中菲行(5609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.7 |
79.5 |
78.6 |
79.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
75.6 |
75.6 |
73.8 |
74.2 |
317 |
| 2025/05/06 |
74.2 |
76.1 |
74.2 |
75.9 |
176 |
| 2025/05/07 |
76.3 |
76.3 |
75.5 |
76.1 |
131 |
| 2025/05/08 |
76.5 |
77.4 |
76.5 |
77.4 |
264 |
| 2025/05/09 |
78.3 |
78.4 |
77.8 |
78.1 |
586 |
| 2025/05/12 |
78.1 |
78.8 |
78.1 |
78.6 |
200 |
| 2025/05/13 |
80.4 |
81.9 |
79.5 |
79.5 |
393 |
| 2025/05/14 |
79.8 |
80.8 |
79.6 |
80.3 |
345 |
| 2025/05/15 |
81.7 |
81.9 |
80.9 |
81.1 |
323 |
| 2025/05/16 |
81.6 |
85.8 |
81.6 |
82.5 |
1,023 |
| 2025/05/19 |
82.8 |
82.8 |
80.6 |
80.6 |
2,439 |
| 2025/05/20 |
81.4 |
81.7 |
81.1 |
81.5 |
137 |
| 2025/05/21 |
82 |
82.2 |
81.6 |
81.8 |
154 |
| 2025/05/22 |
81.5 |
82.9 |
81.3 |
82.9 |
288 |
| 2025/05/23 |
83.3 |
83.3 |
82.1 |
82.2 |
231 |
| 2025/05/26 |
82.9 |
82.9 |
82 |
82 |
150 |
| 2025/05/27 |
82 |
82.3 |
81.6 |
82.1 |
234 |
| 2025/05/28 |
82.1 |
84 |
82.1 |
82.9 |
428 |
| 2025/05/29 |
83.8 |
83.8 |
82.9 |
83.3 |
354 |
| 2025/06/02 |
83.3 |
83.5 |
82.5 |
83.4 |
674 |
| 2025/06/03 |
83.5 |
84.1 |
83.4 |
83.7 |
512 |
| 2025/06/04 |
83.7 |
83.9 |
83.5 |
83.6 |
546 |
| 2025/06/05 |
84.1 |
84.5 |
82.9 |
83.3 |
1,001 |
| 2025/06/06 |
77 |
77.5 |
76.3 |
76.6 |
1,126 |
| 2025/06/09 |
76.5 |
76.5 |
75.1 |
75.2 |
650 |
| 2025/06/10 |
75.2 |
75.4 |
74.7 |
74.8 |
502 |
| 2025/06/11 |
74.9 |
75.7 |
74.9 |
75.6 |
240 |
| 2025/06/12 |
75.6 |
75.9 |
75.5 |
75.8 |
144 |
| 2025/06/13 |
76.8 |
76.8 |
74.7 |
74.8 |
275 |
| 2025/06/16 |
74.5 |
74.5 |
74.1 |
74.4 |
195 |
| 2025/06/17 |
74.5 |
74.6 |
74.3 |
74.3 |
117 |
| 2025/06/18 |
74.4 |
74.5 |
74.2 |
74.2 |
166 |
| 2025/06/19 |
73.9 |
73.9 |
73.2 |
73.2 |
296 |
| 2025/06/20 |
73 |
73 |
72 |
72 |
306 |
| 2025/06/23 |
72 |
73 |
72 |
72.5 |
149 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.9 |
124 |
| 2025/06/25 |
72.9 |
73.5 |
72.8 |
73.4 |
111 |
| 2025/06/26 |
73.1 |
74 |
73.1 |
73.8 |
153 |
| 2025/06/27 |
73.8 |
74.3 |
73.7 |
74.1 |
120 |
| 2025/06/30 |
