力泰(5520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.4 | 93.4 | 91.8 | 91.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 81.3 | 81.3 | 81.1 | 81.1 | 14 |
| 2025/05/29 | 81.2 | 81.5 | 80.7 | 81.2 | 13 |
| 2025/06/02 | 81.2 | 81.2 | 80.6 | 81 | 10 |
| 2025/06/03 | 81 | 81.3 | 80.8 | 80.8 | 7 |
| 2025/06/05 | 80.9 | 80.9 | 80.4 | 80.4 | 6 |
| 2025/06/06 | 80.4 | 80.5 | 80.4 | 80.5 | 9 |
| 2025/06/09 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
| 2025/06/10 | 80.5 | 80.8 | 80.5 | 80.8 | 7 |
| 2025/06/11 | 80.9 | 81 | 80.9 | 80.9 | 4 |
| 2025/06/16 | 80.8 | 80.8 | 80.8 | 80.8 | 10 |
| 2025/06/17 | 80.8 | 80.8 | 80.8 | 80.8 | 3 |
| 2025/06/18 | 80.9 | 81.9 | 80.3 | 80.9 | 29 |
| 2025/06/19 | 80.9 | 80.9 | 80 | 80 | 11 |
| 2025/06/20 | 79.8 | 79.8 | 79.8 | 79.8 | 5 |
| 2025/06/23 | 78.9 | 78.9 | 78.9 | 78.9 | 9 |
| 2025/06/24 | 78.9 | 80.9 | 78.9 | 79 | 7 |
| 2025/06/25 | 79.3 | 79.6 | 79.3 | 79.6 | 5 |
| 2025/06/26 | 79.6 | 79.6 | 79.6 | 79.6 | 2 |
| 2025/06/27 | 79.6 | 79.6 | 79.1 | 79.3 | 13 |
| 2025/06/30 | 79.3 | 79.3 | 79.3 | 79.3 | 3 |
| 2025/07/01 | 79.3 | 79.4 | 79.3 | 79.4 | 8 |
| 2025/07/02 | 79.3 | 79.4 | 79.3 | 79.4 | 12 |
| 2025/07/03 | 79.4 | 79.8 | 79 | 79 | 15 |
| 2025/07/04 | 79 | 79.2 | 79 | 79.2 | 7 |
| 2025/07/07 | 79.2 | 79.2 | 79.2 | 79.2 | 7 |
| 2025/07/08 | 79.2 | 79.2 | 79 | 79 | 15 |
| 2025/07/09 | 79.1 | 79.3 | 78.9 | 78.9 | 12 |
| 2025/07/10 | 78.9 | 79.1 | 78.9 | 79.1 | 7 |
| 2025/07/11 | 80.3 | 80.3 | 79.1 | 79.2 | 21 |
| 2025/07/14 | 79.1 | 79.1 | 79.1 | 79.1 | 8 |
| 2025/07/16 | 79.1 | 79.2 | 79.1 | 79.1 | 9 |
| 2025/07/17 | 80.9 | 80.9 | 79.1 | 80.1 | 13 |
| 2025/07/18 | 79.8 | 80 | 79.5 | 80 | 6 |
| 2025/07/21 | 79.8 | 79.8 | 79.8 | 79.8 | 1 |
| 2025/07/22 | 79.8 | 79.8 | 79.8 | 79.8 | 11 |
| 2025/07/23 | 79.8 | 80 | 79.8 | 80 | 8 |
| 2025/07/24 | 79.9 | 79.9 | 79.9 | 79.9 | 3 |
| 2025/07/25 | 80 | 80 | 80 | 80 | 9 |
| 2025/07/28 | 79.9 | 80.3 | 79.9 | 80.3 | 4 |
| 2025/07/29 | 79.9 | 80 | 79.9 | 80 | 6 |
| 2025/07/30 | 80 | 81 | 80 | 80.5 | 7 |
| 2025/07/31 | 80.2 | 80.2 | 80.2 | 80.2 | 4 |
