% | 38,013 |
| 2025/09/19 | 39.72% | 14.34% | 45.87% | 37,951 |
| 2025/09/26 | 39.6% | 14.49% | 45.85% | 37,945 |
| 2025/10/03 | 39.65% | 14.42% | 45.87% | 37,896 |
| 2025/10/09 | 39.95% | 14.19% | 45.79% | 37,904 |
| 2025/10/17 | 40.16% | 14.04% | 45.73% | 37,918 |
| 2025/10/23 | 39.99% | 14.18% | 45.76% | 37,851 |
| 2025/10/31 | 39.52% | 14.67% | 45.73% | 37,751 |
| 2025/11/07 | 39.08% | 15.21% | 45.63% | 37,592 |
| 2025/11/14 | 39.07% | 15.21% | 45.64% | 37,531 |
ANONYMOUS在2025/10/21 08:55
#5609
ANONYMOUS在2025/10/21 08:55
#5609
小賺!散戶宿命