台聯櫃(5601)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
37.85 |
37.85 |
37.85 |
37.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/20 |
36.05 |
36.05 |
36 |
36 |
5 |
2025/02/21 |
36 |
36.2 |
36 |
36.2 |
5 |
2025/02/24 |
36.05 |
36.05 |
36 |
36 |
19 |
2025/02/25 |
35.3 |
36.5 |
35.3 |
36.5 |
4 |
2025/02/26 |
36.95 |
36.95 |
36.95 |
36.95 |
6 |
2025/02/27 |
37 |
37.5 |
37 |
37.5 |
12 |
2025/03/03 |
37.5 |
37.5 |
37.5 |
37.5 |
3 |
2025/03/04 |
37.5 |
37.55 |
37.5 |
37.55 |
4 |
2025/03/05 |
36.95 |
38.6 |
36.95 |
38.6 |
13 |
2025/03/06 |
38.6 |
39.95 |
36.9 |
38.3 |
15 |
2025/03/07 |
38.3 |
38.3 |
38.3 |
38.3 |
0 |
2025/03/10 |
37 |
37.4 |
36.9 |
37.4 |
4 |
2025/03/11 |
37.4 |
37.4 |
37.4 |
37.4 |
3 |
2025/03/12 |
36.25 |
38.3 |
36.2 |
37.9 |
37 |
2025/03/13 |
38.5 |
38.5 |
37.2 |
37.75 |
7 |
2025/03/14 |
38.2 |
38.2 |
38 |
38.2 |
3 |
2025/03/17 |
36.9 |
38.5 |
36.9 |
38.45 |
9 |
2025/03/18 |
38.55 |
38.55 |
38.55 |
38.55 |
1 |
2025/03/19 |
38.55 |
38.55 |
38.55 |
38.55 |
0 |
2025/03/20 |
38.3 |
38.3 |
38 |
38 |
9 |
2025/03/21 |
38 |
38 |
38 |
38 |
3 |
2025/03/24 |
38 |
38 |
38 |
38 |
0 |
2025/03/25 |
37 |
38 |
37 |
38 |
13 |
2025/03/26 |
37.5 |
38.2 |
37.5 |
38.2 |
2 |
2025/03/27 |
38.2 |
38.2 |
38.2 |
38.2 |
0 |
2025/03/28 |
37.4 |
37.4 |
37.4 |
37.4 |
11 |
2025/03/31 |
37.4 |
37.5 |
37.4 |
37.5 |
2 |
2025/04/01 |
37.5 |
37.5 |
37.5 |
37.5 |
0 |
2025/04/02 |
36.2 |
39.9 |
36.2 |
38.4 |
11 |
2025/04/07 |
38.4 |
38.4 |
34.6 |
35.8 |
5 |
2025/04/08 |
35.8 |
35.8 |
35.8 |
35.8 |
0 |
2025/04/09 |
35.55 |
35.8 |
32.6 |
32.6 |
26 |
2025/04/10 |
35 |
35 |
33.15 |
33.7 |
10 |
2025/04/11 |
33.7 |
33.7 |
33.7 |
33.7 |
0 |
2025/04/14 |
33.7 |
33.7 |
33.7 |
33.7 |
0 |
2025/04/15 |
34.1 |
35.75 |
34.1 |
35.75 |
2 |
2025/04/16 |
35.2 |
35.2 |
35.2 |
35.2 |
10 |
2025/04/17 |
36.05 |
36.05 |
36 |
36 |
3 |
2025/04/18 |
36 |
36 |
36 |
36 |
0 |
2025/04/21 |
36 |
36 |
36 |
36 |
0 |
2025/04/22 |
36 |
36 |
36 |
36 |
0 |
2025/04/23 |
37.3 |
37.3 |
37.3 |
37.3 |
1 |
2025/04/24 |
37.35 |
37.8 |
37.35 |
37.8 |
7 |
2025/04/25 |
38 |
38 |
38 |
38 |
1 |
2025/04/28 |
36.7 |
36.7 |
36.7 |
36.7 |
1 |
2025/04/29 |
34.15 |
39.9 |
34.15 |
39.2 |
28 |
2025/04/30 |
39.3 |
39.3 |
39.3 |
39.3 |
5 |
2025/05/02 |
39.3 |
39.3 |
37.45 |
37.6 |
6 |
2025/05/12 |
37.5 |
37.5 |
37.5 |
37.5 |
2 |
2025/05/13 |
36.8 |
37.5 |
36.8 |
37.5 |
2 |
2025/05/14 |
37.5 |
37.5 |
37.5 |
37.5 |
3 |
2025/05/16 |