| 2025/08/01 | 80 | 80.2 | 80 | 80.2 | 10 |
| 2025/08/04 | 80.2 | 80.2 | 80.2 | 80.2 | 3 |
| 2025/08/05 | 80.2 | 80.3 | 80.2 | 80.3 | 11 |
| 2025/08/06 | 82.2 | 83.5 | 82 | 82.3 | 45 |
| 2025/08/07 | 82.1 | 82.2 | 82.1 | 82.2 | 7 |
| 2025/08/08 | 82 | 82 | 82 | 82 | 9 |
| 2025/08/11 | 82.1 | 83.6 | 82.1 | 83.3 | 36 |
| 2025/08/12 | 84.8 | 84.8 | 83.5 | 84.3 | 39 |
| 2025/08/13 | 84.3 | 88.7 | 84 | 88.7 | 84 |
| 2025/08/14 | 90.7 | 96 | 90.7 | 95.4 | 202 |
| 2025/08/15 | 95.5 | 97.2 | 95.5 | 96.8 | 62 |
| 2025/08/18 | 97 | 98.3 | 96.9 | 98.3 | 79 |
| 2025/08/19 | 97.2 | 97.3 | 96.4 | 96.5 | 203 |
| 2025/08/20 | 96.5 | 97 | 95 | 95 | 30 |
| 2025/08/21 | 95 | 95 | 94.6 | 95 | 21 |
| 2025/08/25 | 96.1 | 96.1 | 95.5 | 95.5 | 453 |
| 2025/08/26 | 95.1 | 95.1 | 94.3 | 94.3 | 117 |
| 2025/08/27 | 94.3 | 94.3 | 94.1 | 94.1 | 14 |
| 2025/08/28 | 94.4 | 94.7 | 94.4 | 94.4 | 14 |
| 2025/08/29 | 94.1 | 94.2 | 94 | 94 | 18 |
| 2025/09/01 | 92.8 | 92.8 | 92.1 | 92.5 | 67 |
| 2025/09/02 | 92.3 | 92.8 | 92.1 | 92.8 | 8 |
| 2025/09/03 | 92.4 | 92.8 | 92.3 | 92.8 | 9 |
| 2025/09/04 | 92.3 | 92.9 | 92.3 | 92.6 | 12 |
| 2025/09/05 | 92.4 | 92.4 | 92.4 | 92.4 | 4 |
| 2025/09/08 | 92.4 | 92.4 | 92 | 92 | 53 |
| 2025/09/09 | 91.8 | 92.1 | 91.8 | 92.1 | 20 |
| 2025/09/10 | 94 | 94 | 91.8 | 91.8 | 17 |
| 2025/09/11 | 91.8 | 91.8 | 91.5 | 91.5 | 9 |
| 2025/09/12 | 91.8 | 92 | 91.7 | 91.7 | 11 |
| 2025/09/15 | 92 | 92 | 91.5 | 91.5 | 54 |
| 2025/09/16 | 91.5 | 91.5 | 91.2 | 91.5 | 54 |
| 2025/09/17 | 91.3 | 91.5 | 91.3 | 91.5 | 29 |
| 2025/09/18 | 91.5 | 91.5 | 91.3 | 91.4 | 73 |
| 2025/09/19 | 91.1 | 91.5 | 91.1 | 91.5 | 22 |
| 2025/09/22 | 91.3 | 91.5 | 91.3 | 91.5 | 3 |
| 2025/09/23 | 91.5 | 91.5 | 91.5 | 91.5 | 11 |
| 2025/09/24 | 91.2 | 91.5 | 91.2 | 91.5 | 8 |
| 2025/09/25 | 91.2 | 91.5 | 91.2 | 91.2 | 4 |
| 2025/09/26 | 90.7 | 91.2 | 90.7 | 91.2 | 11 |
| 2025/09/30 | 93 | 94 | 91.3 | 91.5 | 12 |
| 2025/10/01 | 91.5 | 91.5 | 91.5 | 91.5 | 12 |
| 2025/10/02 | 91.2 | 91.2 | 91 | 91.2 | 7 |
| 2025/10/03 | 91.1 | 91.3 | 90.5 | 91.2 | 24 |
| 2025/10/07 | 91 | 91.4 | 91 | 91 | 12 |
