力泰(5520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.9 |
91.5 |
88.7 |
89.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
79.9 |
80 |
79.9 |
80 |
2 |
| 2025/07/30 |
80 |
81 |
80 |
80.5 |
3 |
| 2025/07/31 |
80.2 |
80.2 |
80.2 |
80.2 |
1 |
| 2025/08/01 |
80 |
80.2 |
80 |
80.2 |
4 |
| 2025/08/04 |
80.2 |
80.2 |
80.2 |
80.2 |
1 |
| 2025/08/05 |
80.2 |
80.3 |
80.2 |
80.3 |
7 |
| 2025/08/06 |
82.2 |
83.5 |
82 |
82.3 |
31 |
| 2025/08/07 |
82.1 |
82.2 |
82.1 |
82.2 |
2 |
| 2025/08/08 |
82 |
82 |
82 |
82 |
3 |
| 2025/08/11 |
82.1 |
83.6 |
82.1 |
83.3 |
25 |
| 2025/08/12 |
84.8 |
84.8 |
83.5 |
84.3 |
17 |
| 2025/08/13 |
84.3 |
88.7 |
84 |
88.7 |
50 |
| 2025/08/14 |
90.7 |
96 |
90.7 |
95.4 |
96 |
| 2025/08/15 |
95.5 |
97.2 |
95.5 |
96.8 |
24 |
| 2025/08/18 |
97 |
98.3 |
96.9 |
98.3 |
32 |
| 2025/08/19 |
97.2 |
97.3 |
96.4 |
96.5 |
55 |
| 2025/08/20 |
96.5 |
97 |
95 |
95 |
18 |
| 2025/08/21 |
95 |
95 |
94.6 |
95 |
11 |
| 2025/08/25 |
96.1 |
96.1 |
95.5 |
95.5 |
9 |
| 2025/08/26 |
95.1 |
95.1 |
94.3 |
94.3 |
10 |
| 2025/08/27 |
94.3 |
94.3 |
94.1 |
94.1 |
7 |
| 2025/08/28 |
94.4 |
94.7 |
94.4 |
94.4 |
6 |
| 2025/08/29 |
94.1 |
94.2 |
94 |
94 |
6 |
| 2025/09/01 |
92.8 |
92.8 |
92.1 |
92.5 |
19 |
| 2025/09/02 |
92.3 |
92.8 |
92.1 |
92.8 |
7 |
| 2025/09/03 |
92.4 |
92.8 |
92.3 |
92.8 |
7 |
| 2025/09/04 |
92.3 |
92.9 |
92.3 |
92.6 |
9 |
| 2025/09/05 |
92.4 |
92.4 |
92.4 |
92.4 |
2 |
| 2025/09/08 |
92.4 |
92.4 |
92 |
92 |
2 |
| 2025/09/09 |
91.8 |
92.1 |
91.8 |
92.1 |
3 |
| 2025/09/10 |
94 |
94 |
91.8 |
91.8 |
7 |
| 2025/09/11 |
91.8 |
91.8 |
91.5 |
91.5 |
6 |
| 2025/09/12 |
91.8 |
92 |
91.7 |
91.7 |
6 |
| 2025/09/15 |
92 |
92 |
91.5 |
91.5 |
16 |
| 2025/09/16 |
91.5 |
91.5 |
91.2 |
91.5 |
7 |
| 2025/09/17 |
91.3 |
91.5 |
91.3 |
91.5 |
3 |
| 2025/09/18 |
91.5 |
91.5 |
91.3 |
91.4 |
5 |
| 2025/09/19 |
91.1 |
91.5 |
91.1 |
91.5 |
3 |
| 2025/09/22 |
91.3 |
91.5 |
91.3 |
91.5 |
2 |
| 2025/09/23 |
91.5 |
91.5 |
91.5 |
91.5 |
1 |
| 2025/09/24 |
91.2 |
91.5 |
91.2 |
91.5 |
4 |
| 2025/09/25 |
91.2 |
91.5 |
91.2 |
91.2 |
4 |
| 2025/09/26 |
90.7 |
91.2 |