37.5 |
37.5 |
37.5 |
37.5 |
4 |
2025/05/19 |
38.7 |
38.7 |
37.5 |
37.5 |
5 |
2025/05/28 |
37.5 |
37.5 |
37.5 |
37.5 |
3 |
2025/05/29 |
38.05 |
38.85 |
38.05 |
38.85 |
7 |
2025/06/02 |
37.05 |
38.3 |
37.05 |
37.35 |
5 |
2025/06/05 |
37.5 |
37.6 |
37.5 |
37.6 |
9 |
2025/06/06 |
37 |
37 |
37 |
37 |
1 |
2025/06/10 |
38.2 |
38.2 |
38.2 |
38.2 |
1 |
2025/06/11 |
38.05 |
38.1 |
37.55 |
37.55 |
4 |
2025/06/12 |
37.6 |
37.6 |
37.6 |
37.6 |
2 |
2025/06/13 |
38.05 |
38.05 |
38.05 |
38.05 |
2 |
2025/06/19 |
38.05 |
38.05 |
38.05 |
38.05 |
6 |
2025/06/20 |
37.7 |
37.7 |
37.7 |
37.7 |
2 |
2025/06/23 |
37.6 |
37.6 |
37.6 |
37.6 |
1 |
2025/06/24 |
37.6 |
37.6 |
37.6 |
37.6 |
1 |
2025/06/26 |
39.05 |
39.05 |
39.05 |
39.05 |
3 |
2025/06/27 |
37.7 |
38.35 |
37.7 |
38.3 |
7 |
2025/06/30 |
38.2 |
38.25 |
38.2 |
38.25 |
2 |
2025/07/02 |
37.8 |
37.8 |
37.75 |
37.75 |
2 |
2025/07/07 |
37.15 |
37.15 |
37.15 |
37.15 |
1 |
2025/07/09 |
38.55 |
39.45 |
38.55 |
38.7 |
12 |
2025/07/10 |
37.2 |
37.2 |
37.2 |
37.2 |
2 |
2025/07/11 |
37.55 |
37.55 |
37.55 |
37.55 |
1 |
2025/07/15 |
37.3 |
37.95 |
37.3 |
37.95 |
4 |
2025/07/16 |
37.95 |
37.95 |
37.95 |
37.95 |
1 |
2025/07/17 |
37.95 |
37.95 |
37.95 |
37.95 |
2 |
2025/07/18 |
38.05 |
38.05 |
38.05 |
38.05 |
1 |
2025/07/21 |
37.55 |
37.55 |
37.55 |
37.55 |
1 |
2025/07/23 |
37.95 |
37.95 |
37.95 |
37.95 |
3 |
2025/07/25 |
37.95 |
37.95 |
37.95 |
37.95 |
2 |
2025/07/29 |
37.95 |
37.95 |
37.95 |
37.95 |
1 |
2025/07/30 |
37.95 |
37.95 |
37.95 |
37.95 |
2 |
2025/07/31 |
37.8 |
38 |
37.8 |
38 |
2 |
2025/08/04 |
38 |
38.1 |
37.55 |
38.1 |
17 |
2025/08/05 |
37.8 |
37.9 |
37.8 |
37.9 |
2 |
2025/08/07 |
38.05 |
38.5 |
38 |
38 |
7 |
2025/08/13 |
38 |
38 |
38 |
38 |
23 |
2025/08/18 |
37.75 |
38 |
37.7 |
37.75 |
13 |
2025/08/19 |
37.8 |
37.8 |
37.75 |
37.75 |
2 |
2025/08/20 |
37.9 |
37.9 |
37.9 |
37.9 |
1 |
2025/08/21 |
38 |
38 |
38 |
38 |
4 |
2025/08/25 |
37.95 |
37.95 |
37.95 |
37.95 |
5 |
2025/08/26 |
38 |
38 |
38 |
38 |
1 |
2025/08/27 |
38 |
38 |
37.8 |
37.8 |
6 |
2025/08/28 |
37.5 |
38.05 |
37.5 |
38.05 |
5 |
2025/08/29 |
38.1 |
38.1 |
38.1 |
38.1 |
1 |
2025/09/01 |
38 |
38 |
38 |
38 |
3 |
2025/09/02 |
37.95 |
37.95 |
37.95 |
37.95 |
5 |
2025/09/03 |
37.8 |
37.8 |
37.75 |
37.75 |
2 |
2025/09/04 |
37.95 |
37.95 |
37.95 |
37.95 |
4 |
2025/09/05 |
37.9 |
37.9 |
37.85 |
37.85 |
11 |
2025/09/08 |
37.9 |
37.9 |
37.9 |
37.9 |
3 |
2025/09/10 |
38 |
38.05 |
38 |
38 |