73.8 |
73.9 |
73.5 |
73.5 |
186 |
| 2025/07/01 |
73.5 |
74.2 |
73.5 |
73.8 |
105 |
| 2025/07/02 |
74.4 |
74.4 |
74 |
74.4 |
65 |
| 2025/07/03 |
74.6 |
74.6 |
74.1 |
74.2 |
119 |
| 2025/07/04 |
74.7 |
75.7 |
74.4 |
75.3 |
252 |
| 2025/07/07 |
76.1 |
76.1 |
74.9 |
75.5 |
200 |
| 2025/07/08 |
76.3 |
76.3 |
74.6 |
74.7 |
263 |
| 2025/07/09 |
75.7 |
75.8 |
75 |
75.8 |
99 |
| 2025/07/10 |
76 |
76.1 |
75.6 |
75.9 |
108 |
| 2025/07/11 |
76.2 |
76.9 |
75.8 |
76.6 |
196 |
| 2025/07/14 |
76.9 |
76.9 |
76.2 |
76.4 |
112 |
| 2025/07/15 |
75.8 |
76.5 |
75.8 |
76.5 |
231 |
| 2025/07/16 |
76.4 |
77 |
76 |
77 |
153 |
| 2025/07/17 |
77 |
77.1 |
76.5 |
76.8 |
114 |
| 2025/07/18 |
76.6 |
77 |
76.5 |
76.9 |
561 |
| 2025/07/21 |
76.9 |
77.3 |
76.5 |
77.3 |
135 |
| 2025/07/22 |
77.3 |
77.4 |
75.1 |
76.5 |
255 |
| 2025/07/23 |
76.5 |
77.1 |
76.5 |
76.6 |
256 |
| 2025/07/24 |
76.3 |
77.4 |
76.3 |
77.1 |
179 |
| 2025/07/25 |
77.2 |
77.2 |
76.6 |
76.6 |
392 |
| 2025/07/28 |
77 |
77.1 |
76.5 |
77 |
118 |
| 2025/07/29 |
77 |
77 |
76.2 |
76.3 |
93 |
| 2025/07/30 |
76.9 |
77 |
75.9 |
76.4 |
94 |
| 2025/07/31 |
76 |
76 |
75.3 |
75.8 |
176 |
| 2025/08/01 |
76.1 |
76.6 |
75.3 |
76.6 |
145 |
| 2025/08/04 |
76.3 |
76.8 |
75.8 |
76.4 |
99 |
| 2025/08/05 |
76.3 |
76.9 |
76.3 |
76.7 |
189 |
| 2025/08/06 |
76.1 |
76.6 |
75.8 |
76.2 |
332 |
| 2025/08/07 |
75.7 |
76 |
75.7 |
75.8 |
257 |
| 2025/08/08 |
75.8 |
77.5 |
75.6 |
77.5 |
341 |
| 2025/08/11 |
78.8 |
78.8 |
78 |
78.5 |
627 |
| 2025/08/12 |
78.5 |
79.5 |
78.2 |
79.5 |
427 |
| 2025/08/13 |
79.5 |
79.7 |
78.9 |
79.1 |
830 |
| 2025/08/14 |
79.5 |
80.5 |
79.4 |
80.3 |
491 |
| 2025/08/15 |
80.7 |
81 |
80.3 |
80.8 |
331 |
| 2025/08/18 |
81 |
81.5 |
80.8 |
81 |
448 |
| 2025/08/19 |
80.9 |
80.9 |
79.4 |
79.7 |
855 |
| 2025/08/20 |
79.6 |
79.6 |
78.3 |
78.8 |
576 |
| 2025/08/21 |
79.6 |
80 |
78.8 |
79.6 |
216 |
| 2025/08/22 |
79.6 |
79.6 |
78.6 |
78.8 |
611 |
| 2025/08/25 |
78.9 |
79.2 |
78.4 |
78.7 |
316 |
| 2025/08/26 |
78.7 |
78.7 |
78.5 |
78.5 |
519 |
| 2025/08/27 |
78.3 |
78.9 |
78.2 |
