台聯櫃(5601)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.2 | 36.2 | 36.2 | 36.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/10 | 35 | 35 | 33.15 | 33.7 | 10 |
| 2025/04/11 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| 2025/04/14 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| 2025/04/15 | 34.1 | 35.75 | 34.1 | 35.75 | 2 |
| 2025/04/16 | 35.2 | 35.2 | 35.2 | 35.2 | 10 |
| 2025/04/17 | 36.05 | 36.05 | 36 | 36 | 3 |
| 2025/04/18 | 36 | 36 | 36 | 36 | 0 |
| 2025/04/21 | 36 | 36 | 36 | 36 | 0 |
| 2025/04/22 | 36 | 36 | 36 | 36 | 0 |
| 2025/04/23 | 37.3 | 37.3 | 37.3 | 37.3 | 1 |
| 2025/04/24 | 37.35 | 37.8 | 37.35 | 37.8 | 7 |
| 2025/04/25 | 38 | 38 | 38 | 38 | 1 |
| 2025/04/28 | 36.7 | 36.7 | 36.7 | 36.7 | 1 |
| 2025/04/29 | 34.15 | 39.9 | 34.15 | 39.2 | 28 |
| 2025/04/30 | 39.3 | 39.3 | 39.3 | 39.3 | 5 |
| 2025/05/02 | 39.3 | 39.3 | 37.45 | 37.6 | 6 |
| 2025/05/12 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
| 2025/05/13 | 36.8 | 37.5 | 36.8 | 37.5 | 2 |
| 2025/05/14 | 37.5 | 37.5 | 37.5 | 37.5 | 3 |
| 2025/05/16 | 37.5 | 37.5 | 37.5 | 37.5 | 4 |
| 2025/05/19 | 38.7 | 38.7 | 37.5 | 37.5 | 5 |
| 2025/05/28 | 37.5 | 37.5 | 37.5 | 37.5 | 3 |
| 2025/05/29 | 38.05 | 38.85 | 38.05 | 38.85 | 7 |
| 2025/06/02 | 37.05 | 38.3 | 37.05 | 37.35 | 5 |
| 2025/06/05 | 37.5 | 37.6 | 37.5 | 37.6 | 9 |
| 2025/06/06 | 37 | 37 | 37 | 37 | 1 |
| 2025/06/10 | 38.2 | 38.2 | 38.2 | 38.2 | 1 |
| 2025/06/11 | 38.05 | 38.1 | 37.55 | 37.55 | 4 |
| 2025/06/12 | 37.6 | 37.6 | 37.6 | 37.6 | 2 |
| 2025/06/13 | 38.05 | 38.05 | 38.05 | 38.05 | 2 |
| 2025/06/19 | 38.05 | 38.05 | 38.05 | 38.05 | 6 |
| 2025/06/20 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
| 2025/06/23 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
| 2025/06/24 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
| 2025/06/26 | 39.05 | 39.05 | 39.05 | 39.05 | 3 |
| 2025/06/27 | 37.7 | 38.35 | 37.7 | 38.3 | 7 |
| 2025/06/30 | 38.2 | 38.25 | 38.2 | 38.25 | 2 |
| 2025/07/02 | 37.8 | 37.8 | 37.75 | 37.75 | 2 |
| 2025/07/07 | 37.15 | 37.15 | 37.15 | 37.15 | 1 |
| 2025/07/09 | 38.55 | 39.45 | 38.55 | 38.7 | 12 |