90.7 |
91.2 |
2 |
| 2025/09/30 |
93 |
94 |
91.3 |
91.5 |
6 |
| 2025/10/01 |
91.5 |
91.5 |
91.5 |
91.5 |
3 |
| 2025/10/02 |
91.2 |
91.2 |
91 |
91.2 |
4 |
| 2025/10/03 |
91.1 |
91.3 |
90.5 |
91.2 |
8 |
| 2025/10/07 |
91 |
91.4 |
91 |
91 |
7 |
| 2025/10/08 |
90.7 |
91.2 |
90.7 |
90.9 |
15 |
| 2025/10/09 |
90.8 |
90.9 |
90.4 |
90.6 |
11 |
| 2025/10/13 |
90.7 |
91.6 |
90.7 |
91.3 |
8 |
| 2025/10/14 |
92.9 |
92.9 |
91.4 |
91.4 |
8 |
| 2025/10/15 |
91.2 |
91.4 |
91.2 |
91.2 |
9 |
| 2025/10/16 |
91.2 |
92.7 |
91.2 |
91.5 |
13 |
| 2025/10/17 |
91.7 |
92.2 |
91.6 |
91.6 |
14 |
| 2025/10/20 |
92.9 |
92.9 |
91.7 |
91.8 |
8 |
| 2025/10/21 |
92 |
92.8 |
91.9 |
92.1 |
8 |
| 2025/10/22 |
93.4 |
93.4 |
92.1 |
92.2 |
5 |
| 2025/10/23 |
92.1 |
92.2 |
92.1 |
92.2 |
3 |
| 2025/10/27 |
92.2 |
92.4 |
92.2 |
92.4 |
9 |
| 2025/10/28 |
93.4 |
93.4 |
93.4 |
93.4 |
2 |
| 2025/10/29 |
93.4 |
93.9 |
93.4 |
93.8 |
8 |
| 2025/10/30 |
94.3 |
94.9 |
94.3 |
94.9 |
7 |
| 2025/10/31 |
95 |
95 |
94.9 |
95 |
4 |
| 2025/11/03 |
95.3 |
95.9 |
95.3 |
95.8 |
12 |
| 2025/11/04 |
95.9 |
96 |
95.9 |
96 |
4 |
| 2025/11/05 |
96.7 |
97 |
96 |
96.3 |
12 |
| 2025/11/06 |
96.3 |
96.3 |
96.3 |
96.3 |
5 |
| 2025/11/07 |
95.3 |
95.3 |
93.5 |
93.5 |
31 |
| 2025/11/10 |
93 |
93 |
91 |
91 |
58 |
| 2025/11/11 |
91.6 |
92 |
90.4 |
90.4 |
53 |
| 2025/11/12 |
89.3 |
91.1 |
89.3 |
91 |
11 |
| 2025/11/13 |
91.5 |
91.7 |
91.5 |
91.7 |
5 |
| 2025/11/14 |
91.1 |
91.1 |
91.1 |
91.1 |
7 |
| 2025/11/17 |
91.2 |
92 |
91.2 |
91.5 |
12 |
| 2025/11/18 |
92.8 |
92.9 |
92.5 |
92.7 |
6 |
| 2025/11/19 |
92 |
92 |
92 |
92 |
2 |
| 2025/11/20 |
91.6 |
91.8 |
91.6 |
91.8 |
2 |
| 2025/11/21 |
91.4 |
91.7 |
91.4 |
91.7 |
2 |
| 2025/11/24 |
91.3 |
91.7 |
91.3 |
91.7 |
5 |
| 2025/11/25 |
93.4 |
93.4 |
91.8 |
91.8 |
6 |
| 2025/11/26 |
91.1 |
92 |
91.1 |
91.8 |
5 |
| 2025/11/27 |
91.8 |
91.9 |
91.6 |
91.9 |
5 |
| 2025/11/28 |
91.6 |
91.9 |
91.6 |
91.9 |
5 |
| 2025/12/01 |
92.6 |
92.7 |
91.9 |
92 |
4 |
| 2025/12/02 |
92 |
92 |
91.7 |
92 |
8 |
| 2025/12/03 |
91.8 |
92.1 |
91.8 |
92.1 |
4 |
| 2025/12/04 |
91.9 |
92.1 |
91.9 |