78.5 |
239 |
| 2025/08/28 |
78.5 |
80 |
78.5 |
79.7 |
249 |
| 2025/08/29 |
79.7 |
79.8 |
79.1 |
79.1 |
303 |
| 2025/09/01 |
79.9 |
79.9 |
78.9 |
78.9 |
154 |
| 2025/09/02 |
79.3 |
79.3 |
78.5 |
78.8 |
145 |
| 2025/09/03 |
78.8 |
79.2 |
78.5 |
79 |
121 |
| 2025/09/04 |
79.1 |
79.5 |
79 |
79.3 |
108 |
| 2025/09/05 |
79.3 |
79.6 |
79.3 |
79.4 |
285 |
| 2025/09/08 |
79.4 |
80.2 |
79.4 |
79.9 |
212 |
| 2025/09/09 |
80 |
82.3 |
80 |
81.9 |
1,029 |
| 2025/09/10 |
82 |
82.2 |
80.9 |
81 |
1,178 |
| 2025/09/11 |
81.5 |
81.5 |
79.8 |
79.8 |
533 |
| 2025/09/12 |
79.6 |
80 |
79.5 |
79.9 |
494 |
| 2025/09/15 |
80 |
80 |
79 |
79 |
219 |
| 2025/09/16 |
79 |
79.2 |
78.6 |
78.9 |
280 |
| 2025/09/17 |
79 |
79.2 |
78.8 |
79 |
158 |
| 2025/09/18 |
78.7 |
79.3 |
78.7 |
78.9 |
189 |
| 2025/09/19 |
78.6 |
79.5 |
78.6 |
79.4 |
126 |
| 2025/09/22 |
79.4 |
79.4 |
78.8 |
78.8 |
155 |
| 2025/09/23 |
78.8 |
78.9 |
78.4 |
78.4 |
266 |
| 2025/09/24 |
78.4 |
79 |
78.4 |
79 |
65 |
| 2025/09/25 |
79.3 |
79.9 |
79.3 |
79.6 |
155 |
| 2025/09/26 |
79.7 |
79.7 |
79 |
79.2 |
386 |
| 2025/09/30 |
79.2 |
79.5 |
79 |
79.3 |
145 |
| 2025/10/01 |
79.6 |
79.6 |
79.1 |
79.1 |
119 |
| 2025/10/02 |
78.9 |
79 |
78.5 |
78.9 |
594 |
| 2025/10/03 |
79 |
79.2 |
78.2 |
78.3 |
646 |
| 2025/10/07 |
78.3 |
78.4 |
77.7 |
77.7 |
448 |
| 2025/10/08 |
77.6 |
77.7 |
77 |
77.4 |
323 |
| 2025/10/09 |
77.5 |
77.7 |
77.2 |
77.2 |
250 |
| 2025/10/13 |
77.2 |
77.2 |
75.8 |
76.5 |
331 |
| 2025/10/14 |
76.8 |
79.2 |
76.8 |
77.5 |
356 |
| 2025/10/15 |
78.5 |
78.7 |
77.6 |
78.4 |
107 |
| 2025/10/16 |
78.5 |
78.5 |
77.8 |
78 |
881 |
| 2025/10/17 |
77.7 |
78.8 |
77.5 |
78.8 |
208 |
| 2025/10/20 |
79.2 |
79.2 |
78.3 |
78.6 |
594 |
| 2025/10/21 |
78.4 |
78.7 |
78.2 |
78.3 |
431 |
| 2025/10/22 |
78.3 |
78.7 |
78.2 |
78.5 |
122 |
| 2025/10/23 |
78.7 |
79.5 |
78.6 |
79.5 |
224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中菲行 (5609) 股票走勢分析
根據提供的 90 天 …
中菲行 (5609) 股票走勢分析
根據提供的 90 天 K 線圖,可以判斷中菲行 (5609) 在未來數天至數週內,股價有趨於盤整後小幅上漲的潛力。主要理由如下:
首先,從圖表可見,近期(約 2025-10-14 至 2025-10-23)股價呈現明顯的止跌回升趨勢。在 2025-10-14 觸及低點後,股價連續出現紅 K 線,顯示買盤力道增強。
其次,觀察均線指標,MA5(短期均線)與 MA20(長期均線)在近期呈現了即將黃金交叉的跡象。MA5 呈現上揚趨勢,並逐漸逼近 MA20。一旦 MA5 成功穿越 MA20,這通常被視為一個積極的買進訊號,預示著短期內上升動能的增強。
再者,成交量柱狀圖顯示,在股價回升的過程中,成交量有伴隨增加的趨勢,尤其在 2025-10-23 的交易日,成交量出現了近期較大的增長,這暗示市場對該股票的興趣正在恢復,且有資金進場承接。
然而,需注意 MA20 仍處於相對平緩或略微下降的趨勢,顯示整體長期趨勢尚未完全扭轉。因此,預計股價的上漲可能不會是爆炸性的,而是溫和的整理後上行。
未來目標價格區間
考量上述分析,預計未來數天至數週,中菲行 (5609) 的股價可能挑戰 80 元的關卡。若能成功突破並站穩,則有機會進一步向 81.5 元至 82.5 元的區間推進。因此,建議的未來目標價格區間為 80.0 元至 82.5 元。
操作建議 (XX 股票可以買嗎)
針對散戶投資人對於「中菲行 (5609) 可以買嗎」的疑問,基於目前的技術圖表分析,可以給出謹慎樂觀的回應。
對於持有部位的投資人,可以考慮在股價站穩 78.5 元以上時,將停損點設定在 77 元附近,並觀察其是否能順利向上推進。
對於計畫進場的投資人,建議採取分批布局的策略。
* **第一筆買進點:** 可以在股價突破 79 元並能有效支撐時少量進場,觀察市場反應。
* **第二筆買進點:** 若股價能順利突破 MA20(目前約在 79.5-80 元附近)並有量能配合,可以加碼。
* **嚴格設停損:** 無論如何,必須設定明確的停損點。若股價跌破 77 元,應立即出場,避免損失擴大。
總結與重申
綜上所述,中菲行 (5609) 在 2025 年 10 月 23 日的交易結束後,顯示出止跌回升的跡象,加上 MA5 與 MA20 即將黃金交叉的潛力,以及成交量的配合,預計未來數天至數週,股價有盤整後小幅上漲的趨勢。預計的目標價格區間為 80.0 元至 82.5 元。
操作建議上,對於散戶投資人,可以考慮分批布局,並務必設定嚴格的停損點。若股價有效站穩 79 元以上,可視為初步的買進訊號;若能突破 MA20 並放量,則可酌情加碼。然而,若股價跌破 77 元,應及時出場。投資人應自行評估風險承受能力,並做最終決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.29% |
16.77% |
45.85% |
36,200 |
| 2024/09/27 |
37.33% |
16.7% |
45.88% |
36,216 |
| 2024/10/04 |
37.33% |
16.77% |
45.82% |
36,198 |
| 2024/10/11 |
37.46% |
16.69% |
45.78% |
36,220 |
| 2024/10/18 |
37.78% |
16.41% |
45.73% |
36,291 |
| 2024/10/25 |
38.17% |
16.14% |
45.62% |
36,364 |
| 2024/11/01 |
38.27% |
16.04% |
45.6% |
36,378 |
| 2024/11/08 |
38.14% |
16.16% |
45.64% |
36,326 |
| 2024/11/15 |
38.56% |
15.78% |
45.58% |
36,468 |
| 2024/11/22 |
38.69% |
15.63% |
45.6% |
36,474 |
| 2024/11/29 |
38.69% |
15.63% |
45.61% |
36,497 |
| 2024/12/06 |
38.91% |
15.4% |
45.61% |
36,528 |
| 2024/12/13 |
39.16% |
15.21% |
45.57% |
36,636 |
| 2024/12/20 |
39.32% |
15.03% |
45.58% |
36,638 |
| 2024/12/27 |
39.27% |
15.03% |
45.63% |
36,626 |
| 2025/01/03 |
39.32% |
15.05% |
45.56% |
36,655 |
| 2025/01/10 |
39.28% |
15.09% |
45.56% |
36,665 |
| 2025/01/17 |
39.36% |
15.02% |
45.55% |
36,713 |
| 2025/01/22 |
39.36% |
15.03% |
45.54% |
