力泰(5520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.2 |
92 |
91.2 |
91.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
82 |
82.2 |
82 |
82.1 |
6 |
| 2025/05/21 |
82 |
82 |
81.5 |
81.7 |
11 |
| 2025/05/22 |
81.2 |
81.2 |
81 |
81.1 |
12 |
| 2025/05/23 |
81.2 |
81.2 |
81.2 |
81.2 |
2 |
| 2025/05/26 |
81.2 |
81.5 |
81.2 |
81.4 |
12 |
| 2025/05/27 |
81.4 |
81.4 |
81.1 |
81.1 |
9 |
| 2025/05/28 |
81.3 |
81.3 |
81.1 |
81.1 |
14 |
| 2025/05/29 |
81.2 |
81.5 |
80.7 |
81.2 |
13 |
| 2025/06/02 |
81.2 |
81.2 |
80.6 |
81 |
10 |
| 2025/06/03 |
81 |
81.3 |
80.8 |
80.8 |
7 |
| 2025/06/05 |
80.9 |
80.9 |
80.4 |
80.4 |
6 |
| 2025/06/06 |
80.4 |
80.5 |
80.4 |
80.5 |
9 |
| 2025/06/09 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/10 |
80.5 |
80.8 |
80.5 |
80.8 |
7 |
| 2025/06/11 |
80.9 |
81 |
80.9 |
80.9 |
4 |
| 2025/06/16 |
80.8 |
80.8 |
80.8 |
80.8 |
10 |
| 2025/06/17 |
80.8 |
80.8 |
80.8 |
80.8 |
3 |
| 2025/06/18 |
80.9 |
81.9 |
80.3 |
80.9 |
29 |
| 2025/06/19 |
80.9 |
80.9 |
80 |
80 |
11 |
| 2025/06/20 |
79.8 |
79.8 |
79.8 |
79.8 |
5 |
| 2025/06/23 |
78.9 |
78.9 |
78.9 |
78.9 |
9 |
| 2025/06/24 |
78.9 |
80.9 |
78.9 |
79 |
7 |
| 2025/06/25 |
79.3 |
79.6 |
79.3 |
79.6 |
5 |
| 2025/06/26 |
79.6 |
79.6 |
79.6 |
79.6 |
2 |
| 2025/06/27 |
79.6 |
79.6 |
79.1 |
79.3 |
13 |
| 2025/06/30 |
79.3 |
79.3 |
79.3 |
79.3 |
3 |
| 2025/07/01 |
79.3 |
79.4 |
79.3 |
79.4 |
8 |
| 2025/07/02 |
79.3 |
79.4 |
79.3 |
79.4 |
12 |
| 2025/07/03 |
79.4 |
79.8 |
79 |
79 |
15 |
| 2025/07/04 |
79 |
79.2 |
79 |
79.2 |
7 |
| 2025/07/07 |
79.2 |
79.2 |
79.2 |
79.2 |
7 |
| 2025/07/08 |
79.2 |
79.2 |
79 |
79 |
15 |
| 2025/07/09 |
79.1 |
79.3 |
78.9 |
78.9 |
12 |
| 2025/07/10 |
78.9 |
79.1 |
78.9 |
79.1 |
7 |
| 2025/07/11 |
80.3 |
80.3 |
79.1 |
79.2 |
21 |
| 2025/07/14 |
79.1 |
79.1 |
79.1 |
79.1 |
8 |
| 2025/07/16 |
79.1 |
79.2 |
79.1 |
79.1 |
9 |
| 2025/07/17 |
80.9 |
80.9 |
79.1 |
80.1 |
13 |
| 2025/07/18 |
79.8 |
80 |
79.5 |
80 |
6 |
| 2025/07/21 |
79.8 |
79.8 |
79.8 |
79.8 |
1 |
| 2025/07/22 |
79.8 |
79.8 |
79.8 |
79.8 |