92.1 |
4 |
| 2025/12/05 |
91.9 |
92 |
91.9 |
92 |
4 |
| 2025/12/08 |
91.5 |
91.9 |
91.5 |
91.9 |
4 |
| 2025/12/09 |
91.9 |
92.5 |
91.5 |
92.1 |
6 |
| 2025/12/10 |
91.1 |
91.6 |
91 |
91.6 |
20 |
| 2025/12/11 |
90.4 |
91.5 |
90.4 |
91.3 |
11 |
| 2025/12/12 |
91.3 |
91.4 |
91.3 |
91.4 |
4 |
| 2025/12/15 |
90.3 |
90.9 |
90.3 |
90.9 |
6 |
| 2025/12/16 |
90.6 |
90.8 |
90 |
90.1 |
16 |
| 2025/12/17 |
90.5 |
90.5 |
90.5 |
90.5 |
1 |
| 2025/12/18 |
90.5 |
90.7 |
90.5 |
90.7 |
4 |
| 2025/12/19 |
90.7 |
90.7 |
90.7 |
90.7 |
3 |
| 2025/12/22 |
91 |
91 |
90.3 |
90.3 |
12 |
| 2025/12/23 |
90 |
91.1 |
90 |
91.1 |
10 |
| 2025/12/24 |
90.5 |
90.9 |
90.5 |
90.9 |
2 |
| 2025/12/26 |
90.6 |
90.6 |
90.4 |
90.4 |
2 |
| 2025/12/29 |
89.9 |
89.9 |
89 |
89 |
8 |
| 2025/12/30 |
89.9 |
90.5 |
89 |
89 |
18 |
| 2025/12/31 |
89.1 |
89.8 |
89.1 |
89.2 |
3 |
| 2026/01/02 |
89.2 |
89.3 |
89 |
89.2 |
6 |
| 2026/01/05 |
89.2 |
89.2 |
88.9 |
89 |
7 |
| 2026/01/06 |
88.7 |
89 |
88.7 |
89 |
6 |
| 2026/01/07 |
89 |
89.1 |
89 |
89.1 |
2 |
| 2026/01/08 |
88.7 |
89.1 |
88.7 |
89.1 |
3 |
| 2026/01/09 |
89.9 |
89.9 |
89 |
89.2 |
6 |
| 2026/01/12 |
89.5 |
89.5 |
89.5 |
89.5 |
3 |
| 2026/01/13 |
89.5 |
90 |
89.5 |
89.6 |
4 |
| 2026/01/14 |
89.1 |
89.6 |
89.1 |
89.6 |
4 |
| 2026/01/15 |
89.5 |
89.6 |
89.5 |
89.6 |
2 |
| 2026/01/16 |
89 |
89 |
88.4 |
89 |
5 |
| 2026/01/19 |
89 |
89.9 |
89 |
89.2 |
6 |
| 2026/01/20 |
89.1 |
89.2 |
89 |
89 |
9 |
| 2026/01/21 |
89.9 |
91.5 |
88.7 |
89.1 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力泰 (5520) 股價走勢分析與預測
綜合觀察力泰 (5…
力泰 (5520) 股價走勢分析與預測
綜合觀察力泰 (5520) 在過去約 90 天的股價走勢圖,並考量至 2026 年 01 月 19 日的數據,目前的股價處於一個盤整格局,且面臨中期均線 (MA20) 的壓力。從技術面來看,預計在未來數天至數週內,股價趨勢將以盤整偏弱為主,有機會測試下方支撐。
技術面分析
該圖表顯示了力泰股票在 2025 年 7 月下旬至 2026 年 1 月 19 日的日 K 線圖、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
- 股價軌跡: 股票在 2025 年 7 月下旬至 8 月中旬經歷了一波強勁的上漲,最高觸及 99 元附近。隨後,股價開始回落並進入盤整階段。從 2025 年 10 月中旬開始,股價一度反彈,但未能有效突破前期高點,隨後再次轉為下跌趨勢,並在 2025 年 12 月下旬至 2026 年 1 月初呈現橫盤整理。
- 移動平均線:
- MA5 (綠色線):在 8 月份的上漲趨勢中,MA5 積極向上,並領先股價。然而,自 10 月份以來,MA5 開始呈現震盪下行的趨勢,並多次與股價糾纏。
