中菲行(5609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.5 |
79.7 |
79.2 |
79.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
83.3 |
83.5 |
82.5 |
83.4 |
674 |
| 2025/06/03 |
83.5 |
84.1 |
83.4 |
83.7 |
512 |
| 2025/06/04 |
83.7 |
83.9 |
83.5 |
83.6 |
546 |
| 2025/06/05 |
84.1 |
84.5 |
82.9 |
83.3 |
1,001 |
| 2025/06/06 |
77 |
77.5 |
76.3 |
76.6 |
1,126 |
| 2025/06/09 |
76.5 |
76.5 |
75.1 |
75.2 |
650 |
| 2025/06/10 |
75.2 |
75.4 |
74.7 |
74.8 |
502 |
| 2025/06/11 |
74.9 |
75.7 |
74.9 |
75.6 |
240 |
| 2025/06/12 |
75.6 |
75.9 |
75.5 |
75.8 |
144 |
| 2025/06/13 |
76.8 |
76.8 |
74.7 |
74.8 |
275 |
| 2025/06/16 |
74.5 |
74.5 |
74.1 |
74.4 |
195 |
| 2025/06/17 |
74.5 |
74.6 |
74.3 |
74.3 |
117 |
| 2025/06/18 |
74.4 |
74.5 |
74.2 |
74.2 |
166 |
| 2025/06/19 |
73.9 |
73.9 |
73.2 |
73.2 |
296 |
| 2025/06/20 |
73 |
73 |
72 |
72 |
306 |
| 2025/06/23 |
72 |
73 |
72 |
72.5 |
149 |
| 2025/06/24 |
72.5 |
73.3 |
72.5 |
72.9 |
124 |
| 2025/06/25 |
72.9 |
73.5 |
72.8 |
73.4 |
111 |
| 2025/06/26 |
73.1 |
74 |
73.1 |
73.8 |
153 |
| 2025/06/27 |
73.8 |
74.3 |
73.7 |
74.1 |
120 |
| 2025/06/30 |
73.8 |
73.9 |
73.5 |
73.5 |
186 |
| 2025/07/01 |
73.5 |
74.2 |
73.5 |
73.8 |
105 |
| 2025/07/02 |
74.4 |
74.4 |
74 |
74.4 |
65 |
| 2025/07/03 |
74.6 |
74.6 |
74.1 |
74.2 |
119 |
| 2025/07/04 |
74.7 |
75.7 |
74.4 |
75.3 |
252 |
| 2025/07/07 |
76.1 |
76.1 |
74.9 |
75.5 |
200 |
| 2025/07/08 |
76.3 |
76.3 |
74.6 |
74.7 |
263 |
| 2025/07/09 |
75.7 |
75.8 |
75 |
75.8 |
99 |
| 2025/07/10 |
76 |
76.1 |
75.6 |
75.9 |
108 |
| 2025/07/11 |
76.2 |
76.9 |
75.8 |
76.6 |
196 |
| 2025/07/14 |
76.9 |
76.9 |
76.2 |
76.4 |
112 |
| 2025/07/15 |
75.8 |
76.5 |
75.8 |
76.5 |
231 |
| 2025/07/16 |
76.4 |
77 |
76 |
77 |
153 |
| 2025/07/17 |
77 |
77.1 |
76.5 |
76.8 |
114 |
| 2025/07/18 |
76.6 |
77 |
76.5 |
76.9 |
561 |
| 2025/07/21 |
76.9 |
77.3 |
76.5 |
77.3 |
135 |
| 2025/07/22 |
77.3 |
77.4 |
75.1 |
76.5 |
255 |
| 2025/07/23 |
76.5 |
77.1 |
76.5 |
76.6 |
256 |
| 2025/07/24 |
76.3 |
77.4 |
76.3 |
77.1 |
179 |
| 2025/07/25 |
77.2 |
77.2 |
76.6 |
76.6 |
392 |
| 2025/07/28 |
77 |
77.1 |
76.5 |
77 |
118 |