11 |
| 2025/07/23 |
79.8 |
80 |
79.8 |
80 |
8 |
| 2025/07/24 |
79.9 |
79.9 |
79.9 |
79.9 |
3 |
| 2025/07/25 |
80 |
80 |
80 |
80 |
9 |
| 2025/07/28 |
79.9 |
80.3 |
79.9 |
80.3 |
4 |
| 2025/07/29 |
79.9 |
80 |
79.9 |
80 |
6 |
| 2025/07/30 |
80 |
81 |
80 |
80.5 |
7 |
| 2025/07/31 |
80.2 |
80.2 |
80.2 |
80.2 |
4 |
| 2025/08/01 |
80 |
80.2 |
80 |
80.2 |
10 |
| 2025/08/04 |
80.2 |
80.2 |
80.2 |
80.2 |
3 |
| 2025/08/05 |
80.2 |
80.3 |
80.2 |
80.3 |
11 |
| 2025/08/06 |
82.2 |
83.5 |
82 |
82.3 |
45 |
| 2025/08/07 |
82.1 |
82.2 |
82.1 |
82.2 |
7 |
| 2025/08/08 |
82 |
82 |
82 |
82 |
9 |
| 2025/08/11 |
82.1 |
83.6 |
82.1 |
83.3 |
36 |
| 2025/08/12 |
84.8 |
84.8 |
83.5 |
84.3 |
39 |
| 2025/08/13 |
84.3 |
88.7 |
84 |
88.7 |
84 |
| 2025/08/14 |
90.7 |
96 |
90.7 |
95.4 |
202 |
| 2025/08/15 |
95.5 |
97.2 |
95.5 |
96.8 |
62 |
| 2025/08/18 |
97 |
98.3 |
96.9 |
98.3 |
79 |
| 2025/08/19 |
97.2 |
97.3 |
96.4 |
96.5 |
203 |
| 2025/08/20 |
96.5 |
97 |
95 |
95 |
30 |
| 2025/08/21 |
95 |
95 |
94.6 |
95 |
21 |
| 2025/08/25 |
96.1 |
96.1 |
95.5 |
95.5 |
453 |
| 2025/08/26 |
95.1 |
95.1 |
94.3 |
94.3 |
117 |
| 2025/08/27 |
94.3 |
94.3 |
94.1 |
94.1 |
14 |
| 2025/08/28 |
94.4 |
94.7 |
94.4 |
94.4 |
14 |
| 2025/08/29 |
94.1 |
94.2 |
94 |
94 |
18 |
| 2025/09/01 |
92.8 |
92.8 |
92.1 |
92.5 |
67 |
| 2025/09/02 |
92.3 |
92.8 |
92.1 |
92.8 |
8 |
| 2025/09/03 |
92.4 |
92.8 |
92.3 |
92.8 |
9 |
| 2025/09/04 |
92.3 |
92.9 |
92.3 |
92.6 |
12 |
| 2025/09/05 |
92.4 |
92.4 |
92.4 |
92.4 |
4 |
| 2025/09/08 |
92.4 |
92.4 |
92 |
92 |
53 |
| 2025/09/09 |
91.8 |
92.1 |
91.8 |
92.1 |
20 |
| 2025/09/10 |
94 |
94 |
91.8 |
91.8 |
17 |
| 2025/09/11 |
91.8 |
91.8 |
91.5 |
91.5 |
9 |
| 2025/09/12 |
91.8 |
92 |
91.7 |
91.7 |
11 |
| 2025/09/15 |
92 |
92 |
91.5 |
91.5 |
54 |
| 2025/09/16 |
91.5 |
91.5 |
91.2 |
91.5 |
54 |
| 2025/09/17 |
91.3 |
91.5 |
91.3 |
91.5 |
29 |
| 2025/09/18 |
91.5 |
91.5 |
91.3 |
91.4 |
73 |
| 2025/09/19 |
91.1 |
91.5 |
91.1 |
91.5 |
22 |
| 2025/09/22 |
91.3 |
91.5 |
91.3 |
91.5 |
3 |
| 2025/09/23 |
91.5 |
91.5 |
91.5 |
91.5 |
