力泰(5520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.1 |
91.1 |
91.1 |
91.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
81.4 |
82.6 |
81.2 |
82.5 |
59 |
| 2025/05/20 |
82 |
82.2 |
82 |
82.1 |
6 |
| 2025/05/21 |
82 |
82 |
81.5 |
81.7 |
11 |
| 2025/05/22 |
81.2 |
81.2 |
81 |
81.1 |
12 |
| 2025/05/23 |
81.2 |
81.2 |
81.2 |
81.2 |
2 |
| 2025/05/26 |
81.2 |
81.5 |
81.2 |
81.4 |
12 |
| 2025/05/27 |
81.4 |
81.4 |
81.1 |
81.1 |
9 |
| 2025/05/28 |
81.3 |
81.3 |
81.1 |
81.1 |
14 |
| 2025/05/29 |
81.2 |
81.5 |
80.7 |
81.2 |
13 |
| 2025/06/02 |
81.2 |
81.2 |
80.6 |
81 |
10 |
| 2025/06/03 |
81 |
81.3 |
80.8 |
80.8 |
7 |
| 2025/06/05 |
80.9 |
80.9 |
80.4 |
80.4 |
6 |
| 2025/06/06 |
80.4 |
80.5 |
80.4 |
80.5 |
9 |
| 2025/06/09 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/10 |
80.5 |
80.8 |
80.5 |
80.8 |
7 |
| 2025/06/11 |
80.9 |
81 |
80.9 |
80.9 |
4 |
| 2025/06/16 |
80.8 |
80.8 |
80.8 |
80.8 |
10 |
| 2025/06/17 |
80.8 |
80.8 |
80.8 |
80.8 |
3 |
| 2025/06/18 |
80.9 |
81.9 |
80.3 |
80.9 |
29 |
| 2025/06/19 |
80.9 |
80.9 |
80 |
80 |
11 |
| 2025/06/20 |
79.8 |
79.8 |
79.8 |
79.8 |
5 |
| 2025/06/23 |
78.9 |
78.9 |
78.9 |
78.9 |
9 |
| 2025/06/24 |
78.9 |
80.9 |
78.9 |
79 |
7 |
| 2025/06/25 |
79.3 |
79.6 |
79.3 |
79.6 |
5 |
| 2025/06/26 |
79.6 |
79.6 |
79.6 |
79.6 |
2 |
| 2025/06/27 |
79.6 |
79.6 |
79.1 |
79.3 |
13 |
| 2025/06/30 |
79.3 |
79.3 |
79.3 |
79.3 |
3 |
| 2025/07/01 |
79.3 |
79.4 |
79.3 |
79.4 |
8 |
| 2025/07/02 |
79.3 |
79.4 |
79.3 |
79.4 |
12 |
| 2025/07/03 |
79.4 |
79.8 |
79 |
79 |
15 |
| 2025/07/04 |
79 |
79.2 |
79 |
79.2 |
7 |
| 2025/07/07 |
79.2 |
79.2 |
79.2 |
79.2 |
7 |
| 2025/07/08 |
79.2 |
79.2 |
79 |
79 |
15 |
| 2025/07/09 |
79.1 |
79.3 |
78.9 |
78.9 |
12 |
| 2025/07/10 |
78.9 |
79.1 |
78.9 |
79.1 |
7 |
| 2025/07/11 |
80.3 |
80.3 |
79.1 |
79.2 |
21 |
| 2025/07/14 |
79.1 |
79.1 |
79.1 |
79.1 |
8 |
| 2025/07/16 |
79.1 |
79.2 |
79.1 |
79.1 |
9 |
| 2025/07/17 |
80.9 |
80.9 |
79.1 |
80.1 |
13 |
| 2025/07/18 |
79.8 |
80 |
79.5 |
80 |
6 |
| 2025/07/21 |
79.8 |
79.8 |
79.8 |
79.8 |
1 |
| 2025/07/22 |
79.8 |
79.8 |
79.8 |
79.8 |
11 |
| 2025/07/23 |
79.8 |
80 |
79.8 |
80 |
8 |
| 2025/07/24 |
79.9 |
79.9 |
79.9 |
79.9 |
3 |
| 2025/07/25 |
80 |
80 |
80 |
80 |
9 |
| 2025/07/28 |
79.9 |
80.3 |
79.9 |
80.3 |
4 |
| 2025/07/29 |
79.9 |
80 |
79.9 |
80 |
6 |
| 2025/07/30 |
80 |
81 |
80 |
80.5 |
7 |
| 2025/07/31 |
80.2 |
80.2 |
80.2 |
80.2 |
4 |
| 2025/08/01 |
80 |
80.2 |
80 |
80.2 |
10 |
| 2025/08/04 |
80.2 |
80.2 |
80.2 |
80.2 |
3 |
| 2025/08/05 |
80.2 |
80.3 |
80.2 |
80.3 |
11 |
| 2025/08/06 |
82.2 |
83.5 |
82 |
82.3 |
45 |
| 2025/08/07 |
82.1 |
82.2 |
82.1 |
82.2 |
7 |
| 2025/08/08 |
82 |
82 |
82 |
82 |
9 |
| 2025/08/11 |
82.1 |
83.6 |
82.1 |
83.3 |
36 |
| 2025/08/12 |
84.8 |
84.8 |
83.5 |
84.3 |
39 |
| 2025/08/13 |
84.3 |
88.7 |
84 |
88.7 |
84 |