| 2025/07/29 |
77 |
77 |
76.2 |
76.3 |
93 |
| 2025/07/30 |
76.9 |
77 |
75.9 |
76.4 |
94 |
| 2025/07/31 |
76 |
76 |
75.3 |
75.8 |
176 |
| 2025/08/01 |
76.1 |
76.6 |
75.3 |
76.6 |
145 |
| 2025/08/04 |
76.3 |
76.8 |
75.8 |
76.4 |
99 |
| 2025/08/05 |
76.3 |
76.9 |
76.3 |
76.7 |
189 |
| 2025/08/06 |
76.1 |
76.6 |
75.8 |
76.2 |
332 |
| 2025/08/07 |
75.7 |
76 |
75.7 |
75.8 |
257 |
| 2025/08/08 |
75.8 |
77.5 |
75.6 |
77.5 |
341 |
| 2025/08/11 |
78.8 |
78.8 |
78 |
78.5 |
627 |
| 2025/08/12 |
78.5 |
79.5 |
78.2 |
79.5 |
427 |
| 2025/08/13 |
79.5 |
79.7 |
78.9 |
79.1 |
830 |
| 2025/08/14 |
79.5 |
80.5 |
79.4 |
80.3 |
491 |
| 2025/08/15 |
80.7 |
81 |
80.3 |
80.8 |
331 |
| 2025/08/18 |
81 |
81.5 |
80.8 |
81 |
448 |
| 2025/08/19 |
80.9 |
80.9 |
79.4 |
79.7 |
855 |
| 2025/08/20 |
79.6 |
79.6 |
78.3 |
78.8 |
576 |
| 2025/08/21 |
79.6 |
80 |
78.8 |
79.6 |
216 |
| 2025/08/22 |
79.6 |
79.6 |
78.6 |
78.8 |
611 |
| 2025/08/25 |
78.9 |
79.2 |
78.4 |
78.7 |
316 |
| 2025/08/26 |
78.7 |
78.7 |
78.5 |
78.5 |
519 |
| 2025/08/27 |
78.3 |
78.9 |
78.2 |
78.5 |
239 |
| 2025/08/28 |
78.5 |
80 |
78.5 |
79.7 |
249 |
| 2025/08/29 |
79.7 |
79.8 |
79.1 |
79.1 |
303 |
| 2025/09/01 |
79.9 |
79.9 |
78.9 |
78.9 |
154 |
| 2025/09/02 |
79.3 |
79.3 |
78.5 |
78.8 |
145 |
| 2025/09/03 |
78.8 |
79.2 |
78.5 |
79 |
121 |
| 2025/09/04 |
79.1 |
79.5 |
79 |
79.3 |
108 |
| 2025/09/05 |
79.3 |
79.6 |
79.3 |
79.4 |
285 |
| 2025/09/08 |
79.4 |
80.2 |
79.4 |
79.9 |
212 |
| 2025/09/09 |
80 |
82.3 |
80 |
81.9 |
1,029 |
| 2025/09/10 |
82 |
82.2 |
80.9 |
81 |
1,178 |
| 2025/09/11 |
81.5 |
81.5 |
79.8 |
79.8 |
533 |
| 2025/09/12 |
79.6 |
80 |
79.5 |
79.9 |
494 |
| 2025/09/15 |
80 |
80 |
79 |
79 |
219 |
| 2025/09/16 |
79 |
79.2 |
78.6 |
78.9 |
280 |
| 2025/09/17 |
79 |
79.2 |
78.8 |
79 |
158 |
| 2025/09/18 |
78.7 |
79.3 |
78.7 |
78.9 |
189 |
| 2025/09/19 |
78.6 |
79.5 |
78.6 |
79.4 |
126 |
| 2025/09/22 |
79.4 |
79.4 |
78.8 |
78.8 |
155 |
| 2025/09/23 |
78.8 |
78.9 |
78.4 |
78.4 |
266 |
| 2025/09/24 |
78.4 |
79 |
78.4 |
79 |
65 |
| 2025/09/25 |
79.3 |
79.9 |
79.3 |
79.6 |
155 |
| 2025/09/26 |
79.7 |
79.7 |
79 |
79.2 |
386 |
| 2025/09/30 |