5 |
2025/09/12 |
38 |
38 |
37.85 |
37.85 |
7 |
2025/09/15 |
37.8 |
38 |
37.7 |
38 |
4 |
2025/09/16 |
37.5 |
38.1 |
36.5 |
38.1 |
12 |
2025/09/22 |
37.65 |
37.95 |
37.6 |
37.6 |
11 |
2025/09/23 |
37.65 |
38 |
37.65 |
38 |
3 |
2025/09/24 |
37.8 |
37.8 |
37.8 |
37.8 |
1 |
2025/09/26 |
37.5 |
37.6 |
37.5 |
37.6 |
2 |
2025/09/30 |
38.1 |
38.1 |
38.1 |
38.1 |
1 |
2025/10/01 |
38.8 |
38.8 |
37.75 |
37.75 |
8 |
2025/10/02 |
37.8 |
37.8 |
37.8 |
37.8 |
4 |
2025/10/03 |
37.8 |
37.8 |
37.8 |
37.8 |
3 |
2025/10/07 |
37.85 |
37.85 |
37.8 |
37.8 |
2 |
2025/10/09 |
37.95 |
37.95 |
37.85 |
37.9 |
4 |
2025/10/13 |
37.8 |
37.8 |
37.75 |
37.75 |
3 |
2025/10/14 |
37.8 |
37.9 |
37.8 |
37.9 |
3 |
2025/10/15 |
37.85 |
37.85 |
37.85 |
37.85 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聯櫃 (5601) 股價走勢分析與操作建議
基於所提供的…
台聯櫃 (5601) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,對於台聯櫃 (5601) 未來數天或數週的股價趨勢,**預計將呈現盤整偏上走的格局**。此判斷主要基於以下幾個觀察重點:
首先,從移動平均線來看,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)目前呈現糾纏的狀態,並大致在 37.8 元至 38.0 元的區間內橫盤整理。雖然未能明顯形成多頭或空頭排列,但 MA5 均線近期似乎有緩慢上揚的跡象,並多次試圖突破 MA20,顯示多方力量並未完全消退,有機會向上尋求突破。
其次,觀察 K 線圖本身,在 2025 年 10 月 14 日的最後交易日,股價收盤價約在 37.9 元,形成一根帶有上下影線的實體紅 K 線,顯示在當日股價有漲有跌,但最終收盤價略高於開盤價,反映出買盤力道仍有支撐。同時,近期(約 2025 年 9 月底至 10 月中旬)的股價走勢,多數落在 37.5 元至 38.3 元之間,並未出現明顯的破底或創新高的情況,這也印證了盤整的格局。
再者,成交量柱狀圖顯示,近期整體成交量相對前期(約 2025 年 8 月中旬至 9 月)呈現萎縮的狀態,這通常意味著市場的觀望氣氛較濃,但在此縮量盤整期間,若出現有效的價量配合,股價往往有機會迎來一波行情。
考量上述因素,台聯櫃 (5601) 短期內可能會在 37.5 元至 38.5 元的區間內震盪,但由於 MA5 均線的緩慢上移以及 K 線顯示的支撐力道,若能有效突破 38.5 元並在上方站穩,則有機會向上挑戰更高的價位。
未來目標價格區間
基於目前的技術指標和圖表型態,預期台聯櫃 (5601) 在未來數天或數週內,若能成功突破盤整區間,其**目標價格區間可能落在 39.0 元至 40.0 元之間**。其中,39.0 元為初步觀察的關鍵價位,若能穩健穿越,則有機會向 40.0 元的整數關卡邁進。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於台聯櫃 (5601) 的操作建議如下:
* **逢低介入,嚴設停損:** 考量目前股價處於盤整格局,建議可以考慮在股價回測至 MA5 或 MA20 附近(約 37.5 元至 38.0 元)時分批承接。由於股價尚不明朗,為避免潛在的風險,建議設定一個明確的停損點,例如跌破 37.0 元時,應立即出場,以保護資金。
* **等待價量齊揚突破:** 若資金充裕且風險承受能力較高,則可考慮等待股價有效突破 38.5 元,並伴隨成交量明顯放大時再進場,此時上漲的確定性較高。
* **獲利了結的時機:** 若股價成功挑戰至 39.0 元至 40.0 元的區間,建議可以開始考慮部分或全部獲利了結。若想追逐更高價位,則應密切關注後續的量價關係及技術指標的變化,並適時調整策略。
* **風險提示:** 技術分析僅為預測工具,並非絕對。實際股價走勢仍會受到公司基本面、產業趨勢、市場情緒及大盤走勢等多重因素影響。投資人應自行審慎判斷,並為自己的投資決策負責。
總結
台聯櫃 (5601) 目前的股價走勢呈現盤整格局,移動平均線糾纏,短期均線有緩慢上揚跡象。基於此,**預計未來數天或數週股價趨勢將為盤整偏上走**。
**預期的目標價格區間為 39.0 元至 40.0 元。**
對於散戶投資人,建議採取逢低介入、嚴設停損的策略,或者等待價量齊揚的突破訊號再行進場。務必注意風險控管,並自行進行獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
9.51% |
41.97% |
48.44% |
892 |
2024/09/27 |
