遠雄港(5607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.9 |
48.35 |
47.9 |
48.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
44.85 |
45.05 |
44.5 |
44.95 |
293 |
| 2025/08/01 |
44.2 |
46.75 |
44.05 |
46.65 |
718 |
| 2025/08/04 |
46.65 |
46.85 |
46 |
46.35 |
510 |
| 2025/08/05 |
46.4 |
46.95 |
46.1 |
46.75 |
420 |
| 2025/08/06 |
46.75 |
48.15 |
46.5 |
47.75 |
865 |
| 2025/08/07 |
48.1 |
49.1 |
47.1 |
48.2 |
981 |
| 2025/08/08 |
49 |
49.05 |
47.9 |
48.5 |
586 |
| 2025/08/11 |
49.85 |
51.5 |
49.2 |
51.5 |
2,951 |
| 2025/08/12 |
52.1 |
53 |
51.6 |
53 |
2,360 |
| 2025/08/13 |
53.1 |
53.6 |
51 |
51.5 |
1,909 |
| 2025/08/14 |
51.4 |
52 |
50.8 |
50.8 |
782 |
| 2025/08/15 |
51.1 |
51.5 |
50.1 |
50.8 |
922 |
| 2025/08/18 |
50.3 |
50.6 |
49.5 |
50.1 |
996 |
| 2025/08/19 |
49.95 |
50.4 |
49.35 |
49.35 |
522 |
| 2025/08/20 |
49.35 |
49.6 |
48.35 |
49.5 |
640 |
| 2025/08/21 |
49.7 |
50.7 |
49.55 |
50.1 |
610 |
| 2025/08/22 |
49.8 |
50.6 |
49.7 |
50.3 |
455 |
| 2025/08/25 |
50.2 |
51.7 |
50 |
51.3 |
661 |
| 2025/08/26 |
51.1 |
51.3 |
49.4 |
49.5 |
886 |
| 2025/08/27 |
49.55 |
50.7 |
49.55 |
49.95 |
669 |
| 2025/08/28 |
50 |
50.7 |
49.65 |
50.2 |
357 |
| 2025/08/29 |
50.3 |
52 |
50.3 |
51.2 |
1,030 |
| 2025/09/01 |
51.3 |
51.9 |
51 |
51.7 |
761 |
| 2025/09/02 |
51.5 |
52.5 |
51.4 |
51.9 |
760 |
| 2025/09/03 |
51.9 |
52.4 |
50.9 |
51.3 |
539 |
| 2025/09/04 |
51.3 |
52.8 |
51.2 |
52.1 |
914 |
| 2025/09/05 |
52.5 |
52.5 |
51.2 |
52 |
854 |
| 2025/09/08 |
52.3 |
53.4 |
52.2 |
52.5 |
1,280 |
| 2025/09/09 |
52.3 |
52.5 |
51.4 |
51.7 |
790 |
| 2025/09/10 |
51.5 |
52.3 |
51.1 |
51.5 |
618 |
| 2025/09/11 |
51.3 |
51.6 |
50.2 |
50.3 |
847 |
| 2025/09/12 |
50.9 |
50.9 |
49.6 |
49.75 |
613 |
| 2025/09/15 |
49.5 |
50.1 |
49.4 |
49.6 |
277 |
| 2025/09/16 |
49.6 |
49.75 |
48.75 |
49.1 |
595 |
| 2025/09/17 |
48.6 |
49.2 |
48.4 |
48.4 |
726 |
| 2025/09/18 |
48.6 |
48.95 |
48.1 |
48.6 |
371 |
| 2025/09/19 |
48.65 |
49.1 |
48.1 |
48.9 |
317 |
| 2025/09/22 |
49.1 |
50 |
48.9 |
49.5 |
244 |
| 2025/09/23 |
49.5 |
49.7 |
49.15 |
49.25 |
346 |
| 2025/09/24 |
49.05 |
49.5 |
49.05 |
49.4 |
213 |
| 2025/09/25 |
49.6 |
51 |
49.6 |
49.9 |