| 2025/07/10 | 37.2 | 37.2 | 37.2 | 37.2 | 2 |
| 2025/07/11 | 37.55 | 37.55 | 37.55 | 37.55 | 1 |
| 2025/07/15 | 37.3 | 37.95 | 37.3 | 37.95 | 4 |
| 2025/07/16 | 37.95 | 37.95 | 37.95 | 37.95 | 1 |
| 2025/07/17 | 37.95 | 37.95 | 37.95 | 37.95 | 2 |
| 2025/07/18 | 38.05 | 38.05 | 38.05 | 38.05 | 1 |
| 2025/07/21 | 37.55 | 37.55 | 37.55 | 37.55 | 1 |
| 2025/07/23 | 37.95 | 37.95 | 37.95 | 37.95 | 3 |
| 2025/07/25 | 37.95 | 37.95 | 37.95 | 37.95 | 2 |
| 2025/07/29 | 37.95 | 37.95 | 37.95 | 37.95 | 1 |
| 2025/07/30 | 37.95 | 37.95 | 37.95 | 37.95 | 2 |
| 2025/07/31 | 37.8 | 38 | 37.8 | 38 | 2 |
| 2025/08/04 | 38 | 38.1 | 37.55 | 38.1 | 17 |
| 2025/08/05 | 37.8 | 37.9 | 37.8 | 37.9 | 2 |
| 2025/08/07 | 38.05 | 38.5 | 38 | 38 | 7 |
| 2025/08/13 | 38 | 38 | 38 | 38 | 23 |
| 2025/08/18 | 37.75 | 38 | 37.7 | 37.75 | 13 |
| 2025/08/19 | 37.8 | 37.8 | 37.75 | 37.75 | 2 |
| 2025/08/20 | 37.9 | 37.9 | 37.9 | 37.9 | 1 |
| 2025/08/21 | 38 | 38 | 38 | 38 | 4 |
| 2025/08/25 | 37.95 | 37.95 | 37.95 | 37.95 | 5 |
| 2025/08/26 | 38 | 38 | 38 | 38 | 1 |
| 2025/08/27 | 38 | 38 | 37.8 | 37.8 | 6 |
| 2025/08/28 | 37.5 | 38.05 | 37.5 | 38.05 | 5 |
| 2025/08/29 | 38.1 | 38.1 | 38.1 | 38.1 | 1 |
| 2025/09/01 | 38 | 38 | 38 | 38 | 3 |
| 2025/09/02 | 37.95 | 37.95 | 37.95 | 37.95 | 5 |
| 2025/09/03 | 37.8 | 37.8 | 37.75 | 37.75 | 2 |
| 2025/09/04 | 37.95 | 37.95 | 37.95 | 37.95 | 4 |
| 2025/09/05 | 37.9 | 37.9 | 37.85 | 37.85 | 11 |
| 2025/09/08 | 37.9 | 37.9 | 37.9 | 37.9 | 3 |
| 2025/09/10 | 38 | 38.05 | 38 | 38 | 5 |
| 2025/09/12 | 38 | 38 | 37.85 | 37.85 | 7 |
| 2025/09/15 | 37.8 | 38 | 37.7 | 38 | 4 |
| 2025/09/16 | 37.5 | 38.1 | 36.5 | 38.1 | 12 |
| 2025/09/22 | 37.65 | 37.95 | 37.6 | 37.6 | 11 |
| 2025/09/23 | 37.65 | 38 | 37.65 | 38 | 3 |
| 2025/09/24 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
| 2025/09/26 | 37.5 | 37.6 | 37.5 | 37.6 | 2 |
| 2025/09/30 | 38.1 | 38.1 | 38.1 | 38.1 | 1 |
| 2025/10/01 | 38.8 | 38.8 | 37.75 | 37.75 | 8 |
| 2025/10/02 | 37.8 | 37.8 | 37.8 | 37.8 | 4 |
| 2025/10/03 | 37.8 | 37.8 | 37.8 | 37.8 | 3 |
| 2025/10/07 | 37.85 | 37.85 | 37.8 | 37.8 | 2 |
