中菲行(5609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.6 | 79.7 | 79.5 | 79.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 75.6 | 75.9 | 75.5 | 75.8 | 144 |
| 2025/06/13 | 76.8 | 76.8 | 74.7 | 74.8 | 275 |
| 2025/06/16 | 74.5 | 74.5 | 74.1 | 74.4 | 195 |
| 2025/06/17 | 74.5 | 74.6 | 74.3 | 74.3 | 117 |
| 2025/06/18 | 74.4 | 74.5 | 74.2 | 74.2 | 166 |
| 2025/06/19 | 73.9 | 73.9 | 73.2 | 73.2 | 296 |
| 2025/06/20 | 73 | 73 | 72 | 72 | 306 |
| 2025/06/23 | 72 | 73 | 72 | 72.5 | 149 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.9 | 124 |
| 2025/06/25 | 72.9 | 73.5 | 72.8 | 73.4 | 111 |
| 2025/06/26 | 73.1 | 74 | 73.1 | 73.8 | 153 |
| 2025/06/27 | 73.8 | 74.3 | 73.7 | 74.1 | 120 |
| 2025/06/30 | 73.8 | 73.9 | 73.5 | 73.5 | 186 |
| 2025/07/01 | 73.5 | 74.2 | 73.5 | 73.8 | 105 |
| 2025/07/02 | 74.4 | 74.4 | 74 | 74.4 | 65 |
| 2025/07/03 | 74.6 | 74.6 | 74.1 | 74.2 | 119 |
| 2025/07/04 | 74.7 | 75.7 | 74.4 | 75.3 | 252 |
| 2025/07/07 | 76.1 | 76.1 | 74.9 | 75.5 | 200 |
| 2025/07/08 | 76.3 | 76.3 | 74.6 | 74.7 | 263 |
| 2025/07/09 | 75.7 | 75.8 | 75 | 75.8 | 99 |
| 2025/07/10 | 76 | 76.1 | 75.6 | 75.9 | 108 |
| 2025/07/11 | 76.2 | 76.9 | 75.8 | 76.6 | 196 |
| 2025/07/14 | 76.9 | 76.9 | 76.2 | 76.4 | 112 |
| 2025/07/15 | 75.8 | 76.5 | 75.8 | 76.5 | 231 |
| 2025/07/16 | 76.4 | 77 | 76 | 77 | 153 |
| 2025/07/17 | 77 | 77.1 | 76.5 | 76.8 | 114 |
| 2025/07/18 | 76.6 | 77 | 76.5 | 76.9 | 561 |
| 2025/07/21 | 76.9 | 77.3 | 76.5 | 77.3 | 135 |
| 2025/07/22 | 77.3 | 77.4 | 75.1 | 76.5 | 255 |
| 2025/07/23 | 76.5 | 77.1 | 76.5 | 76.6 | 256 |
| 2025/07/24 | 76.3 | 77.4 | 76.3 | 77.1 | 179 |
| 2025/07/25 | 77.2 | 77.2 | 76.6 | 76.6 | 392 |
| 2025/07/28 | 77 | 77.1 | 76.5 | 77 | 118 |
| 2025/07/29 | 77 | 77 | 76.2 | 76.3 | 93 |
| 2025/07/30 | 76.9 | 77 | 75.9 | 76.4 | 94 |
| 2025/07/31 | 76 | 76 | 75.3 | 75.8 | 176 |
| 2025/08/01 | 76.1 | 76.6 | 75.3 | 76.6 | 145 |
| 2025/08/04 | 76.3 | 76.8 | 75.8 | 76.4 | 99 |
| 2025/08/05 | 76.3 | 76.9 | 76.3 | 76.7 | 189 |
| 2025/08/06 | 76.1 | 76.6 | 75.8 | 76.2 | 332 |