11 |
| 2025/09/24 |
91.2 |
91.5 |
91.2 |
91.5 |
8 |
| 2025/09/25 |
91.2 |
91.5 |
91.2 |
91.2 |
4 |
| 2025/09/26 |
90.7 |
91.2 |
90.7 |
91.2 |
11 |
| 2025/09/30 |
93 |
94 |
91.3 |
91.5 |
12 |
| 2025/10/01 |
91.5 |
91.5 |
91.5 |
91.5 |
12 |
| 2025/10/02 |
91.2 |
91.2 |
91 |
91.2 |
7 |
| 2025/10/03 |
91.1 |
91.3 |
90.5 |
91.2 |
24 |
| 2025/10/07 |
91 |
91.4 |
91 |
91 |
12 |
| 2025/10/08 |
90.7 |
91.2 |
90.7 |
90.9 |
20 |
| 2025/10/09 |
90.8 |
90.9 |
90.4 |
90.6 |
18 |
| 2025/10/13 |
90.7 |
91.6 |
90.7 |
91.3 |
17 |
| 2025/10/14 |
92.9 |
92.9 |
91.4 |
91.4 |
14 |
| 2025/10/15 |
91.2 |
91.4 |
91.2 |
91.2 |
11 |
| 2025/10/16 |
91.2 |
92.7 |
91.2 |
91.5 |
19 |
| 2025/10/17 |
91.7 |
92.2 |
91.6 |
91.6 |
20 |
| 2025/10/20 |
92.9 |
92.9 |
91.7 |
91.8 |
14 |
| 2025/10/21 |
92 |
92.8 |
91.9 |
92.1 |
16 |
| 2025/10/22 |
93.4 |
93.4 |
92.1 |
92.2 |
10 |
| 2025/10/23 |
92.1 |
92.2 |
92.1 |
92.2 |
3 |
| 2025/10/27 |
92.2 |
92.4 |
92.2 |
92.4 |
15 |
| 2025/10/28 |
93.4 |
93.4 |
93.4 |
93.4 |
5 |
| 2025/10/29 |
93.4 |
93.9 |
93.4 |
93.8 |
11 |
| 2025/10/30 |
94.3 |
94.9 |
94.3 |
94.9 |
29 |
| 2025/10/31 |
95 |
95 |
94.9 |
95 |
10 |
| 2025/11/03 |
95.3 |
95.9 |
95.3 |
95.8 |
50 |
| 2025/11/04 |
95.9 |
96 |
95.9 |
96 |
20 |
| 2025/11/05 |
96.7 |
97 |
96 |
96.3 |
26 |
| 2025/11/06 |
96.3 |
96.3 |
96.3 |
96.3 |
15 |
| 2025/11/07 |
95.3 |
95.3 |
93.5 |
93.5 |
85 |
| 2025/11/10 |
93 |
93 |
91 |
91 |
64 |
| 2025/11/11 |
91.6 |
92 |
90.4 |
90.4 |
62 |
| 2025/11/12 |
89.3 |
91.1 |
89.3 |
91 |
15 |
| 2025/11/13 |
91.5 |
91.7 |
91.5 |
91.7 |
5 |
| 2025/11/14 |
91.1 |
91.1 |
91.1 |
91.1 |
10 |
| 2025/11/17 |
91.2 |
92 |
91.2 |
91.5 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力泰 (5520) 股票走勢分析
根據提供的力泰 (552…
力泰 (5520) 股票走勢分析
根據提供的力泰 (5520) 股票近 90 天 K 線圖,觀察到近期股價出現明顯回調,但整體趨勢仍有支撐。在未來數天至數週,預計股價將呈現 盤整後偏向上漲 的趨勢。此判斷的理由如下:
首先,檢視圖表中的移動平均線 (MA5 和 MA20)。MA5(綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。在觀察期內,MA20 呈現持續上升的趨勢,顯示中長期多頭格局尚未被破壞。雖然近期 MA5 曾跌破 MA20,但 K 線圖的最後幾個交易日顯示,股價似乎正在嘗試站回 MA20 之上,並在 MA20 附近尋求支撐。
