中菲行(5609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.5 | 81.6 | 80 | 80.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 82.8 | 82.8 | 80.6 | 80.6 | 2,439 |
| 2025/05/20 | 81.4 | 81.7 | 81.1 | 81.5 | 137 |
| 2025/05/21 | 82 | 82.2 | 81.6 | 81.8 | 154 |
| 2025/05/22 | 81.5 | 82.9 | 81.3 | 82.9 | 288 |
| 2025/05/23 | 83.3 | 83.3 | 82.1 | 82.2 | 231 |
| 2025/05/26 | 82.9 | 82.9 | 82 | 82 | 150 |
| 2025/05/27 | 82 | 82.3 | 81.6 | 82.1 | 234 |
| 2025/05/28 | 82.1 | 84 | 82.1 | 82.9 | 428 |
| 2025/05/29 | 83.8 | 83.8 | 82.9 | 83.3 | 354 |
| 2025/06/02 | 83.3 | 83.5 | 82.5 | 83.4 | 674 |
| 2025/06/03 | 83.5 | 84.1 | 83.4 | 83.7 | 512 |
| 2025/06/04 | 83.7 | 83.9 | 83.5 | 83.6 | 546 |
| 2025/06/05 | 84.1 | 84.5 | 82.9 | 83.3 | 1,001 |
| 2025/06/06 | 77 | 77.5 | 76.3 | 76.6 | 1,126 |
| 2025/06/09 | 76.5 | 76.5 | 75.1 | 75.2 | 650 |
| 2025/06/10 | 75.2 | 75.4 | 74.7 | 74.8 | 502 |
| 2025/06/11 | 74.9 | 75.7 | 74.9 | 75.6 | 240 |
| 2025/06/12 | 75.6 | 75.9 | 75.5 | 75.8 | 144 |
| 2025/06/13 | 76.8 | 76.8 | 74.7 | 74.8 | 275 |
| 2025/06/16 | 74.5 | 74.5 | 74.1 | 74.4 | 195 |
| 2025/06/17 | 74.5 | 74.6 | 74.3 | 74.3 | 117 |
| 2025/06/18 | 74.4 | 74.5 | 74.2 | 74.2 | 166 |
| 2025/06/19 | 73.9 | 73.9 | 73.2 | 73.2 | 296 |
| 2025/06/20 | 73 | 73 | 72 | 72 | 306 |
| 2025/06/23 | 72 | 73 | 72 | 72.5 | 149 |
| 2025/06/24 | 72.5 | 73.3 | 72.5 | 72.9 | 124 |
| 2025/06/25 | 72.9 | 73.5 | 72.8 | 73.4 | 111 |
| 2025/06/26 | 73.1 | 74 | 73.1 | 73.8 | 153 |
| 2025/06/27 | 73.8 | 74.3 | 73.7 | 74.1 | 120 |
| 2025/06/30 | 73.8 | 73.9 | 73.5 | 73.5 | 186 |
| 2025/07/01 | 73.5 | 74.2 | 73.5 | 73.8 | 105 |
| 2025/07/02 | 74.4 | 74.4 | 74 | 74.4 | 65 |
| 2025/07/03 | 74.6 | 74.6 | 74.1 | 74.2 | 119 |
| 2025/07/04 | 74.7 | 75.7 | 74.4 | 75.3 | 252 |
| 2025/07/07 | 76.1 | 76.1 | 74.9 | 75.5 | 200 |
| 2025/07/08 | 76.3 | 76.3 | 74.6 | 74.7 | 263 |
| 2025/07/09 | 75.7 | 75.8 | 75 | 75.8 | 99 |
| 2025/07/10 | 76 | 76.1 | 75.6 | 75.9 | 108 |
| 2025/07/11 | 76.2 | 76.9 | 75.8 | 76.6 | 196 |
| 2025/07/14 | 76.9 | 76.9 | 76.2 | 76.4 | 112 |
| 2025/07/15 | 75.8 | 76.5 | 75.8 | 76.5 | 231 |