| 2025/08/07 | 75.7 | 76 | 75.7 | 75.8 | 257 |
| 2025/08/08 | 75.8 | 77.5 | 75.6 | 77.5 | 341 |
| 2025/08/11 | 78.8 | 78.8 | 78 | 78.5 | 627 |
| 2025/08/12 | 78.5 | 79.5 | 78.2 | 79.5 | 427 |
| 2025/08/13 | 79.5 | 79.7 | 78.9 | 79.1 | 830 |
| 2025/08/14 | 79.5 | 80.5 | 79.4 | 80.3 | 491 |
| 2025/08/15 | 80.7 | 81 | 80.3 | 80.8 | 331 |
| 2025/08/18 | 81 | 81.5 | 80.8 | 81 | 448 |
| 2025/08/19 | 80.9 | 80.9 | 79.4 | 79.7 | 855 |
| 2025/08/20 | 79.6 | 79.6 | 78.3 | 78.8 | 576 |
| 2025/08/21 | 79.6 | 80 | 78.8 | 79.6 | 216 |
| 2025/08/22 | 79.6 | 79.6 | 78.6 | 78.8 | 611 |
| 2025/08/25 | 78.9 | 79.2 | 78.4 | 78.7 | 316 |
| 2025/08/26 | 78.7 | 78.7 | 78.5 | 78.5 | 519 |
| 2025/08/27 | 78.3 | 78.9 | 78.2 | 78.5 | 239 |
| 2025/08/28 | 78.5 | 80 | 78.5 | 79.7 | 249 |
| 2025/08/29 | 79.7 | 79.8 | 79.1 | 79.1 | 303 |
| 2025/09/01 | 79.9 | 79.9 | 78.9 | 78.9 | 154 |
| 2025/09/02 | 79.3 | 79.3 | 78.5 | 78.8 | 145 |
| 2025/09/03 | 78.8 | 79.2 | 78.5 | 79 | 121 |
| 2025/09/04 | 79.1 | 79.5 | 79 | 79.3 | 108 |
| 2025/09/05 | 79.3 | 79.6 | 79.3 | 79.4 | 285 |
| 2025/09/08 | 79.4 | 80.2 | 79.4 | 79.9 | 212 |
| 2025/09/09 | 80 | 82.3 | 80 | 81.9 | 1,029 |
| 2025/09/10 | 82 | 82.2 | 80.9 | 81 | 1,178 |
| 2025/09/11 | 81.5 | 81.5 | 79.8 | 79.8 | 533 |
| 2025/09/12 | 79.6 | 80 | 79.5 | 79.9 | 494 |
| 2025/09/15 | 80 | 80 | 79 | 79 | 219 |
| 2025/09/16 | 79 | 79.2 | 78.6 | 78.9 | 280 |
| 2025/09/17 | 79 | 79.2 | 78.8 | 79 | 158 |
| 2025/09/18 | 78.7 | 79.3 | 78.7 | 78.9 | 189 |
| 2025/09/19 | 78.6 | 79.5 | 78.6 | 79.4 | 126 |
| 2025/09/22 | 79.4 | 79.4 | 78.8 | 78.8 | 155 |
| 2025/09/23 | 78.8 | 78.9 | 78.4 | 78.4 | 266 |
| 2025/09/24 | 78.4 | 79 | 78.4 | 79 | 65 |
| 2025/09/25 | 79.3 | 79.9 | 79.3 | 79.6 | 155 |
| 2025/09/26 | 79.7 | 79.7 | 79 | 79.2 | 386 |
| 2025/09/30 | 79.2 | 79.5 | 79 | 79.3 | 145 |
| 2025/10/01 | 79.6 | 79.6 | 79.1 | 79.1 | 119 |
| 2025/10/02 | 78.9 | 79 | 78.5 | 78.9 | 594 |
| 2025/10/03 | 79 | 79.2 | 78.2 | 78.3 | 646 |
| 2025/10/07 | 78.3 | 78.4 | 77.7 | 77.7 | 448 |
| 2025/10/08 | 77.6 | 77.7 | 77 | 77.4 | 323 |