| 2025/10/09 | 37.95 | 37.95 | 37.85 | 37.9 | 4 |
| 2025/10/13 | 37.8 | 37.8 | 37.75 | 37.75 | 3 |
| 2025/10/14 | 37.8 | 37.9 | 37.8 | 37.9 | 3 |
| 2025/10/15 | 37.85 | 37.85 | 37.85 | 37.85 | 2 |
| 2025/10/16 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
| 2025/10/17 | 37.9 | 38 | 37.75 | 38 | 7 |
| 2025/10/20 | 38 | 38 | 38 | 38 | 1 |
| 2025/10/22 | 37.9 | 37.9 | 37.8 | 37.8 | 4 |
| 2025/10/23 | 37.85 | 37.85 | 37.2 | 37.8 | 11 |
| 2025/10/27 | 37.8 | 37.8 | 37.8 | 37.8 | 1 |
| 2025/10/29 | 37.85 | 37.85 | 37.85 | 37.85 | 3 |
| 2025/10/30 | 38 | 38 | 38 | 38 | 2 |
| 2025/10/31 | 37.9 | 37.9 | 37.9 | 37.9 | 1 |
| 2025/11/03 | 37.9 | 37.9 | 37.85 | 37.85 | 4 |
| 2025/11/05 | 37.85 | 37.85 | 37.85 | 37.85 | 1 |
| 2025/11/06 | 37.9 | 37.9 | 37.85 | 37.85 | 9 |
| 2025/11/07 | 37.9 | 37.9 | 36.55 | 37.5 | 6 |
| 2025/11/10 | 37.7 | 37.7 | 37.7 | 37.7 | 3 |
| 2025/11/11 | 37.85 | 37.85 | 37.85 | 37.85 | 2 |
| 2025/11/12 | 38.3 | 38.3 | 38.3 | 38.3 | 1 |
| 2025/11/13 | 38.4 | 38.4 | 38.4 | 38.4 | 2 |
| 2025/11/14 | 38.5 | 38.5 | 38.5 | 38.5 | 1 |
| 2025/11/17 | 38.35 | 38.35 | 38.35 | 38.35 | 1 |
| 2025/11/18 | 37.1 | 37.75 | 37.1 | 37.75 | 2 |
| 2025/11/19 | 37.9 | 37.9 | 37.9 | 37.9 | 2 |
| 2025/11/20 | 37.5 | 37.5 | 37.5 | 37.5 | 1 |
| 2025/11/21 | 37.05 | 37.4 | 37 | 37.4 | 4 |
| 2025/11/24 | 36.15 | 37.2 | 34.9 | 37.2 | 7 |
| 2025/11/25 | 37 | 37.7 | 37 | 37.2 | 9 |
| 2025/11/26 | 37 | 37.3 | 37 | 37.3 | 2 |
| 2025/11/28 | 37.9 | 37.9 | 37 | 37 | 2 |
| 2025/12/01 | 36.5 | 36.5 | 36.5 | 36.5 | 1 |
| 2025/12/02 | 36.5 | 36.5 | 36.5 | 36.5 | 5 |
| 2025/12/03 | 36.5 | 36.9 | 36.5 | 36.9 | 2 |
| 2025/12/04 | 36.7 | 36.7 | 36.7 | 36.7 | 1 |
| 2025/12/05 | 36.2 | 36.2 | 36.2 | 36.2 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯櫃 (5601) 股價走勢分析與預測 根據提供的台聯櫃…
台聯櫃 (5601) 股價走勢分析與預測
根據提供的台聯櫃 (5601) 近 90 天 K 線圖,截至 2025 年 12 月 5 日,初步判斷未來數天至數週內,該股票股價趨勢可能呈現緩慢下跌或盤整格局。主要理由如下:首先,觀察近期的 K 線表現,自 2025 年 11 月下旬以來,股價出現明顯的下跌趨勢,多次以實體較長且帶有上影線的紅色 K 線(代表下跌)出現,顯示賣壓較強。 MA5(5 日移動平均線,綠色線)已明顯下彎,並跌破 MA20(20 日移動平均線,黃色線),形成「死亡交叉」,這通常被視為短期趨勢轉弱的訊號。 此外,近期成交量柱狀圖的表現,雖然有時出現相對較大的成交量,但未能有效推升股價,反而伴隨著下跌,進一步確認了市場的悲觀情緒。