402 |
| 2025/09/26 |
50 |
50.3 |
49.3 |
49.5 |
438 |
| 2025/09/30 |
49.2 |
51.9 |
49.2 |
51.7 |
1,085 |
| 2025/10/01 |
52 |
52.2 |
50.6 |
51.5 |
660 |
| 2025/10/02 |
51.5 |
51.5 |
50.6 |
50.9 |
362 |
| 2025/10/03 |
50.9 |
51 |
50.2 |
50.8 |
360 |
| 2025/10/07 |
50.5 |
51 |
50.2 |
50.8 |
408 |
| 2025/10/08 |
50.7 |
52 |
50.7 |
51.1 |
423 |
| 2025/10/09 |
51.2 |
52 |
51.1 |
51.5 |
757 |
| 2025/10/13 |
50.1 |
51.5 |
49.6 |
49.65 |
805 |
| 2025/10/14 |
50.4 |
51.5 |
49.7 |
49.7 |
421 |
| 2025/10/15 |
49.8 |
50 |
49.35 |
49.5 |
301 |
| 2025/10/16 |
50 |
50.4 |
49.45 |
49.55 |
195 |
| 2025/10/17 |
49.5 |
49.85 |
48 |
49.5 |
548 |
| 2025/10/20 |
50 |
50.2 |
49.45 |
49.65 |
303 |
| 2025/10/21 |
50 |
50.7 |
49.65 |
49.65 |
441 |
| 2025/10/22 |
49.9 |
50.2 |
49.6 |
49.75 |
305 |
| 2025/10/23 |
50 |
50 |
49.6 |
49.95 |
195 |
| 2025/10/27 |
50.1 |
50.4 |
49.3 |
49.4 |
471 |
| 2025/10/28 |
49.7 |
49.7 |
48.1 |
48.1 |
590 |
| 2025/10/29 |
48.15 |
48.25 |
47.3 |
47.85 |
486 |
| 2025/10/30 |
48.1 |
49.45 |
47.9 |
48.25 |
455 |
| 2025/10/31 |
48.2 |
48.8 |
48.2 |
48.45 |
196 |
| 2025/11/03 |
48.65 |
49.9 |
48.15 |
49.7 |
546 |
| 2025/11/04 |
49.6 |
50 |
49.55 |
49.75 |
336 |
| 2025/11/05 |
49.2 |
49.2 |
48.55 |
49.1 |
351 |
| 2025/11/06 |
49.5 |
50.2 |
49.15 |
50 |
294 |
| 2025/11/07 |
50.8 |
52.3 |
50.3 |
51.5 |
1,777 |
| 2025/11/10 |
51.5 |
51.5 |
49.6 |
50.2 |
729 |
| 2025/11/11 |
50.5 |
50.7 |
49.1 |
49.15 |
574 |
| 2025/11/12 |
49.9 |
49.9 |
48.75 |
49.5 |
269 |
| 2025/11/13 |
49.7 |
49.7 |
48.35 |
48.6 |
563 |
| 2025/11/14 |
48.6 |
49.5 |
48.6 |
49 |
260 |
| 2025/11/17 |
49 |
49 |
47.35 |
47.35 |
880 |
| 2025/11/18 |
46.9 |
48.35 |
46.5 |
46.55 |
529 |
| 2025/11/19 |
46.55 |
47.4 |
46.55 |
46.55 |
257 |
| 2025/11/20 |
46.8 |
48.05 |
46.8 |
48.05 |
354 |
| 2025/11/21 |
47.65 |
48 |
46.85 |
47.1 |
462 |
| 2025/11/24 |
47 |
47.3 |
46.5 |
47.1 |
323 |
| 2025/11/25 |
47.1 |
47.15 |
46.85 |
46.95 |
307 |
| 2025/11/26 |
47.2 |
48.4 |
47.2 |
48.35 |
305 |
| 2025/11/27 |
48.15 |
49.15 |
48.15 |
48.9 |
346 |
| 2025/11/28 |
48.25 |
49.3 |
48.25 |
48.5 |
272 |
| 2025/12/01 |
48.35 |
48.6 |
47.25 |
47.3 |
334 |
| 2025/12/02 |
47.8 |