| 2025/10/09 | 77.5 | 77.7 | 77.2 | 77.2 | 250 |
| 2025/10/13 | 77.2 | 77.2 | 75.8 | 76.5 | 331 |
| 2025/10/14 | 76.8 | 79.2 | 76.8 | 77.5 | 356 |
| 2025/10/15 | 78.5 | 78.7 | 77.6 | 78.4 | 107 |
| 2025/10/16 | 78.5 | 78.5 | 77.8 | 78 | 881 |
| 2025/10/17 | 77.7 | 78.8 | 77.5 | 78.8 | 208 |
| 2025/10/20 | 79.2 | 79.2 | 78.3 | 78.6 | 594 |
| 2025/10/21 | 78.4 | 78.7 | 78.2 | 78.3 | 431 |
| 2025/10/22 | 78.3 | 78.7 | 78.2 | 78.5 | 122 |
| 2025/10/23 | 78.7 | 79.5 | 78.6 | 79.5 | 224 |
| 2025/10/27 | 79.5 | 79.5 | 78.9 | 79.1 | 169 |
| 2025/10/28 | 79.4 | 79.7 | 79.1 | 79.1 | 160 |
| 2025/10/29 | 79.1 | 79.8 | 79.1 | 79.8 | 207 |
| 2025/10/30 | 79.9 | 80.5 | 79.8 | 80.3 | 306 |
| 2025/10/31 | 81.3 | 81.3 | 79.9 | 80.3 | 454 |
| 2025/11/03 | 80.3 | 80.5 | 80 | 80.4 | 435 |
| 2025/11/04 | 81.1 | 82.2 | 80 | 80.3 | 539 |
| 2025/11/05 | 81 | 81 | 79.8 | 80.6 | 248 |
| 2025/11/06 | 80.6 | 81.5 | 80.5 | 81.5 | 418 |
| 2025/11/07 | 81.5 | 81.6 | 80 | 80.8 | 617 |
| 2025/11/10 | 80.3 | 81 | 80 | 80.4 | 192 |
| 2025/11/11 | 81 | 81.2 | 80.7 | 80.9 | 502 |
| 2025/11/12 | 80.9 | 81.6 | 80.9 | 81.3 | 412 |
| 2025/11/13 | 81.6 | 81.6 | 80.2 | 80.3 | 622 |
| 2025/11/14 | 79.8 | 80.7 | 79.6 | 80.6 | 330 |
| 2025/11/17 | 80.2 | 80.5 | 79.2 | 79.3 | 995 |
| 2025/11/18 | 78.7 | 79.4 | 78.6 | 79.3 | 1,063 |
| 2025/11/19 | 79.7 | 80 | 79 | 79.4 | 381 |
| 2025/11/20 | 79.5 | 79.7 | 79.2 | 79.3 | 510 |
| 2025/11/21 | 79 | 79.4 | 78.3 | 78.6 | 1,900 |
| 2025/11/24 | 78.6 | 78.8 | 78.3 | 78.5 | 544 |
| 2025/11/25 | 78.4 | 79.2 | 78.4 | 78.5 | 214 |
| 2025/11/26 | 78.6 | 79.7 | 78.6 | 79.1 | 539 |
| 2025/11/27 | 79.5 | 79.5 | 79 | 79.1 | 242 |
| 2025/11/28 | 79.5 | 79.6 | 79.2 | 79.4 | 282 |
| 2025/12/01 | 80 | 80.3 | 79.6 | 79.6 | 271 |
| 2025/12/02 | 79.6 | 79.7 | 79.5 | 79.5 | 266 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中菲行 (5609) 股票走勢分析與操作建議 綜合考量近期…
中菲行 (5609) 股票走勢分析與操作建議
綜合考量近期股價走勢、移動平均線的排列狀況以及成交量變化,筆者預測中菲行 (5609) 在未來數天或數週內,股價有上漲的潛力。主要理由如下:
- 股價與移動平均線關係:近期股價多次觸及或穿越 MA5 (5日移動平均線) 與 MA20 (20日移動平均線),顯示市場多空爭奪激烈。然而,觀察圖表末端,股價呈現一波回升,並在 MA5 附近徘徊,MA5 亦有向上趨勢,且 MA5 仍位於 MA20 之上,這通常被視為一個積極的信號,暗示短期均線有支撐並可能帶動股價進一步走高。