其次,檢視更長期的趨勢,在 2025 年 10 月中旬至 11 月上旬期間,股價曾於 37.5 元至 38.5 元之間進行盤整,MA5 和 MA20 呈現糾纏不清的狀態。 然而,近期的下跌打破了這個盤整區間,且 MA20 也開始走平甚至有下彎的跡象,預示著向上動能的減弱。
從技術指標來看,RSI(相對強弱指數)或 MACD(移動平均線差離值)等動能指標並未提供,但僅憑價格與移動平均線的交叉情況,已足以判斷當前偏空的態勢。 雖然盤中有時會出現反彈的綠色 K 線(代表上漲),但其幅度有限,且往往被後續的下跌所吞噬。
綜合以上觀察,預期台聯櫃 (5601) 在短期內可能難以擺脫弱勢格局,除非有重大利多消息或市場氛圍的根本性改變。
未來目標價格區間預測
基於目前的技術指標和近期走勢,預計未來數天至數週,台聯櫃 (5601) 的股價目標價格區間可能落在 35.5 元至 37.0 元之間。
- 下檔支撐: 考量到股價在 2025 年 11 月中旬曾觸及約 35.8 元的價位,且在更早的 2025 年 4 月下旬,股價也曾回測至此區間,因此 35.5 元可能構成短期內的較強支撐。
- 上檔壓力: 由於 MA20 已失守,且股價跌破了 37.5 元的盤整區間,因此 37.0 元至 37.5 元將成為重要的反壓區域。
若股價能有效站穩 37.0 元以上,則有可能改變弱勢格局,但從目前的線圖來看,此機率較低。
操作建議
針對散戶投資人,對於「台聯櫃 (5601) 可以買嗎?」這個問題,目前的分析給出保守觀望的建議。
- 不建議現階段進場追買: 鑒於股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,此時進場買入風險較高。 尤其對於剛起漲或處於高檔的股票,進場需謹慎,而台聯櫃 (5601) 目前的形態並不明朗。
- 可考慮逢低承接,但需嚴設停損: 如果投資人對該股票有長期投資的計畫,並且看好其基本面,可以考慮在股價回測至較強支撐區域(例如 35.5 元附近)時,分批逢低承接。 然而,務必設定嚴格的停損點,例如在跌破 35.0 元時出場,以避免更大的損失。
- 嚴控倉位,分散風險: 即使選擇進場,也應嚴格控制單一股票的投資佔比,並將資金分散於不同產業和風險等級的標的,以降低整體投資組合的風險。
- 關注成交量與消息面: 在操作過程中,應密切關注成交量的變化。 若出現異常放大的成交量但股價未能上漲,可能意味著主力正在出貨。 同時,也要留意是否有影響該股票基本面或產業前景的相關新聞或消息。
- 耐心等待反轉訊號: 最穩健的做法是耐心等待股價出現明顯的反轉訊號,例如 MA5 重新站上 MA20,且出現價量齊揚的長紅 K 線,屆時再考慮進場。
總結而言,在當前的技術形態下,台聯櫃 (5601) 的股價短期內預期將維持弱勢或呈現盤整偏跌的走勢,建議散戶投資人謹慎操作,不宜追高,若要參與,需嚴設停損並嚴控倉位。
趨勢預測與目標區間重申
趨勢預測: 未來數天至數週,台聯櫃 (5601) 股價趨勢預計為緩慢下跌或盤整格局。
未來目標價格區間: 預計落在 35.5 元至 37.0 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 9.46% | 41.99% | 48.46% | 888 |
| 2024/10/18 | 9.46% | 41.99% | 48.47% | 887 |
| 2024/10/25 | 9.45% | 41.99% | 48.47% | 888 |
| 2024/11/01 | 9.46% | 41.99% | 48.47% | 891 |
| 2024/11/08 | 9.46% | 41.98% | 48.47% | 892 |
| 2024/11/15 | 9.46% | 41.98% | 48.47% | 890 |
| 2024/11/22 | 9.48% | 41.96% | 48.47% | 895 |
| 2024/11/29 | 9.49% | 41.96% | 48.47% | 892 |
| 2024/12/06 | 9.49% | 41.96% | 48.47% | 892 |
| 2024/12/13 | 9.49% | 41.96% | 48.47% | 892 |
| 2024/12/20 | 9.51% | 41.96% | 48.47% | 889 |
| 2024/12/27 | 9.5% | 41.95% | 48.47% | 891 |
| 2025/01/03 | 9.49% | 41.95% | 48.48% | 888 |
| 2025/01/10 | 9.49% | 41.96% | 48.48% | 890 |
| 2025/01/17 | 9.49% | 41.96% | 48.48% | 890 |