| 2025/10/08 | 90.7 | 91.2 | 90.7 | 90.9 | 20 |
| 2025/10/09 | 90.8 | 90.9 | 90.4 | 90.6 | 18 |
| 2025/10/13 | 90.7 | 91.6 | 90.7 | 91.3 | 17 |
| 2025/10/14 | 92.9 | 92.9 | 91.4 | 91.4 | 14 |
| 2025/10/15 | 91.2 | 91.4 | 91.2 | 91.2 | 11 |
| 2025/10/16 | 91.2 | 92.7 | 91.2 | 91.5 | 19 |
| 2025/10/17 | 91.7 | 92.2 | 91.6 | 91.6 | 20 |
| 2025/10/20 | 92.9 | 92.9 | 91.7 | 91.8 | 14 |
| 2025/10/21 | 92 | 92.8 | 91.9 | 92.1 | 16 |
| 2025/10/22 | 93.4 | 93.4 | 92.1 | 92.2 | 10 |
| 2025/10/23 | 92.1 | 92.2 | 92.1 | 92.2 | 3 |
| 2025/10/27 | 92.2 | 92.4 | 92.2 | 92.4 | 15 |
| 2025/10/28 | 93.4 | 93.4 | 93.4 | 93.4 | 5 |
| 2025/10/29 | 93.4 | 93.9 | 93.4 | 93.8 | 11 |
| 2025/10/30 | 94.3 | 94.9 | 94.3 | 94.9 | 29 |
| 2025/10/31 | 95 | 95 | 94.9 | 95 | 10 |
| 2025/11/03 | 95.3 | 95.9 | 95.3 | 95.8 | 50 |
| 2025/11/04 | 95.9 | 96 | 95.9 | 96 | 20 |
| 2025/11/05 | 96.7 | 97 | 96 | 96.3 | 26 |
| 2025/11/06 | 96.3 | 96.3 | 96.3 | 96.3 | 15 |
| 2025/11/07 | 95.3 | 95.3 | 93.5 | 93.5 | 85 |
| 2025/11/10 | 93 | 93 | 91 | 91 | 64 |
| 2025/11/11 | 91.6 | 92 | 90.4 | 90.4 | 62 |
| 2025/11/12 | 89.3 | 91.1 | 89.3 | 91 | 15 |
| 2025/11/13 | 91.5 | 91.7 | 91.5 | 91.7 | 5 |
| 2025/11/14 | 91.1 | 91.1 | 91.1 | 91.1 | 10 |
| 2025/11/17 | 91.2 | 92 | 91.2 | 91.5 | 14 |
| 2025/11/18 | 92.8 | 92.9 | 92.5 | 92.7 | 8 |
| 2025/11/19 | 92 | 92 | 92 | 92 | 5 |
| 2025/11/20 | 91.6 | 91.8 | 91.6 | 91.8 | 4 |
| 2025/11/21 | 91.4 | 91.7 | 91.4 | 91.7 | 2 |
| 2025/11/24 | 91.3 | 91.7 | 91.3 | 91.7 | 8 |
| 2025/11/25 | 93.4 | 93.4 | 91.8 | 91.8 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力泰 (5520) 股票近期走勢分析與未來預測 根據所提供…
力泰 (5520) 股票近期走勢分析與未來預測
根據所提供的力泰 (5520) 股票近 90 天 K 線圖,在 2025 年 11 月 24 日最後交易日,股價呈現了較為震盪的格局,並伴隨近期成交量的變化。從圖表中可觀察到,股價在經歷了 8 月份的飆漲後,進入了一段盤整期,隨後在 11 月初出現了較大的下跌,但近期似乎有止跌回穩的跡象。綜合考量目前 MA5 與 MA20 的位置關係、近期 K 線形態以及成交量變化,預計未來數天至數週,力泰 (5520) 股價可能呈現區間震盪整理,並有機會逐步企穩反彈。
理由如下:
- MA5 與 MA20 的關係: 在 11 月初的下跌後,MA5 曾快速下彎,但近期已開始有觸底回升的跡象,並試圖向上穿越 MA20。雖然目前 MA5 仍位於 MA20 下方,但兩者之間的乖離正在縮小。若 MA5 能持續向上,並最終突破 MA20,將是一個重要的多頭訊號。