- 量能變化:儘管成交量柱狀圖顯示近期量能並未異常放大,但在股價回升的過程中,量能的穩定或溫和放大,若能持續支撐價格,則有利於趨勢的延續。
- 整體趨勢:從過去 90 天的 K 線圖來看,中菲行股價經歷了一段盤整期後,在 2025 年 7 月前後開始呈現上漲趨勢,儘管期間有回調,但整體結構仍顯示有向上動能。
未來目標價格區間預測
基於上述分析,考量股價的近期表現及關鍵價位的支撐與壓力,筆者預計未來數天或數週,中菲行 (5609) 的股價可能挑戰新高,並朝向 80.5 元至 83.5 元的價格區間邁進。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供具體的操作建議:
可以考慮分批買進,但需嚴設停損。
買進理由:
- 短期均線支撐:如前所述,MA5 位於 MA20 之上,且股價在 MA5 附近出現支撐,顯示短期買盤力道可能增強。
- 技術面訊號:若股價能順利站穩 MA5 並持續向上,則有望突破近期高點,擴大漲幅。
- 風險控制:儘管看好上漲潛力,但股市充滿不確定性,因此務必設定停損點。
操作細節:
- 分批佈局:建議投資人不要一次性投入所有資金,而是分批買進。例如,可以在股價回測 MA5 或 MA20 並獲得支撐時買入第一批,若股價繼續上漲,再視情況加碼。
- 設定停損:務必設定嚴格的停損點。一個合理的停損點可以設定在股價跌破 MA20,或者設定一個具體的百分比(例如 5%)作為風險的上限。這樣可以有效控制潛在的損失。
- 觀察成交量:在買入後,持續關注成交量的變化。如果股價上漲但成交量未能有效放大,則需提高警惕,因為這可能表示上漲動能不足。
- 技術面輔助:除了移動平均線,也可以觀察其他技術指標,如 MACD、RSI 等,作為輔助判斷。
- 基本面研究:雖然此分析主要基於技術圖表,但對於長期投資而言,深入了解中菲行的基本面(如營收、獲利能力、產業前景等)亦至關重要。
結論重申
基於目前的技術分析,中菲行 (5609) 在未來數天或數週內,預計將維持上漲趨勢,目標價格區間暫定為 80.5 元至 83.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.33% | 16.77% | 45.82% | 36,198 |
| 2024/10/11 | 37.46% | 16.69% | 45.78% | 36,220 |
| 2024/10/18 | 37.78% | 16.41% | 45.73% | 36,291 |
| 2024/10/25 | 38.17% | 16.14% | 45.62% | 36,364 |
| 2024/11/01 | 38.27% | 16.04% | 45.6% | 36,378 |
| 2024/11/08 | 38.14% | 16.16% | 45.64% | 36,326 |
| 2024/11/15 | 38.56% | 15.78% | 45.58% | 36,468 |
| 2024/11/22 | 38.69% | 15.63% | 45.6% | 36,474 |
| 2024/11/29 | 38.69% | 15.63% | 45.61% | 36,497 |
| 2024/12/06 | 38.91% | 15.4% | 45.61% | 36,528 |
| 2024/12/13 | 39.16% | 15.21% | 45.57% | 36,636 |
| 2024/12/20 | 39.32% | 15.03% | 45.58% | 36,638 |
| 2024/12/27 | 39.27% | 15.03% | 45.63% | 36,626 |
| 2025/01/03 | 39.32% | 15.05% | 45.56% | 36,655 |
| 2025/01/10 | 39.28% | 15.09% | 45.56% | 36,665 |
| 2025/01/17 | 39.36% | 15.02% | 45.55% | 36,713 |
| 2025/01/22 | 39.36% | 15.03% | 45.54% | 36,746 |
| 2025/02/07 | 39.58% | 14.79% | 45.56% | 36,865 |
| 2025/02/14 | 39.68% | 14.71% | 45.53% | 36,964 |
| 2025/02/21 | 39.89% | 14.54% | 45.5% | 37,124 |
| 2025/02/27 | 39.98% | 14.47% | 45.47% | 37,304 |