| 2025/01/22 | 9.46% | 42% | 48.48% | 888 |
| 2025/02/07 | 9.46% | 42% | 48.48% | 890 |
| 2025/02/14 | 9.45% | 41.99% | 48.48% | 887 |
| 2025/02/21 | 9.46% | 41.32% | 49.14% | 887 |
| 2025/02/27 | 9.47% | 41.32% | 49.14% | 884 |
| 2025/03/07 | 9.47% | 41.32% | 49.14% | 889 |
| 2025/03/14 | 9.48% | 41.31% | 49.14% | 885 |
| 2025/03/21 | 9.46% | 41.31% | 49.14% | 880 |
| 2025/03/28 | 9.47% | 41.31% | 49.14% | 883 |
| 2025/04/02 | 9.47% | 41.31% | 49.14% | 883 |
| 2025/04/11 | 9.33% | 41.46% | 49.14% | 876 |
| 2025/04/18 | 9.33% | 41.46% | 49.14% | 876 |
| 2025/04/25 | 9.33% | 41.47% | 49.14% | 875 |
| 2025/05/02 | 9.3% | 41.48% | 49.14% | 875 |
| 2025/05/09 | 9.31% | 41.48% | 49.14% | 876 |
| 2025/05/16 | 9.29% | 41.5% | 49.14% | 875 |
| 2025/05/23 | 9.29% | 41.49% | 49.14% | 875 |
| 2025/05/29 | 9.29% | 41.49% | 49.14% | 873 |
| 2025/06/06 | 9.29% | 41.49% | 49.14% | 870 |
| 2025/06/13 | 9.3% | 41.49% | 49.14% | 871 |
| 2025/06/20 | 9.29% | 41.49% | 49.14% | 871 |
| 2025/06/27 | 9.29% | 41.49% | 49.14% | 872 |
| 2025/07/04 | 9.29% | 41.5% | 49.14% | 872 |
| 2025/07/11 | 9.4% | 43.02% | 47.52% | 873 |
| 2025/07/18 | 9.39% | 43.02% | 47.52% | 871 |
| 2025/07/25 | 9.38% | 43.03% | 47.52% | 869 |
| 2025/08/01 | 9.36% | 43.04% | 47.52% | 867 |
| 2025/08/08 | 9.36% | 43.07% | 47.52% | 868 |
| 2025/08/15 | 9.36% | 43.06% | 47.52% | 867 |
| 2025/08/22 | 9.35% | 43.07% | 47.52% | 865 |
| 2025/08/29 | 9.35% | 43.07% | 47.52% | 862 |
| 2025/09/05 | 9.34% | 43.08% | 47.52% | 858 |
| 2025/09/12 | 9.31% | 43.1% | 47.52% | 858 |
| 2025/09/19 | 9.3% | 43.1% | 47.52% | 859 |
| 2025/09/26 | 9.3% | 43.1% | 47.52% | 862 |
| 2025/10/03 | 9.29% | 43.1% | 47.52% | 862 |
| 2025/10/09 | 9.3% | 43.1% | 47.52% | 861 |
| 2025/10/17 | 9.31% | 43.09% | 47.52% | 858 |
| 2025/10/23 | 9.32% | 43.08% | 47.52% | 859 |
| 2025/10/31 | 9.34% | 43.08% | 47.52% | 861 |
| 2025/11/07 | 9.33% | 43.08% | 47.52% | 860 |
| 2025/11/14 | 9.33% | 43.07% | 47.52% | 861 |
| 2025/11/21 | 9.35% | 41.6% | 48.98% | 861 |
| 2025/11/28 | 9.19% | 41.76% | 48.98% | 861 |
| 2025/12/05 | 9.34% | 41.61% | 48.98% | 858 |
目前尚無評論