36,746 |
| 2025/02/07 |
39.58% |
14.79% |
45.56% |
36,865 |
| 2025/02/14 |
39.68% |
14.71% |
45.53% |
36,964 |
| 2025/02/21 |
39.89% |
14.54% |
45.5% |
37,124 |
| 2025/02/27 |
39.98% |
14.47% |
45.47% |
37,304 |
| 2025/03/07 |
39.83% |
14.65% |
45.46% |
37,402 |
| 2025/03/14 |
39.82% |
14.65% |
45.46% |
37,541 |
| 2025/03/21 |
39.83% |
14.63% |
45.48% |
37,878 |
| 2025/03/28 |
39.87% |
14.58% |
45.49% |
38,486 |
| 2025/04/02 |
40.05% |
14.4% |
45.49% |
39,512 |
| 2025/04/11 |
39.96% |
14.45% |
45.53% |
38,924 |
| 2025/04/18 |
39.93% |
14.5% |
45.49% |
38,883 |
| 2025/04/25 |
40.04% |
14.4% |
45.49% |
38,889 |
| 2025/05/02 |
40.19% |
14.26% |
45.48% |
38,885 |
| 2025/05/09 |
40.27% |
14.27% |
45.4% |
38,899 |
| 2025/05/16 |
40.48% |
14.12% |
45.32% |
38,912 |
| 2025/05/23 |
40.69% |
14.06% |
45.19% |
38,906 |
| 2025/05/29 |
40.5% |
14.26% |
45.16% |
38,840 |
| 2025/06/06 |
40.32% |
15.2% |
44.43% |
39,000 |
| 2025/06/13 |
40.78% |
14.73% |
44.43% |
39,015 |
| 2025/06/20 |
40.71% |
14.78% |
44.43% |
38,985 |
| 2025/06/27 |
40.77% |
14.74% |
44.43% |
38,947 |
| 2025/07/04 |
40.61% |
14.88% |
44.42% |
38,881 |
| 2025/07/11 |
40.55% |
14.92% |
44.43% |
38,783 |
| 2025/07/18 |
40.24% |
15.19% |
44.48% |
38,706 |
| 2025/07/25 |
40.04% |
13.95% |
45.94% |
38,598 |
| 2025/08/01 |
40.15% |
13.83% |
45.94% |
38,547 |
| 2025/08/08 |
39.97% |
14% |
45.97% |
38,489 |
| 2025/08/15 |
39.72% |
14.16% |
46.04% |
38,370 |
| 2025/08/22 |
39.68% |
14.2% |
46.06% |
38,259 |
| 2025/08/29 |
39.92% |
13.97% |
46.04% |
38,198 |
| 2025/09/05 |
39.81% |
14.05% |
46.07% |
38,132 |
| 2025/09/12 |
39.61% |
14.48% |
45.85% |
38,013 |
| 2025/09/19 |
39.72% |
14.34% |
45.87% |
37,951 |
| 2025/09/26 |
39.6% |
14.49% |
45.85% |
37,945 |
| 2025/10/03 |
39.65% |
14.42% |
45.87% |
37,896 |
| 2025/10/09 |
39.95% |
14.19% |
45.79% |
37,904 |
| 2025/10/17 |
40.16% |
14.04% |
45.73% |
37,918 |
| 2025/10/23 |
39.99% |
14.18% |
45.76% |
37,851 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 08:55
#5609
ANONYMOUS在2025/10/21 08:55
#5609
小賺!散戶宿命