| 2025/07/16 | 76.4 | 77 | 76 | 77 | 153 |
| 2025/07/17 | 77 | 77.1 | 76.5 | 76.8 | 114 |
| 2025/07/18 | 76.6 | 77 | 76.5 | 76.9 | 561 |
| 2025/07/21 | 76.9 | 77.3 | 76.5 | 77.3 | 135 |
| 2025/07/22 | 77.3 | 77.4 | 75.1 | 76.5 | 255 |
| 2025/07/23 | 76.5 | 77.1 | 76.5 | 76.6 | 256 |
| 2025/07/24 | 76.3 | 77.4 | 76.3 | 77.1 | 179 |
| 2025/07/25 | 77.2 | 77.2 | 76.6 | 76.6 | 392 |
| 2025/07/28 | 77 | 77.1 | 76.5 | 77 | 118 |
| 2025/07/29 | 77 | 77 | 76.2 | 76.3 | 93 |
| 2025/07/30 | 76.9 | 77 | 75.9 | 76.4 | 94 |
| 2025/07/31 | 76 | 76 | 75.3 | 75.8 | 176 |
| 2025/08/01 | 76.1 | 76.6 | 75.3 | 76.6 | 145 |
| 2025/08/04 | 76.3 | 76.8 | 75.8 | 76.4 | 99 |
| 2025/08/05 | 76.3 | 76.9 | 76.3 | 76.7 | 189 |
| 2025/08/06 | 76.1 | 76.6 | 75.8 | 76.2 | 332 |
| 2025/08/07 | 75.7 | 76 | 75.7 | 75.8 | 257 |
| 2025/08/08 | 75.8 | 77.5 | 75.6 | 77.5 | 341 |
| 2025/08/11 | 78.8 | 78.8 | 78 | 78.5 | 627 |
| 2025/08/12 | 78.5 | 79.5 | 78.2 | 79.5 | 427 |
| 2025/08/13 | 79.5 | 79.7 | 78.9 | 79.1 | 830 |
| 2025/08/14 | 79.5 | 80.5 | 79.4 | 80.3 | 491 |
| 2025/08/15 | 80.7 | 81 | 80.3 | 80.8 | 331 |
| 2025/08/18 | 81 | 81.5 | 80.8 | 81 | 448 |
| 2025/08/19 | 80.9 | 80.9 | 79.4 | 79.7 | 855 |
| 2025/08/20 | 79.6 | 79.6 | 78.3 | 78.8 | 576 |
| 2025/08/21 | 79.6 | 80 | 78.8 | 79.6 | 216 |
| 2025/08/22 | 79.6 | 79.6 | 78.6 | 78.8 | 611 |
| 2025/08/25 | 78.9 | 79.2 | 78.4 | 78.7 | 316 |
| 2025/08/26 | 78.7 | 78.7 | 78.5 | 78.5 | 519 |
| 2025/08/27 | 78.3 | 78.9 | 78.2 | 78.5 | 239 |
| 2025/08/28 | 78.5 | 80 | 78.5 | 79.7 | 249 |
| 2025/08/29 | 79.7 | 79.8 | 79.1 | 79.1 | 303 |
| 2025/09/01 | 79.9 | 79.9 | 78.9 | 78.9 | 154 |
| 2025/09/02 | 79.3 | 79.3 | 78.5 | 78.8 | 145 |
| 2025/09/03 | 78.8 | 79.2 | 78.5 | 79 | 121 |
| 2025/09/04 | 79.1 | 79.5 | 79 | 79.3 | 108 |
| 2025/09/05 | 79.3 | 79.6 | 79.3 | 79.4 | 285 |
| 2025/09/08 | 79.4 | 80.2 | 79.4 | 79.9 | 212 |
| 2025/09/09 | 80 | 82.3 | 80 | 81.9 | 1,029 |
| 2025/09/10 | 82 | 82.2 | 80.9 | 81 | 1,178 |
| 2025/09/11 | 81.5 | 81.5 | 79.8 | 79.8 | 533 |
| 2025/09/12 | 79.6 | 80 | 79.5 | 79.9 | 494 |
| 2025/09/15 | 80 | 80 | 79 | 79 | 219 |
| 2025/09/16 | 79 | 79.2 | 78.6 | 78.9 | 280 |