其次,觀察 K 線圖的顏色與形態。雖然最近出現了幾根下跌的紅色 K 線,但下跌過程中,有時伴隨的成交量柱狀圖(藍色)並未呈現異常放大,這可能意味著拋售壓力並未持續增強。反觀,在 8 月中旬的大幅上漲過程中,伴隨了明顯的成交量放大,顯示有資金積極介入。近期股價的回調,若能伴隨成交量萎縮,則可能為消化籌碼的階段,為後續上漲積蓄動能。
此外,從圖表中可以看出,在 8 月份的飆升後,股價進入了一個相對高檔的盤整區間,股價在 90 至 98 元之間波動。雖然 11 月初曾出現一根較長的下跌 K 線,將股價帶至 90 元以下,但隨後幾個交易日股價迅速反彈,並收回部分失地。這顯示下方 90 元附近具有一定的支撐力道。
綜合以上觀察,力泰 (5520) 的股價目前處於一個關鍵的支撐區域,且中長期均線 MA20 仍向上延伸。若能成功站穩 MA20 並且成交量能配合,預計將有機會展開新一波的行情。
未來目標價格區間
基於上述分析,若股價能有效突破近期高點,個人預計未來數週的目標價格區間可能落在 98 元至 105 元。此區間的設定考量了前期的高點壓力,以及均線支撐的潛在反彈動能。
操作建議
針對「XX 股票可以買嗎」的疑問,對於力泰 (5520) 這檔股票,散戶投資人可以考慮採取 分批佈局,逢低承接 的策略。
具體建議如下:
* 觀察關鍵價位: 密切關注股價是否能持續站穩 MA20(目前約在 91-92 元附近)以及 90 元整數關卡。若股價能在這些價位獲得有效支撐並出現反彈跡象,可考慮進行首次買進。
* 嚴設停損: 由於股市存在不確定性,建議設定合理的停損點。例如,若股價跌破 89 元,則應考慮出場,以保護資金。
* 分批加碼: 若股價成功突破前波高點 98 元,並能維持強勢,則可考慮分批加碼。
* 留意成交量變化: 在股價上漲過程中,若伴隨明顯的成交量放大,則為有利的訊號。反之,若股價上漲卻量能萎縮,則需提高警覺。
* 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力、資金狀況和投資目標來進行決策,不宜過度集中單一股票。
總結
力泰 (5520) 股票目前處於一個潛在的支撐區域,並有中長期均線 MA20 的向上支撐。預計未來數天至數週,股價可能呈現 盤整後偏向上的趨勢,目標價格區間約在 98 元至 105 元。散戶投資人可考慮逢低分批佈局,並嚴設停損,以穩健的方式參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.74% |
18.11% |
75.08% |
1,068 |
| 2024/09/27 |
6.74% |
18.11% |
75.08% |
1,071 |
| 2024/10/04 |
6.75% |
18.11% |
75.08% |
1,070 |
| 2024/10/11 |
6.74% |
18.1% |
75.08% |
1,068 |
| 2024/10/18 |
6.75% |
18.1% |
75.08% |
1,061 |
| 2024/10/25 |
6.76% |
18.1% |
75.08% |
1,057 |
| 2024/11/01 |
6.77% |
18.09% |
75.08% |
1,055 |
| 2024/11/08 |
6.76% |
18.09% |
75.08% |
1,055 |
| 2024/11/15 |
6.77% |
18.08% |
75.08% |
1,051 |
| 2024/11/22 |
6.76% |
18.09% |
75.08% |
1,047 |
| 2024/11/29 |
6.77% |
18.09% |
75.08% |
1,046 |
| 2024/12/06 |
6.76% |
18.34% |
74.83% |
1,043 |
| 2024/12/13 |
6.75% |
18.35% |
74.83% |
1,045 |
| 2024/12/20 |
6.9% |
18.2% |
74.83% |
1,042 |
| 2024/12/27 |
6.89% |
18.21% |
74.83% |
1,042 |
| 2025/01/03 |
6.89% |
18.21% |
74.83% |
1,044 |
| 2025/01/10 |
6.78% |
18.31% |
74.83% |
1,036 |
| 2025/01/17 |
6.65% |
18.45% |
74.83% |
1,036 |
| 2025/01/22 |
6.65% |
18.45% |
74.83% |
1,038 |
| 2025/02/07 |
6.67% |
18.43% |
74.83% |
1,043 |