- MA20 (黃色線):MA20 在 8 月份的上漲趨勢中亦是向上攀升,但斜率較緩。在隨後的盤整和下跌過程中,MA20 呈現緩慢下行趨勢,並在近期成為重要的壓力線。
- 均線關係: 目前 MA5 已經跌破 MA20,並且兩者均呈向下彎曲趨勢,這是較為偏空的技術訊號。股價目前位於 MA20 下方,顯示中期趨勢偏弱。
- 成交量: 在 8 月份的大漲期間,成交量顯著放大,顯示有大量的買盤介入。然而,在隨後的盤整和下跌過程中,成交量普遍萎縮,尤其是在 2025 年 12 月份至今,成交量呈現低迷狀態。成交量的萎縮通常意味著市場觀望情緒較濃,也可能暗示上漲動能不足。
- K 線組合: 近期的 K 線組合多為小實體、帶有上下影線的十字線或小陰線、小陽線,這表明股價在現有區間內缺乏明確的方向,多空雙方力量相對均衡,但整體偏弱的格局並未改變。
未來目標價格區間預測
基於上述分析,預計力泰 (5520) 在未來數天至數週的股價,短期內可能難以出現大幅反彈。
- 上檔壓力: 由於 MA20 呈現向下趨勢,預計 90 元至 91 元將成為短期重要的壓力區域。若要出現明顯反彈,需要成交量的有效配合並突破此區間。
- 下檔支撐: 參考近期的低點,88 元至 89 元區域可以視為一個初步的支撐。若股價跌破此區間,則可能進一步下探至 86 元附近。
因此,預計未來數天至數週的目標價格區間為 86 元至 91 元。
操作建議
對於散戶投資人而言,面對力泰 (5520) 的現況,應採取謹慎觀望的態度。
「力泰股票可以買嗎?」的回應:
目前來看,力泰 (5520) 的技術指標顯示偏弱,股價位於中期均線下方,且均線呈向下趨勢,成交量低迷,缺乏明確的上漲動能。因此,目前並非介入的良好時機。
建議如下:
- 暫時觀望: 散戶投資人應暫時觀望,避免在此點位追高或進場。
- 等待買進訊號: 如果對力泰有投資興趣,可以密切關注以下情況作為潛在的買進訊號:
- 股價能夠放量站穩 MA20 (約 90-91 元) 之上,並能維持一段時間。
- MA5 能夠向上穿越 MA20,形成金叉。
- 成交量能顯著放大,配合股價的有效上漲。
- 設定停損: 若已持有部位,建議嚴格設定停損點,例如跌破 88 元時考慮出場,以控制風險。
- 分散風險: 任何投資決策都應基於自身的風險承受能力和資金狀況,並進行多元化配置,不應將所有資金投入單一股票。
總結重申
力泰 (5520) 在 2026 年 01 月 19 日的股價走勢,顯示出一個盤整偏弱的格局。預計未來數天至數週,股價將在 86 元至 91 元的區間內波動,趨勢上以盤整偏弱為主。建議散戶投資人暫時觀望,等待出現更明確的買進訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
6.76% |
18.09% |
75.08% |
1,047 |
| 2024/11/29 |
6.77% |
18.09% |
75.08% |
1,046 |
| 2024/12/06 |
6.76% |
18.34% |
74.83% |
1,043 |
| 2024/12/13 |
6.75% |
18.35% |
74.83% |
1,045 |
| 2024/12/20 |
6.9% |
18.2% |
74.83% |
1,042 |
| 2024/12/27 |
6.89% |
18.21% |
74.83% |
1,042 |
| 2025/01/03 |
6.89% |
18.21% |
74.83% |
1,044 |
| 2025/01/10 |
6.78% |
18.31% |
74.83% |
1,036 |
| 2025/01/17 |
6.65% |
18.45% |
74.83% |
1,036 |
| 2025/01/22 |
6.65% |
18.45% |
74.83% |
1,038 |
| 2025/02/07 |
6.67% |
18.43% |
74.83% |
1,043 |
| 2025/02/14 |
6.67% |
18.43% |
74.83% |
1,042 |
| 2025/02/21 |
6.67% |
18.43% |
74.83% |
1,044 |
| 2025/02/27 |
6.65% |
18.43% |
74.83% |
1,045 |
| 2025/03/07 |
6.66% |
18.44% |
74.83% |
1,045 |
| 2025/03/14 |
6.83% |
18.27% |
74.83% |
1,052 |
| 2025/03/21 |
6.85% |
18.26% |
74.83% |
1,070 |
| 2025/03/28 |
6.84% |
18.26% |
74.83% |
1,095 |
| 2025/04/02 |
6.85% |
18.25% |
74.83% |
1,095 |