| 2025/03/07 | 39.83% | 14.65% | 45.46% | 37,402 |
| 2025/03/14 | 39.82% | 14.65% | 45.46% | 37,541 |
| 2025/03/21 | 39.83% | 14.63% | 45.48% | 37,878 |
| 2025/03/28 | 39.87% | 14.58% | 45.49% | 38,486 |
| 2025/04/02 | 40.05% | 14.4% | 45.49% | 39,512 |
| 2025/04/11 | 39.96% | 14.45% | 45.53% | 38,924 |
| 2025/04/18 | 39.93% | 14.5% | 45.49% | 38,883 |
| 2025/04/25 | 40.04% | 14.4% | 45.49% | 38,889 |
| 2025/05/02 | 40.19% | 14.26% | 45.48% | 38,885 |
| 2025/05/09 | 40.27% | 14.27% | 45.4% | 38,899 |
| 2025/05/16 | 40.48% | 14.12% | 45.32% | 38,912 |
| 2025/05/23 | 40.69% | 14.06% | 45.19% | 38,906 |
| 2025/05/29 | 40.5% | 14.26% | 45.16% | 38,840 |
| 2025/06/06 | 40.32% | 15.2% | 44.43% | 39,000 |
| 2025/06/13 | 40.78% | 14.73% | 44.43% | 39,015 |
| 2025/06/20 | 40.71% | 14.78% | 44.43% | 38,985 |
| 2025/06/27 | 40.77% | 14.74% | 44.43% | 38,947 |
| 2025/07/04 | 40.61% | 14.88% | 44.42% | 38,881 |
| 2025/07/11 | 40.55% | 14.92% | 44.43% | 38,783 |
| 2025/07/18 | 40.24% | 15.19% | 44.48% | 38,706 |
| 2025/07/25 | 40.04% | 13.95% | 45.94% | 38,598 |
| 2025/08/01 | 40.15% | 13.83% | 45.94% | 38,547 |
| 2025/08/08 | 39.97% | 14% | 45.97% | 38,489 |
| 2025/08/15 | 39.72% | 14.16% | 46.04% | 38,370 |
| 2025/08/22 | 39.68% | 14.2% | 46.06% | 38,259 |
| 2025/08/29 | 39.92% | 13.97% | 46.04% | 38,198 |
| 2025/09/05 | 39.81% | 14.05% | 46.07% | 38,132 |
| 2025/09/12 | 39.61% | 14.48% | 45.85% | 38,013 |
| 2025/09/19 | 39.72% | 14.34% | 45.87% | 37,951 |
| 2025/09/26 | 39.6% | 14.49% | 45.85% | 37,945 |
| 2025/10/03 | 39.65% | 14.42% | 45.87% | 37,896 |
| 2025/10/09 | 39.95% | 14.19% | 45.79% | 37,904 |
| 2025/10/17 | 40.16% | 14.04% | 45.73% | 37,918 |
| 2025/10/23 | 39.99% | 14.18% | 45.76% | 37,851 |
| 2025/10/31 | 39.52% | 14.67% | 45.73% | 37,751 |
| 2025/11/07 | 39.08% | 15.21% | 45.63% | 37,592 |
| 2025/11/14 | 39.07% | 15.21% | 45.64% | 37,531 |
| 2025/11/21 | 39.12% | 15.17% | 45.64% | 37,528 |
| 2025/11/28 | 39.26% | 15.03% | 45.64% | 37,537 |
ANONYMOUS在2025/10/21 08:55
#5609
ANONYMOUS在2025/10/21 08:55
#5609
小賺!散戶宿命