| 2025/09/17 | 79 | 79.2 | 78.8 | 79 | 158 |
| 2025/09/18 | 78.7 | 79.3 | 78.7 | 78.9 | 189 |
| 2025/09/19 | 78.6 | 79.5 | 78.6 | 79.4 | 126 |
| 2025/09/22 | 79.4 | 79.4 | 78.8 | 78.8 | 155 |
| 2025/09/23 | 78.8 | 78.9 | 78.4 | 78.4 | 266 |
| 2025/09/24 | 78.4 | 79 | 78.4 | 79 | 65 |
| 2025/09/25 | 79.3 | 79.9 | 79.3 | 79.6 | 155 |
| 2025/09/26 | 79.7 | 79.7 | 79 | 79.2 | 386 |
| 2025/09/30 | 79.2 | 79.5 | 79 | 79.3 | 145 |
| 2025/10/01 | 79.6 | 79.6 | 79.1 | 79.1 | 119 |
| 2025/10/02 | 78.9 | 79 | 78.5 | 78.9 | 594 |
| 2025/10/03 | 79 | 79.2 | 78.2 | 78.3 | 646 |
| 2025/10/07 | 78.3 | 78.4 | 77.7 | 77.7 | 448 |
| 2025/10/08 | 77.6 | 77.7 | 77 | 77.4 | 323 |
| 2025/10/09 | 77.5 | 77.7 | 77.2 | 77.2 | 250 |
| 2025/10/13 | 77.2 | 77.2 | 75.8 | 76.5 | 331 |
| 2025/10/14 | 76.8 | 79.2 | 76.8 | 77.5 | 356 |
| 2025/10/15 | 78.5 | 78.7 | 77.6 | 78.4 | 107 |
| 2025/10/16 | 78.5 | 78.5 | 77.8 | 78 | 881 |
| 2025/10/17 | 77.7 | 78.8 | 77.5 | 78.8 | 208 |
| 2025/10/20 | 79.2 | 79.2 | 78.3 | 78.6 | 594 |
| 2025/10/21 | 78.4 | 78.7 | 78.2 | 78.3 | 431 |
| 2025/10/22 | 78.3 | 78.7 | 78.2 | 78.5 | 122 |
| 2025/10/23 | 78.7 | 79.5 | 78.6 | 79.5 | 224 |
| 2025/10/27 | 79.5 | 79.5 | 78.9 | 79.1 | 169 |
| 2025/10/28 | 79.4 | 79.7 | 79.1 | 79.1 | 160 |
| 2025/10/29 | 79.1 | 79.8 | 79.1 | 79.8 | 207 |
| 2025/10/30 | 79.9 | 80.5 | 79.8 | 80.3 | 306 |
| 2025/10/31 | 81.3 | 81.3 | 79.9 | 80.3 | 454 |
| 2025/11/03 | 80.3 | 80.5 | 80 | 80.4 | 435 |
| 2025/11/04 | 81.1 | 82.2 | 80 | 80.3 | 539 |
| 2025/11/05 | 81 | 81 | 79.8 | 80.6 | 248 |
| 2025/11/06 | 80.6 | 81.5 | 80.5 | 81.5 | 418 |
| 2025/11/07 | 81.5 | 81.6 | 80 | 80.8 | 617 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中菲行 (5609) 股價走勢分析與操作建議 趨勢判斷 根…
中菲行 (5609) 股價走勢分析與操作建議
趨勢判斷
根據圖表顯示,中菲行 (5609) 在過去一段時間呈現震盪上漲的趨勢。儘管在2025年6月下旬曾出現一波明顯下跌,但隨後股價逐步回升,且短期均線 (MA5) 已多次穿越長期均線 (MA20) 並向上發展,顯示多方力量正在增強。成交量柱狀圖在近期呈現放大趨勢,尤其是在股價上漲時,進一步確認了市場的買盤意願。綜合以上跡象,預計未來數天至數週,中菲行股價有較高機率繼續維持上漲趨勢。
歷史走勢細節分析
觀察圖表,中菲行在2025年5月19日至6月18日期間,股價從約84元附近快速下跌至73元附近,跌幅相當可觀。此階段紅色K線(代表上漲)數量明顯少於綠色K線(代表下跌),且MA5與MA20均向下傾斜,成交量在下跌時雖有起伏,但並未出現極端放大的異常情況。此下跌過程可能與市場情緒或特定利空消息有關。