79.2 |
79.5 |
79 |
79.3 |
145 |
| 2025/10/01 |
79.6 |
79.6 |
79.1 |
79.1 |
119 |
| 2025/10/02 |
78.9 |
79 |
78.5 |
78.9 |
594 |
| 2025/10/03 |
79 |
79.2 |
78.2 |
78.3 |
646 |
| 2025/10/07 |
78.3 |
78.4 |
77.7 |
77.7 |
448 |
| 2025/10/08 |
77.6 |
77.7 |
77 |
77.4 |
323 |
| 2025/10/09 |
77.5 |
77.7 |
77.2 |
77.2 |
250 |
| 2025/10/13 |
77.2 |
77.2 |
75.8 |
76.5 |
331 |
| 2025/10/14 |
76.8 |
79.2 |
76.8 |
77.5 |
356 |
| 2025/10/15 |
78.5 |
78.7 |
77.6 |
78.4 |
107 |
| 2025/10/16 |
78.5 |
78.5 |
77.8 |
78 |
881 |
| 2025/10/17 |
77.7 |
78.8 |
77.5 |
78.8 |
208 |
| 2025/10/20 |
79.2 |
79.2 |
78.3 |
78.6 |
594 |
| 2025/10/21 |
78.4 |
78.7 |
78.2 |
78.3 |
431 |
| 2025/10/22 |
78.3 |
78.7 |
78.2 |
78.5 |
122 |
| 2025/10/23 |
78.7 |
79.5 |
78.6 |
79.5 |
224 |
| 2025/10/27 |
79.5 |
79.5 |
78.9 |
79.1 |
169 |
| 2025/10/28 |
79.4 |
79.7 |
79.1 |
79.1 |
160 |
| 2025/10/29 |
79.1 |
79.8 |
79.1 |
79.8 |
207 |
| 2025/10/30 |
79.9 |
80.5 |
79.8 |
80.3 |
306 |
| 2025/10/31 |
81.3 |
81.3 |
79.9 |
80.3 |
454 |
| 2025/11/03 |
80.3 |
80.5 |
80 |
80.4 |
435 |
| 2025/11/04 |
81.1 |
82.2 |
80 |
80.3 |
539 |
| 2025/11/05 |
81 |
81 |
79.8 |
80.6 |
248 |
| 2025/11/06 |
80.6 |
81.5 |
80.5 |
81.5 |
418 |
| 2025/11/07 |
81.5 |
81.6 |
80 |
80.8 |
617 |
| 2025/11/10 |
80.3 |
81 |
80 |
80.4 |
192 |
| 2025/11/11 |
81 |
81.2 |
80.7 |
80.9 |
502 |
| 2025/11/12 |
80.9 |
81.6 |
80.9 |
81.3 |
412 |
| 2025/11/13 |
81.6 |
81.6 |
80.2 |
80.3 |
622 |
| 2025/11/14 |
79.8 |
80.7 |
79.6 |
80.6 |
330 |
| 2025/11/17 |
80.2 |
80.5 |
79.2 |
79.3 |
995 |
| 2025/11/18 |
78.7 |
79.4 |
78.6 |
79.3 |
1,063 |
| 2025/11/19 |
79.7 |
80 |
79 |
79.4 |
381 |
| 2025/11/20 |
79.5 |
79.7 |
79.2 |
79.3 |
510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中菲行 (5609) 股價走勢分析與預測
綜合觀察中菲行 …
中菲行 (5609) 股價走勢分析與預測
綜合觀察中菲行 (5609) 近 90 天的股價走勢圖,可以預見在未來數天至數週內,股價趨勢可能呈現溫和上漲的格局。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,股價在經歷了 2025 年 6 月初的急劇下跌後,於 6 月中旬觸底反彈,並逐步展開一波明顯的上漲行情。在 7 月下旬至 8 月中旬,股價一度站穩 80 元以上,顯示出較強的上升動能。
其次,價格移動平均線(MA)的交叉情況亦支持上漲的判斷。5 日移動平均線 (MA5) 在大部分時間內都位於 20 日移動平均線 (MA20) 之上,且兩條均線均呈現緩步向上或走平的趨勢。尤其是在近期(2025 年 11 月),MA5 雖然偶有向下探測,但很快便回到 MA20 上方,並且 MA20 本身也仍在持續爬升,這通常被視為市場多頭力量佔優的跡象。