- 近期 K 線形態: 儘管 11 月初出現了明顯的殺跌,但隨後幾日的 K 線顯示股價已在高檔區域獲得支撐,出現了探底回升的跡象,且實體線的長度逐漸縮短,表明賣壓正在減弱。
- 成交量變化: 在 11 月初的大跌過程中,成交量有所放大,顯示有部分籌碼被釋出。然而,在近期股價企穩的過程中,成交量並未持續放大,這可能意味著市場觀望氣氛濃厚,但同時也說明沒有出現恐慌性的拋售,為後續的反彈積蓄了動能。
潛在的未來目標價格區間
考量到力泰 (5520) 在 8 月份曾達到相對高點,且近期在 90 元至 96 元之間有較為明顯的波動。若後續走勢轉強,並成功突破 MA20 的壓力,則短期內可能挑戰前波高點。因此,預計未來數天至數週的目標價格區間可能落在 93 元至 98 元之間。
請注意,這是一個基於技術指標的初步預測,實際股價走勢仍會受到整體市場環境、公司基本面以及突發消息等眾多因素的影響。
具體操作建議
針對散戶投資人,在面對「XX 股票可以買嗎」這樣的疑問時,應基於自身的風險承受能力、資金狀況以及對該股票的了解程度來做出決策。對於力泰 (5520),基於目前的技術分析,提供以下操作建議:
- 如果您是現有持股者:
- 逢低承接,降低成本: 若股價回測至 MA20 附近(約 91-92 元)且出現支撐,可以考慮逢低加碼,以降低平均持股成本。
- 設定停損,保護利潤: 設定一個合理的停損點,例如跌破 90 元整數關卡,一旦觸及則果斷出場,避免進一步虧損。
- 留意反彈機會: 若股價能有效站上 MA5 並持續走強,可適時獲利了結部分部位。
- 如果您是尚未持有者:
- 謹慎布局,分批買進: 由於目前股價處於整理階段,且 MA5 尚未完全站穩 MA20 之上,建議採取謹慎態度。可以考慮在股價回測至相對支撐區域(如 91-92 元)時,分批布局,而非一次性投入。
- 觀察指標交叉: 等待 MA5 明確向上穿越 MA20,並伴隨成交量放大時,再考慮積極進場。
- 避免追高: 若股價出現快速拉升,接近 98 元附近時,應保持警惕,避免追高,以免在高點套牢。
- 通用建議:
- 關注量價配合: 持續觀察成交量與股價走勢的配合情況。若股價上漲時成交量放大,下跌時成交量萎縮,則為健康的上升趨勢。
- 研究基本面: 技術分析僅為輔助工具,投資前仍應研究力泰 (5520) 的公司基本面,包括其產業前景、財務狀況、獲利能力等,以提高投資勝率。
- 分散風險: 勿將所有資金集中於單一股票,應分散投資於不同類型的資產,以降低整體風險。
總結而言,力泰 (5520) 在 2025 年 11 月 24 日的技術圖表中,顯示出止跌回穩的跡象,並有機會在未來數週內逐步反彈。預測未來趨勢為區間震盪整理並有反彈機會,目標價格區間約為 93 元至 98 元。 散戶投資人可依據上述建議,審慎評估並採取相應的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 18.11% | 75.08% | 1,068 |
| 2024/09/27 | 6.74% | 18.11% | 75.08% | 1,071 |
| 2024/10/04 | 6.75% | 18.11% | 75.08% | 1,070 |
| 2024/10/11 | 6.74% | 18.1% | 75.08% | 1,068 |
| 2024/10/18 | 6.75% | 18.1% | 75.08% | 1,061 |
| 2024/10/25 | 6.76% | 18.1% | 75.08% | 1,057 |
| 2024/11/01 | 6.77% | 18.09% | 75.08% | 1,055 |
| 2024/11/08 | 6.76% | 18.09% | 75.08% | 1,055 |
| 2024/11/15 | 6.77% | 18.08% | 75.08% | 1,051 |
| 2024/11/22 | 6.76% | 18.09% | 75.08% | 1,047 |
| 2024/11/29 | 6.77% | 18.09% | 75.08% | 1,046 |
| 2024/12/06 | 6.76% | 18.34% | 74.83% | 1,043 |
| 2024/12/13 | 6.75% | 18.35% | 74.83% | 1,045 |
| 2024/12/20 | 6.9% | 18.2% | 74.83% | 1,042 |
| 2024/12/27 | 6.89% | 18.21% | 74.83% | 1,042 |
| 2025/01/03 | 6.89% | 18.21% | 74.83% | 1,044 |
| 2025/01/10 | 6.78% | 18.31% | 74.83% | 1,036 |
| 2025/01/17 | 6.65% | 18.45% | 74.83% | 1,036 |