9.48% |
42% |
48.44% |
891 |
2024/10/04 |
9.47% |
42% |
48.45% |
890 |
2024/10/11 |
9.46% |
41.99% |
48.46% |
888 |
2024/10/18 |
9.46% |
41.99% |
48.47% |
887 |
2024/10/25 |
9.45% |
41.99% |
48.47% |
888 |
2024/11/01 |
9.46% |
41.99% |
48.47% |
891 |
2024/11/08 |
9.46% |
41.98% |
48.47% |
892 |
2024/11/15 |
9.46% |
41.98% |
48.47% |
890 |
2024/11/22 |
9.48% |
41.96% |
48.47% |
895 |
2024/11/29 |
9.49% |
41.96% |
48.47% |
892 |
2024/12/06 |
9.49% |
41.96% |
48.47% |
892 |
2024/12/13 |
9.49% |
41.96% |
48.47% |
892 |
2024/12/20 |
9.51% |
41.96% |
48.47% |
889 |
2024/12/27 |
9.5% |
41.95% |
48.47% |
891 |
2025/01/03 |
9.49% |
41.95% |
48.48% |
888 |
2025/01/10 |
9.49% |
41.96% |
48.48% |
890 |
2025/01/17 |
9.49% |
41.96% |
48.48% |
890 |
2025/01/22 |
9.46% |
42% |
48.48% |
888 |
2025/02/07 |
9.46% |
42% |
48.48% |
890 |
2025/02/14 |
9.45% |
41.99% |
48.48% |
887 |
2025/02/21 |
9.46% |
41.32% |
49.14% |
887 |
2025/02/27 |
9.47% |
41.32% |
49.14% |
884 |
2025/03/07 |
9.47% |
41.32% |
49.14% |
889 |
2025/03/14 |
9.48% |
41.31% |
49.14% |
885 |
2025/03/21 |
9.46% |
41.31% |
49.14% |
880 |
2025/03/28 |
9.47% |
41.31% |
49.14% |
883 |
2025/04/02 |
9.47% |
41.31% |
49.14% |
883 |
2025/04/11 |
9.33% |
41.46% |
49.14% |
876 |
2025/04/18 |
9.33% |
41.46% |
49.14% |
876 |
2025/04/25 |
9.33% |
41.47% |
49.14% |
875 |
2025/05/02 |
9.3% |
41.48% |
49.14% |
875 |
2025/05/09 |
9.31% |
41.48% |
49.14% |
876 |
2025/05/16 |
9.29% |
41.5% |
49.14% |
875 |
2025/05/23 |
9.29% |
41.49% |
49.14% |
875 |
2025/05/29 |
9.29% |
41.49% |
49.14% |
873 |
2025/06/06 |
9.29% |
41.49% |
49.14% |
870 |
2025/06/13 |
9.3% |
41.49% |
49.14% |
871 |
2025/06/20 |
9.29% |
41.49% |
49.14% |
871 |
2025/06/27 |
9.29% |
41.49% |
49.14% |
872 |
2025/07/04 |
9.29% |
41.5% |
49.14% |
872 |
2025/07/11 |
9.4% |
43.02% |
47.52% |
873 |
2025/07/18 |
9.39% |
43.02% |
47.52% |
871 |
2025/07/25 |
9.38% |
43.03% |
47.52% |
869 |
2025/08/01 |
9.36% |
43.04% |
47.52% |
867 |
2025/08/08 |
9.36% |
43.07% |
47.52% |
868 |
2025/08/15 |
9.36% |
43.06% |
47.52% |
867 |
2025/08/22 |
9.35% |
43.07% |
47.52% |
865 |
2025/08/29 |
9.35% |
43.07% |
47.52% |
862 |
2025/09/05 |
9.34% |
43.08% |
47.52% |
858 |
2025/09/12 |
9.31% |
43.1% |
47.52% |
858 |
2025/09/19 |
9.3% |
43.1% |
47.52% |
859 |
2025/09/26 |
9.3% |
43.1% |
47.52% |
862 |
2025/10/03 |
9.29% |
43.1% |
47.52% |
862 |
2025/10/09 |
9.3% |
43.1% |
47.52% |
861 |
評論討論區
發表評論
目前尚無評論