48 |
47.2 |
47.75 |
109 |
| 2025/12/03 |
47.3 |
48 |
47.2 |
47.65 |
179 |
| 2025/12/04 |
47.4 |
49.25 |
47.4 |
48.4 |
346 |
| 2025/12/05 |
48.3 |
48.95 |
47.6 |
48.2 |
299 |
| 2025/12/08 |
48.15 |
49.15 |
48.15 |
48.85 |
294 |
| 2025/12/09 |
48.85 |
49.8 |
48.65 |
49.45 |
515 |
| 2025/12/10 |
50.1 |
51.2 |
49.3 |
49.3 |
781 |
| 2025/12/11 |
49.65 |
49.65 |
48.4 |
48.45 |
264 |
| 2025/12/12 |
48.75 |
49 |
47.8 |
48.5 |
377 |
| 2025/12/15 |
48.45 |
48.5 |
48.15 |
48.5 |
131 |
| 2025/12/16 |
48.1 |
48.9 |
47.6 |
48.65 |
359 |
| 2025/12/17 |
48.95 |
49.8 |
48.6 |
48.6 |
381 |
| 2025/12/18 |
48.6 |
49.2 |
47.8 |
47.9 |
246 |
| 2025/12/19 |
48.15 |
48.85 |
47.7 |
48.5 |
257 |
| 2025/12/22 |
49 |
50 |
48.95 |
49.5 |
482 |
| 2025/12/23 |
49.6 |
49.85 |
49.25 |
49.3 |
139 |
| 2025/12/24 |
49.35 |
49.75 |
48.7 |
48.75 |
97 |
| 2025/12/26 |
48.75 |
49.45 |
48.6 |
48.9 |
163 |
| 2025/12/29 |
49.15 |
49.4 |
48.65 |
49.05 |
154 |
| 2025/12/30 |
48.7 |
48.7 |
48.2 |
48.4 |
196 |
| 2025/12/31 |
48.4 |
48.7 |
48.25 |
48.4 |
180 |
| 2026/01/02 |
48.65 |
49.2 |
48.35 |
48.75 |
270 |
| 2026/01/05 |
48.65 |
49 |
47.85 |
48.35 |
353 |
| 2026/01/06 |
48.65 |
49.2 |
48.3 |
48.3 |
459 |
| 2026/01/07 |
48.35 |
48.85 |
48.05 |
48.35 |
373 |
| 2026/01/08 |
48.1 |
49.2 |
48 |
48.65 |
407 |
| 2026/01/09 |
49 |
49.3 |
48.4 |
48.7 |
165 |
| 2026/01/12 |
49.4 |
50.2 |
49.25 |
49.55 |
716 |
| 2026/01/13 |
50 |
50 |
49.2 |
49.7 |
275 |
| 2026/01/14 |
50 |
51 |
50 |
50.2 |
859 |
| 2026/01/15 |
50.2 |
50.2 |
49.35 |
49.45 |
408 |
| 2026/01/16 |
49.55 |
49.75 |
48.9 |
49.05 |
355 |
| 2026/01/19 |
48.6 |
49.4 |
48.6 |
48.9 |
433 |
| 2026/01/20 |
48.75 |
49 |
48.35 |
48.35 |
390 |
| 2026/01/21 |
48.35 |
48.35 |
47.4 |
47.5 |
658 |
| 2026/01/22 |
47.9 |
48.35 |
47.9 |
48.05 |
258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄港 (5607) 股票走勢分析與操作建議
根據所提供的…
遠雄港 (5607) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,遠雄港 (5607) 在過去數天內呈現出止跌回穩的跡象,並在近期出現了溫和的上漲動能。綜合來看,預期未來數天至數週內,該股價將有機會呈現 溫和上漲 的趨勢。此判斷主要基於以下觀察:
- 近期價格走勢: 儘管在 2025 年 11 月下旬至 12 月中旬,股價經歷了一段下跌,但自 12 月中旬以來,股價已開始構築底部,並在 2026 年 1 月份呈現反彈。最近的幾個交易日,股價連續收紅,顯示出買盤力道正在增強。