再者,從成交量柱狀圖來看,儘管在某些交易日成交量有所萎縮,但在關鍵的上漲或盤整階段,仍然觀察到相對較大的成交量,特別是在 2025 年 11 月初,曾出現一波放量上漲的走勢,這顯示市場對該股價仍有承接意願。
基於上述分析,預計中菲行未來數天或數週的股價,可能在現有基礎上繼續向上挑戰。
未來目標價格區間預測
考量到圖表中顯示的近期高點以及均線的支撐情況,預計未來數天或數週,中菲行 (5609) 的股價目標價格區間可能落在 81 元至 84 元 之間。此區間的判斷是基於股價近期未能有效突破 84 元關卡,但下方有 MA20 提供支撐,且 MA5 仍處於相對強勢的位置。若能成功突破 84 元,則有機會進一步向上。
操作建議
對於散戶投資人詢問「中菲行股票可以買嗎」的問題,基於目前的圖表分析,可以給出以下建議:
* 謹慎買入,分批佈局: 由於股價趨勢顯示溫和上漲,散戶投資人可以考慮在股價回調至 MA20 附近(約 79-80 元)時,分批買入。這樣可以降低單筆買入的風險,並在均線提供支撐時建立倉位。
* 設定停損點: 儘管預期上漲,但任何股票都存在不確定性。建議設定一個明確的停損點,例如當股價跌破 MA20 或近期低點時,應考慮出場,以控制潛在虧損。
* 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則為積極信號,可能預示著更強勁的上漲動能。反之,若股價上漲卻伴隨成交量萎縮,則需警惕,可能是上漲動能不足的表現。
* 觀察關鍵價位: 密切關注 81 元和 84 元這兩個關鍵價位。若能有效站穩 81 元,則有助於鞏固多頭格局;若能成功突破 84 元並持續,則預示著向上空間將進一步打開。
* 考量風險承受能力: 任何投資決策都應基於自身的風險承受能力和資金狀況。若投資人無法承受短期波動,或對該股價後續走勢感到疑慮,則可選擇觀望或尋找其他更符合其投資風格的標的。
結論重申
總結來看,基於 2025 年 11 月 20 日的 K 線圖分析,中菲行 (5609) 在未來數天至數週內,股價趨勢預計將呈現溫和上漲。預期的目標價格區間為 81 元至 84 元 。散戶投資人可考慮在回調至均線支撐時分批買入,並設定明確的停損點,同時密切關注成交量和關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.29% |
16.77% |
45.85% |
36,200 |
| 2024/09/27 |
37.33% |
16.7% |
45.88% |
36,216 |
| 2024/10/04 |
37.33% |
16.77% |
45.82% |
36,198 |
| 2024/10/11 |
37.46% |
16.69% |
45.78% |
36,220 |
| 2024/10/18 |
37.78% |
16.41% |
45.73% |
36,291 |
| 2024/10/25 |
38.17% |
16.14% |
45.62% |
36,364 |
| 2024/11/01 |
38.27% |
16.04% |
45.6% |
36,378 |
| 2024/11/08 |
38.14% |
16.16% |
45.64% |
36,326 |
| 2024/11/15 |
38.56% |
15.78% |
45.58% |
36,468 |
| 2024/11/22 |
38.69% |
15.63% |
45.6% |
36,474 |
| 2024/11/29 |
38.69% |
15.63% |
45.61% |
36,497 |
| 2024/12/06 |
38.91% |
15.4% |
45.61% |
36,528 |
| 2024/12/13 |
39.16% |
15.21% |
45.57% |
36,636 |
| 2024/12/20 |
39.32% |
15.03% |
45.58% |
36,638 |
| 2024/12/27 |
39.27% |
15.03% |
45.63% |
36,626 |
| 2025/01/03 |
39.32% |
15.05% |
45.56% |
36,655 |
| 2025/01/10 |
39.28% |
15.09% |
45.56% |
36,665 |
| 2025/01/17 |
39.36% |
15.02% |
45.55% |
36,713 |
| 2025/01/22 |
39.36% |
15.03% |
45.54% |
36,746 |
| 2025/02/07 |
39.58% |
14.79% |
45.56% |
36,865 |
| 2025/02/14 |
39.68% |
14.71% |