| 2025/02/14 |
6.67% |
18.43% |
74.83% |
1,042 |
| 2025/02/21 |
6.67% |
18.43% |
74.83% |
1,044 |
| 2025/02/27 |
6.65% |
18.43% |
74.83% |
1,045 |
| 2025/03/07 |
6.66% |
18.44% |
74.83% |
1,045 |
| 2025/03/14 |
6.83% |
18.27% |
74.83% |
1,052 |
| 2025/03/21 |
6.85% |
18.26% |
74.83% |
1,070 |
| 2025/03/28 |
6.84% |
18.26% |
74.83% |
1,095 |
| 2025/04/02 |
6.85% |
18.25% |
74.83% |
1,095 |
| 2025/04/11 |
6.86% |
18.25% |
74.83% |
1,097 |
| 2025/04/18 |
6.89% |
18.22% |
74.83% |
1,101 |
| 2025/04/25 |
6.92% |
18.19% |
74.83% |
1,100 |
| 2025/05/02 |
6.95% |
18.15% |
74.83% |
1,102 |
| 2025/05/09 |
6.99% |
18.12% |
74.83% |
1,112 |
| 2025/05/16 |
7.05% |
18.06% |
74.83% |
1,116 |
| 2025/05/23 |
7.11% |
18.02% |
74.83% |
1,119 |
| 2025/05/29 |
7.12% |
18% |
74.83% |
1,123 |
| 2025/06/06 |
7.13% |
17.99% |
74.83% |
1,120 |
| 2025/06/13 |
7.15% |
17.97% |
74.83% |
1,119 |
| 2025/06/20 |
7.14% |
17.95% |
74.83% |
1,117 |
| 2025/06/27 |
7.15% |
17.94% |
74.83% |
1,119 |
| 2025/07/04 |
6.99% |
18.09% |
74.83% |
1,118 |
| 2025/07/11 |
7% |
18.09% |
74.83% |
1,122 |
| 2025/07/18 |
7% |
18.09% |
74.83% |
1,127 |
| 2025/07/25 |
7.03% |
18.08% |
74.83% |
1,124 |
| 2025/08/01 |
7.03% |
18.06% |
74.83% |
1,123 |
| 2025/08/08 |
7.05% |
18.05% |
74.83% |
1,121 |
| 2025/08/15 |
7.29% |
17.8% |
74.83% |
1,152 |
| 2025/08/22 |
7.31% |
17.77% |
74.83% |
1,148 |
| 2025/08/29 |
7.33% |
17.76% |
74.83% |
1,134 |
| 2025/09/05 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/12 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/19 |
7.18% |
17.92% |
74.83% |
1,103 |
| 2025/09/26 |
7.19% |
17.92% |
74.83% |
1,097 |
| 2025/10/03 |
7.2% |
17.91% |
74.83% |
1,101 |
| 2025/10/09 |
7.2% |
17.89% |
74.83% |
1,101 |
| 2025/10/17 |
7.2% |
17.86% |
74.83% |
1,098 |
| 2025/10/23 |
7.23% |
17.85% |
74.83% |
1,099 |
| 2025/10/31 |
7.24% |
17.83% |
74.83% |
1,098 |
| 2025/11/07 |
7.29% |
17.8% |
74.83% |
1,108 |
| 2025/11/14 |
7.27% |
17.83% |
74.83% |
1,102 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 19:51
#5520
偏貴了~下周跑兩張