- 移動平均線: 短期均線 MA5(綠色線)在近期已呈現向上彎曲的趨勢,並開始逐漸靠近 MA20(黃色線)。雖然 MA5 尚未完全穿越 MA20,但其動能的轉變預示著短期市場情緒的改善。若 MA5 能持續向上,並最終突破 MA20,將是更明確的上漲訊號。
- 成交量: 雖然整體成交量並未出現巨幅放大,但近期幾根上漲 K 線伴隨著相對穩定的成交量,顯示買盤並非曇花一現。若未來股價進一步上漲,成交量能有效配合放大,將為上漲趨勢提供更強的支持。
- 支撐與壓力: 從圖表中觀察,股價在 47 元附近似乎存在一定的支撐。而近期反彈後,價格約在 49-50 元區域面臨初步的整理壓力。
未來目標價格區間預測
基於上述分析,預期遠雄港 (5607) 在未來數天至數週內,股價有機會挑戰前期的整理區間高點,並可能進一步向上。
- 初步目標區間: 49.5 元 - 51.5 元。若能順利突破此區間,則有機會向 52 元附近前進。
- 較樂觀目標區間: 51.5 元 - 53 元。但此需觀察後續成交量與市場整體氛圍。
請注意,價格區間是基於技術圖表分析的預測,實際股價走勢仍可能受多種因素影響。
操作建議
針對散戶投資人,針對「遠雄港 (5607) 可以買嗎」的疑問,建議採取謹慎樂觀的態度。
建議操作策略:
- 分批佈局: 考量到目前股價處於反彈初期,且均線尚未形成黃金交叉,建議投資人可以考慮分批買進。若股價回測至 48 元附近,可視為一個不錯的加碼點,但需嚴格設定停損。
- 設定停損: 由於市場存在不確定性,強烈建議設定明確的停損點。例如,若股價跌破 47 元,且成交量伴隨放大,則應考慮出場,以控制潛在虧損。
- 觀察關鍵價位: 持續關注 MA5 是否能穩定站在 MA20 之上,以及股價是否能有效站穩 50 元關卡。這些將是判斷趨勢延續的重要指標。
- 風險控管: 任何投資都伴隨風險。散戶投資人在操作時,應量力而為,不要投入超過自己能承受損失的資金。
- 等待確認: 若投資人偏好更為穩健的策略,可以等待 MA5 成功穿越 MA20,並伴隨成交量放大,再考慮進場。此時股價可能已有所上漲,但勝率相對較高。
總結
綜上所述,基於目前的技術圖表分析,遠雄港 (5607) 在未來數天至數週內預期將呈現溫和上漲的趨勢。初步的目標價格區間預計為 49.5 元至 51.5 元,更有機會挑戰 52 元以上。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並密切觀察均線結構與成交量的變化。
| 圖表元素 |
顏色/標示 |
意義 |
| K 線 |
紅色 |
當日股價上漲 |
| K 線 |
綠色 |
當日股價下跌 |
| MA5 |
綠色線 |
5 日移動平均線 |
| MA20 |
黃色線 |
20 日移動平均線 |
| 成交量 |
藍色柱狀圖 |
每日成交數量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
22.81% |
11.41% |
65.71% |
21,650 |
| 2024/11/29 |
22.76% |
11.45% |
65.72% |
21,606 |
| 2024/12/06 |
22.79% |
11.4% |
65.73% |
21,570 |
| 2024/12/13 |
22.81% |
11.75% |
65.36% |
21,556 |
| 2024/12/20 |
22.94% |
11.69% |
65.31% |
21,638 |
| 2024/12/27 |
23.08% |
11.58% |
65.26% |
21,903 |
| 2025/01/03 |
23.08% |
11.59% |
65.25% |
21,955 |
| 2025/01/10 |
23.23% |
11.74% |
64.95% |
21,966 |
| 2025/01/17 |
23.26% |
11.72% |
64.96% |
21,956 |
| 2025/01/22 |
23.29% |
11.94% |
64.69% |
21,920 |
| 2025/02/07 |
23.27% |
11.95% |
64.69% |
21,890 |
| 2025/02/14 |
23.16% |
12.07% |
64.69% |
21,891 |
| 2025/02/21 |
23.22% |
11.95% |
64.76% |
21,860 |
| 2025/02/27 |
23.12% |
11.75% |
65.07% |
21,838 |
| 2025/03/07 |
23.08% |
12.06% |
64.78% |
21,859 |
| 2025/03/14 |
23.17% |
12.26% |
64.48% |
21,968 |
| 2025/03/21 |
23.17% |
12.27% |
64.48% |
21,977 |
| 2025/03/28 |
23.19% |
12.25% |
64.49% |
22,017 |