45.53% |
36,964 |
| 2025/02/21 |
39.89% |
14.54% |
45.5% |
37,124 |
| 2025/02/27 |
39.98% |
14.47% |
45.47% |
37,304 |
| 2025/03/07 |
39.83% |
14.65% |
45.46% |
37,402 |
| 2025/03/14 |
39.82% |
14.65% |
45.46% |
37,541 |
| 2025/03/21 |
39.83% |
14.63% |
45.48% |
37,878 |
| 2025/03/28 |
39.87% |
14.58% |
45.49% |
38,486 |
| 2025/04/02 |
40.05% |
14.4% |
45.49% |
39,512 |
| 2025/04/11 |
39.96% |
14.45% |
45.53% |
38,924 |
| 2025/04/18 |
39.93% |
14.5% |
45.49% |
38,883 |
| 2025/04/25 |
40.04% |
14.4% |
45.49% |
38,889 |
| 2025/05/02 |
40.19% |
14.26% |
45.48% |
38,885 |
| 2025/05/09 |
40.27% |
14.27% |
45.4% |
38,899 |
| 2025/05/16 |
40.48% |
14.12% |
45.32% |
38,912 |
| 2025/05/23 |
40.69% |
14.06% |
45.19% |
38,906 |
| 2025/05/29 |
40.5% |
14.26% |
45.16% |
38,840 |
| 2025/06/06 |
40.32% |
15.2% |
44.43% |
39,000 |
| 2025/06/13 |
40.78% |
14.73% |
44.43% |
39,015 |
| 2025/06/20 |
40.71% |
14.78% |
44.43% |
38,985 |
| 2025/06/27 |
40.77% |
14.74% |
44.43% |
38,947 |
| 2025/07/04 |
40.61% |
14.88% |
44.42% |
38,881 |
| 2025/07/11 |
40.55% |
14.92% |
44.43% |
38,783 |
| 2025/07/18 |
40.24% |
15.19% |
44.48% |
38,706 |
| 2025/07/25 |
40.04% |
13.95% |
45.94% |
38,598 |
| 2025/08/01 |
40.15% |
13.83% |
45.94% |
38,547 |
| 2025/08/08 |
39.97% |
14% |
45.97% |
38,489 |
| 2025/08/15 |
39.72% |
14.16% |
46.04% |
38,370 |
| 2025/08/22 |
39.68% |
14.2% |
46.06% |
38,259 |
| 2025/08/29 |
39.92% |
13.97% |
46.04% |
38,198 |
| 2025/09/05 |
39.81% |
14.05% |
46.07% |
38,132 |
| 2025/09/12 |
39.61% |
14.48% |
45.85% |
38,013 |
| 2025/09/19 |
39.72% |
14.34% |
45.87% |
37,951 |
| 2025/09/26 |
39.6% |
14.49% |
45.85% |
37,945 |
| 2025/10/03 |
39.65% |
14.42% |
45.87% |
37,896 |
| 2025/10/09 |
39.95% |
14.19% |
45.79% |
37,904 |
| 2025/10/17 |
40.16% |
14.04% |
45.73% |
37,918 |
| 2025/10/23 |
39.99% |
14.18% |
45.76% |
37,851 |
| 2025/10/31 |
39.52% |
14.67% |
45.73% |
37,751 |
| 2025/11/07 |
39.08% |
15.21% |
45.63% |
37,592 |
| 2025/11/14 |
39.07% |
15.21% |
45.64% |
37,531 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 08:55
#5609
ANONYMOUS在2025/10/21 08:55
#5609
小賺!散戶宿命