自2025年6月18日觸底後,股價開始進入反彈階段。初期反彈較為緩慢,MA5與MA20糾纏,股價在75元上下盤整。然而,從2025年7月中旬開始,股價開始出現較為明顯的底部抬高跡象,MA5開始向上穿越MA20,並呈現金叉形態。尤其在2025年8月上旬,股價一度站上81元上方,隨後雖有回調,但MA5始終位於MA20之上,維持了多頭排列的格局。
進入2025年10月後,股價再次進入一輪溫和上漲,從76元附近逐步攀升至11月初的81元上方。在此階段,MA5與MA20的距離呈現擴大趨勢,表明上升動能增強。成交量在近期也出現了顯著放大,尤其是在2025年11月7日(圖表最後交易日),一根帶有長上影線的紅色K線伴隨較大成交量收盤,顯示買盤積極,但上漲動能受到一定壓力,可能面臨短暫的整理或技術性回調。
未來目標價格區間
考量到近期股價的上升趨勢、均線的多頭排列以及成交量的配合,若趨勢得以延續,未來數天至數週,股價可能挑戰 82 元至 85 元的區間。此區間是之前股價曾觸及的壓力區域,若能有效突破,則可能進一步向上拓展空間。然而,需注意此為短期至中期預測,實際股價走勢仍會受市場整體狀況及公司基本面影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,目前中菲行 (5609) 的走勢呈現相對樂觀的態勢,從技術面來看,具備一定的投資價值。以下是針對散戶的具體操作建議:
- 現階段可考慮分批進場:考量到股價仍在上升趨勢中,且有較大成交量配合,散戶可以考慮在股價回檔時分批布局,而非一次性大量買入。可以將 MA5 或 MA20 作為初步的支撐參考點。
- 設定停損點:儘管趨勢向好,但股市總有風險。建議投資人在進場前設定好停損點,例如跌破 MA20 或跌破近期低點(例如 78 元附近),以控制潛在的虧損風險。
- 關注成交量與K線型態:在買入後,需持續關注後續的成交量變化與K線型態。若出現成交量萎縮但股價持續下跌,或出現連續長黑K線,可能預示著趨勢轉弱,應謹慎應對。
- 避免追高:若股價已大幅拉升至預期區間高點附近,應避免追高,可考慮部分獲利了結,或等待下一波回檔再伺機介入。
- 注意風險分散:任何投資都不應將所有資金投入單一股票。散戶應在整體投資組合中分散風險。
總體而言,中菲行 (5609) 目前處於一個較為有利的技術走勢,適合逢低布局,但務必做好風險控管。
總結重申
基於圖表分析,中菲行 (5609) 在過去一段時間呈現震盪上揚的趨勢,短期和長期均線呈多頭排列,成交量亦有配合。預計未來數天至數週,股價有機會延續上漲趨勢,挑戰 82 元至 85 元的價格區間。對於散戶投資人,建議可逢低分批布局,但務必設定停損點,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.29% | 16.77% | 45.85% | 36,200 |
| 2024/09/27 | 37.33% | 16.7% | 45.88% | 36,216 |
| 2024/10/04 | 37.33% | 16.77% | 45.82% | 36,198 |
| 2024/10/11 | 37.46% | 16.69% | 45.78% | 36,220 |
| 2024/10/18 | 37.78% | 16.41% | 45.73% | 36,291 |
| 2024/10/25 | 38.17% | 16.14% | 45.62% | 36,364 |
| 2024/11/01 | 38.27% | 16.04% | 45.6% | 36,378 |
| 2024/11/08 | 38.14% | 16.16% | 45.64% | 36,326 |
| 2024/11/15 | 38.56% | 15.78% | 45.58% | 36,468 |
| 2024/11/22 | 38.69% | 15.63% | 45.6% | 36,474 |
| 2024/11/29 | 38.69% | 15.63% | 45.61% | 36,497 |
| 2024/12/06 | 38.91% | 15.4% | 45.61% | 36,528 |
| 2024/12/13 | 39.16% | 15.21% | 45.57% | 36,636 |
| 2024/12/20 | 39.32% | 15.03% | 45.58% | 36,638 |
| 2024/12/27 | 39.27% | 15.03% | 45.63% | 36,626 |
| 2025/01/03 | 39.32% | 15.05% | 45.56% | 36,655 |
| 2025/01/10 | 39.28% | 15.09% | 45.56% | 36,665 |
| 2025/01/17 | 39.36% | 15.02% | 45.55% | 36,713 |
| 2025/01/22 | 39.36% | 15.03% | 45.54% | 36,746 |