| 2025/04/11 |
6.86% |
18.25% |
74.83% |
1,097 |
| 2025/04/18 |
6.89% |
18.22% |
74.83% |
1,101 |
| 2025/04/25 |
6.92% |
18.19% |
74.83% |
1,100 |
| 2025/05/02 |
6.95% |
18.15% |
74.83% |
1,102 |
| 2025/05/09 |
6.99% |
18.12% |
74.83% |
1,112 |
| 2025/05/16 |
7.05% |
18.06% |
74.83% |
1,116 |
| 2025/05/23 |
7.11% |
18.02% |
74.83% |
1,119 |
| 2025/05/29 |
7.12% |
18% |
74.83% |
1,123 |
| 2025/06/06 |
7.13% |
17.99% |
74.83% |
1,120 |
| 2025/06/13 |
7.15% |
17.97% |
74.83% |
1,119 |
| 2025/06/20 |
7.14% |
17.95% |
74.83% |
1,117 |
| 2025/06/27 |
7.15% |
17.94% |
74.83% |
1,119 |
| 2025/07/04 |
6.99% |
18.09% |
74.83% |
1,118 |
| 2025/07/11 |
7% |
18.09% |
74.83% |
1,122 |
| 2025/07/18 |
7% |
18.09% |
74.83% |
1,127 |
| 2025/07/25 |
7.03% |
18.08% |
74.83% |
1,124 |
| 2025/08/01 |
7.03% |
18.06% |
74.83% |
1,123 |
| 2025/08/08 |
7.05% |
18.05% |
74.83% |
1,121 |
| 2025/08/15 |
7.29% |
17.8% |
74.83% |
1,152 |
| 2025/08/22 |
7.31% |
17.77% |
74.83% |
1,148 |
| 2025/08/29 |
7.33% |
17.76% |
74.83% |
1,134 |
| 2025/09/05 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/12 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/19 |
7.18% |
17.92% |
74.83% |
1,103 |
| 2025/09/26 |
7.19% |
17.92% |
74.83% |
1,097 |
| 2025/10/03 |
7.2% |
17.91% |
74.83% |
1,101 |
| 2025/10/09 |
7.2% |
17.89% |
74.83% |
1,101 |
| 2025/10/17 |
7.2% |
17.86% |
74.83% |
1,098 |
| 2025/10/23 |
7.23% |
17.85% |
74.83% |
1,099 |
| 2025/10/31 |
7.24% |
17.83% |
74.83% |
1,098 |
| 2025/11/07 |
7.29% |
17.8% |
74.83% |
1,108 |
| 2025/11/14 |
7.27% |
17.83% |
74.83% |
1,102 |
| 2025/11/21 |
7.27% |
17.81% |
74.83% |
1,100 |
| 2025/11/28 |
7.28% |
17.8% |
74.83% |
1,107 |
| 2025/12/05 |
7.31% |
17.78% |
74.83% |
1,109 |
| 2025/12/12 |
7.23% |
17.86% |
74.83% |
1,114 |
| 2025/12/19 |
7.26% |
17.85% |
74.82% |
1,111 |
| 2025/12/26 |
7.27% |
17.84% |
74.82% |
1,113 |
| 2026/01/02 |
7.26% |
17.82% |
74.82% |
1,117 |
| 2026/01/09 |
7.44% |
17.65% |
74.82% |
1,119 |
| 2026/01/16 |
7.44% |
17.65% |
74.82% |
1,120 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 19:51
#5520
偏貴了~下周跑兩張