| 2025/04/02 |
23.21% |
12.18% |
64.53% |
22,078 |
| 2025/04/11 |
22.98% |
12.69% |
64.26% |
22,032 |
| 2025/04/18 |
23.1% |
12.54% |
64.27% |
22,048 |
| 2025/04/25 |
23.18% |
12.18% |
64.57% |
22,069 |
| 2025/05/02 |
23.13% |
12.24% |
64.57% |
22,072 |
| 2025/05/09 |
23% |
12.3% |
64.62% |
22,005 |
| 2025/05/16 |
22.94% |
12.39% |
64.59% |
21,966 |
| 2025/05/23 |
23.06% |
12.24% |
64.63% |
21,959 |
| 2025/05/29 |
23.22% |
12.15% |
64.56% |
22,021 |
| 2025/06/06 |
22.94% |
12.17% |
64.81% |
21,912 |
| 2025/06/13 |
22.9% |
12.17% |
64.86% |
21,819 |
| 2025/06/20 |
22.85% |
12.26% |
64.82% |
21,777 |
| 2025/06/27 |
22.88% |
12.23% |
64.82% |
21,706 |
| 2025/07/04 |
22.76% |
12.39% |
64.78% |
21,641 |
| 2025/07/11 |
22.64% |
12.17% |
65.11% |
21,542 |
| 2025/07/18 |
22.4% |
11.96% |
65.56% |
21,400 |
| 2025/07/25 |
22.32% |
12.33% |
65.26% |
21,219 |
| 2025/08/01 |
22.27% |
12.59% |
65.07% |
21,147 |
| 2025/08/08 |
21.97% |
12.67% |
65.29% |
20,977 |
| 2025/08/15 |
21.34% |
12.49% |
66.1% |
20,668 |
| 2025/08/22 |
21.27% |
12.48% |
66.17% |
20,569 |
| 2025/08/29 |
21.05% |
12.38% |
66.51% |
21,800 |
| 2025/09/05 |
20.78% |
12.44% |
66.69% |
21,179 |
| 2025/09/12 |
20.55% |
12.54% |
66.81% |
20,872 |
| 2025/09/19 |
20.47% |
12.54% |
66.92% |
20,652 |
| 2025/09/26 |
20.39% |
12.37% |
67.17% |
20,525 |
| 2025/10/03 |
20.22% |
12.63% |
67.06% |
20,411 |
| 2025/10/09 |
20.1% |
12.74% |
67.08% |
20,305 |
| 2025/10/17 |
20.06% |
12.72% |
67.16% |
20,245 |
| 2025/10/23 |
19.95% |
12.72% |
67.26% |
20,153 |
| 2025/10/31 |
19.92% |
12.65% |
67.35% |
20,104 |
| 2025/11/07 |
19.78% |
12.54% |
67.59% |
19,960 |
| 2025/11/14 |
19.6% |
12.73% |
67.6% |
19,878 |
| 2025/11/21 |
19.57% |
12.68% |
67.69% |
19,851 |
| 2025/11/28 |
19.41% |
12.74% |
67.79% |
19,780 |
| 2025/12/05 |
19.42% |
12.61% |
67.89% |
19,751 |
| 2025/12/12 |
19.33% |
12.61% |
68% |
19,701 |
| 2025/12/19 |
19.4% |
12.47% |
68.06% |
19,695 |
| 2025/12/26 |
19.35% |
12.45% |
68.14% |
19,631 |
| 2026/01/02 |
19.3% |
12.45% |
68.17% |
19,590 |
| 2026/01/09 |
19.16% |
12.54% |
68.22% |
19,473 |
| 2026/01/16 |
18.96% |
12.91% |
68.07% |
19,334 |
評論討論區
發表評論
目前尚無評論