| 2025/02/07 | 39.58% | 14.79% | 45.56% | 36,865 |
| 2025/02/14 | 39.68% | 14.71% | 45.53% | 36,964 |
| 2025/02/21 | 39.89% | 14.54% | 45.5% | 37,124 |
| 2025/02/27 | 39.98% | 14.47% | 45.47% | 37,304 |
| 2025/03/07 | 39.83% | 14.65% | 45.46% | 37,402 |
| 2025/03/14 | 39.82% | 14.65% | 45.46% | 37,541 |
| 2025/03/21 | 39.83% | 14.63% | 45.48% | 37,878 |
| 2025/03/28 | 39.87% | 14.58% | 45.49% | 38,486 |
| 2025/04/02 | 40.05% | 14.4% | 45.49% | 39,512 |
| 2025/04/11 | 39.96% | 14.45% | 45.53% | 38,924 |
| 2025/04/18 | 39.93% | 14.5% | 45.49% | 38,883 |
| 2025/04/25 | 40.04% | 14.4% | 45.49% | 38,889 |
| 2025/05/02 | 40.19% | 14.26% | 45.48% | 38,885 |
| 2025/05/09 | 40.27% | 14.27% | 45.4% | 38,899 |
| 2025/05/16 | 40.48% | 14.12% | 45.32% | 38,912 |
| 2025/05/23 | 40.69% | 14.06% | 45.19% | 38,906 |
| 2025/05/29 | 40.5% | 14.26% | 45.16% | 38,840 |
| 2025/06/06 | 40.32% | 15.2% | 44.43% | 39,000 |
| 2025/06/13 | 40.78% | 14.73% | 44.43% | 39,015 |
| 2025/06/20 | 40.71% | 14.78% | 44.43% | 38,985 |
| 2025/06/27 | 40.77% | 14.74% | 44.43% | 38,947 |
| 2025/07/04 | 40.61% | 14.88% | 44.42% | 38,881 |
| 2025/07/11 | 40.55% | 14.92% | 44.43% | 38,783 |
| 2025/07/18 | 40.24% | 15.19% | 44.48% | 38,706 |
| 2025/07/25 | 40.04% | 13.95% | 45.94% | 38,598 |
| 2025/08/01 | 40.15% | 13.83% | 45.94% | 38,547 |
| 2025/08/08 | 39.97% | 14% | 45.97% | 38,489 |
| 2025/08/15 | 39.72% | 14.16% | 46.04% | 38,370 |
| 2025/08/22 | 39.68% | 14.2% | 46.06% | 38,259 |
| 2025/08/29 | 39.92% | 13.97% | 46.04% | 38,198 |
| 2025/09/05 | 39.81% | 14.05% | 46.07% | 38,132 |
| 2025/09/12 | 39.61% | 14.48% | 45.85% | 38,013 |
| 2025/09/19 | 39.72% | 14.34% | 45.87% | 37,951 |
| 2025/09/26 | 39.6% | 14.49% | 45.85% | 37,945 |
| 2025/10/03 | 39.65% | 14.42% | 45.87% | 37,896 |
| 2025/10/09 | 39.95% | 14.19% | 45.79% | 37,904 |
| 2025/10/17 | 40.16% | 14.04% | 45.73% | 37,918 |
| 2025/10/23 | 39.99% | 14.18% | 45.76% | 37,851 |
| 2025/10/31 | 39.52% | 14.67% | 45.73% | 37,751 |
| 2025/11/07 | 39.08% | 15.21% | 45.63% | 37,592 |
ANONYMOUS在2025/10/21 08:55
#5609
ANONYMOUS在2025/10/21 08:55
#5609
小賺!散戶宿命