| 2025/01/22 | 6.65% | 18.45% | 74.83% | 1,038 |
| 2025/02/07 | 6.67% | 18.43% | 74.83% | 1,043 |
| 2025/02/14 | 6.67% | 18.43% | 74.83% | 1,042 |
| 2025/02/21 | 6.67% | 18.43% | 74.83% | 1,044 |
| 2025/02/27 | 6.65% | 18.43% | 74.83% | 1,045 |
| 2025/03/07 | 6.66% | 18.44% | 74.83% | 1,045 |
| 2025/03/14 | 6.83% | 18.27% | 74.83% | 1,052 |
| 2025/03/21 | 6.85% | 18.26% | 74.83% | 1,070 |
| 2025/03/28 | 6.84% | 18.26% | 74.83% | 1,095 |
| 2025/04/02 | 6.85% | 18.25% | 74.83% | 1,095 |
| 2025/04/11 | 6.86% | 18.25% | 74.83% | 1,097 |
| 2025/04/18 | 6.89% | 18.22% | 74.83% | 1,101 |
| 2025/04/25 | 6.92% | 18.19% | 74.83% | 1,100 |
| 2025/05/02 | 6.95% | 18.15% | 74.83% | 1,102 |
| 2025/05/09 | 6.99% | 18.12% | 74.83% | 1,112 |
| 2025/05/16 | 7.05% | 18.06% | 74.83% | 1,116 |
| 2025/05/23 | 7.11% | 18.02% | 74.83% | 1,119 |
| 2025/05/29 | 7.12% | 18% | 74.83% | 1,123 |
| 2025/06/06 | 7.13% | 17.99% | 74.83% | 1,120 |
| 2025/06/13 | 7.15% | 17.97% | 74.83% | 1,119 |
| 2025/06/20 | 7.14% | 17.95% | 74.83% | 1,117 |
| 2025/06/27 | 7.15% | 17.94% | 74.83% | 1,119 |
| 2025/07/04 | 6.99% | 18.09% | 74.83% | 1,118 |
| 2025/07/11 | 7% | 18.09% | 74.83% | 1,122 |
| 2025/07/18 | 7% | 18.09% | 74.83% | 1,127 |
| 2025/07/25 | 7.03% | 18.08% | 74.83% | 1,124 |
| 2025/08/01 | 7.03% | 18.06% | 74.83% | 1,123 |
| 2025/08/08 | 7.05% | 18.05% | 74.83% | 1,121 |
| 2025/08/15 | 7.29% | 17.8% | 74.83% | 1,152 |
| 2025/08/22 | 7.31% | 17.77% | 74.83% | 1,148 |
| 2025/08/29 | 7.33% | 17.76% | 74.83% | 1,134 |
| 2025/09/05 | 7.18% | 17.92% | 74.83% | 1,125 |
| 2025/09/12 | 7.18% | 17.92% | 74.83% | 1,125 |
| 2025/09/19 | 7.18% | 17.92% | 74.83% | 1,103 |
| 2025/09/26 | 7.19% | 17.92% | 74.83% | 1,097 |
| 2025/10/03 | 7.2% | 17.91% | 74.83% | 1,101 |
| 2025/10/09 | 7.2% | 17.89% | 74.83% | 1,101 |
| 2025/10/17 | 7.2% | 17.86% | 74.83% | 1,098 |
| 2025/10/23 | 7.23% | 17.85% | 74.83% | 1,099 |
| 2025/10/31 | 7.24% | 17.83% | 74.83% | 1,098 |
| 2025/11/07 | 7.29% | 17.8% | 74.83% | 1,108 |
| 2025/11/14 | 7.27% | 17.83% | 74.83% | 1,102 |
ANONYMOUS在2024/06/15 19:51
#5520
偏貴了~下周跑兩張