| 2025/08/14 |
90.7 |
96 |
90.7 |
95.4 |
202 |
| 2025/08/15 |
95.5 |
97.2 |
95.5 |
96.8 |
62 |
| 2025/08/18 |
97 |
98.3 |
96.9 |
98.3 |
79 |
| 2025/08/19 |
97.2 |
97.3 |
96.4 |
96.5 |
203 |
| 2025/08/20 |
96.5 |
97 |
95 |
95 |
30 |
| 2025/08/21 |
95 |
95 |
94.6 |
95 |
21 |
| 2025/08/25 |
96.1 |
96.1 |
95.5 |
95.5 |
453 |
| 2025/08/26 |
95.1 |
95.1 |
94.3 |
94.3 |
117 |
| 2025/08/27 |
94.3 |
94.3 |
94.1 |
94.1 |
14 |
| 2025/08/28 |
94.4 |
94.7 |
94.4 |
94.4 |
14 |
| 2025/08/29 |
94.1 |
94.2 |
94 |
94 |
18 |
| 2025/09/01 |
92.8 |
92.8 |
92.1 |
92.5 |
67 |
| 2025/09/02 |
92.3 |
92.8 |
92.1 |
92.8 |
8 |
| 2025/09/03 |
92.4 |
92.8 |
92.3 |
92.8 |
9 |
| 2025/09/04 |
92.3 |
92.9 |
92.3 |
92.6 |
12 |
| 2025/09/05 |
92.4 |
92.4 |
92.4 |
92.4 |
4 |
| 2025/09/08 |
92.4 |
92.4 |
92 |
92 |
53 |
| 2025/09/09 |
91.8 |
92.1 |
91.8 |
92.1 |
20 |
| 2025/09/10 |
94 |
94 |
91.8 |
91.8 |
17 |
| 2025/09/11 |
91.8 |
91.8 |
91.5 |
91.5 |
9 |
| 2025/09/12 |
91.8 |
92 |
91.7 |
91.7 |
11 |
| 2025/09/15 |
92 |
92 |
91.5 |
91.5 |
54 |
| 2025/09/16 |
91.5 |
91.5 |
91.2 |
91.5 |
54 |
| 2025/09/17 |
91.3 |
91.5 |
91.3 |
91.5 |
29 |
| 2025/09/18 |
91.5 |
91.5 |
91.3 |
91.4 |
73 |
| 2025/09/19 |
91.1 |
91.5 |
91.1 |
91.5 |
22 |
| 2025/09/22 |
91.3 |
91.5 |
91.3 |
91.5 |
3 |
| 2025/09/23 |
91.5 |
91.5 |
91.5 |
91.5 |
11 |
| 2025/09/24 |
91.2 |
91.5 |
91.2 |
91.5 |
8 |
| 2025/09/25 |
91.2 |
91.5 |
91.2 |
91.2 |
4 |
| 2025/09/26 |
90.7 |
91.2 |
90.7 |
91.2 |
11 |
| 2025/09/30 |
93 |
94 |
91.3 |
91.5 |
12 |
| 2025/10/01 |
91.5 |
91.5 |
91.5 |
91.5 |
12 |
| 2025/10/02 |
91.2 |
91.2 |
91 |
91.2 |
7 |
| 2025/10/03 |
91.1 |
91.3 |
90.5 |
91.2 |
24 |
| 2025/10/07 |
91 |
91.4 |
91 |
91 |
12 |
| 2025/10/08 |
90.7 |
91.2 |
90.7 |
90.9 |
20 |
| 2025/10/09 |
90.8 |
90.9 |
90.4 |
90.6 |
18 |
| 2025/10/13 |
90.7 |
91.6 |
90.7 |
91.3 |
17 |
| 2025/10/14 |
92.9 |
92.9 |
91.4 |
91.4 |
14 |
| 2025/10/15 |
91.2 |
91.4 |
91.2 |
91.2 |
11 |
| 2025/10/16 |
91.2 |
92.7 |
91.2 |
91.5 |
19 |
| 2025/10/17 |
91.7 |
92.2 |
91.6 |
91.6 |
20 |
| 2025/10/20 |
92.9 |
92.9 |
91.7 |
91.8 |
14 |
| 2025/10/21 |
92 |
92.8 |
91.9 |
92.1 |
16 |
| 2025/10/22 |
93.4 |
93.4 |
92.1 |
92.2 |
10 |
| 2025/10/23 |
92.1 |
92.2 |
92.1 |
92.2 |
3 |
| 2025/10/27 |
92.2 |
92.4 |
92.2 |
92.4 |
15 |
| 2025/10/28 |
93.4 |
93.4 |
93.4 |
93.4 |
5 |
| 2025/10/29 |
93.4 |
93.9 |
93.4 |
93.8 |
11 |
| 2025/10/30 |
94.3 |
94.9 |
94.3 |
94.9 |
29 |
| 2025/10/31 |
95 |
95 |
94.9 |
95 |
10 |
| 2025/11/03 |
95.3 |
95.9 |
95.3 |
95.8 |
50 |
| 2025/11/04 |
95.9 |
96 |
95.9 |
96 |
20 |
| 2025/11/05 |
96.7 |
97 |
96 |
96.3 |
26 |
| 2025/11/06 |
96.3 |
96.3 |
96.3 |
96.3 |
15 |
| 2025/11/07 |
95.3 |
95.3 |
93.5 |
93.5 |
85 |
| 2025/11/10 |
93 |
93 |
91 |
91 |
64 |
| 2025/11/11 |
91.6 |
92 |
90.4 |
90.4 |
62 |
| 2025/11/12 |
89.3 |
91.1 |
89.3 |
91 |
15 |
| 2025/11/13 |
91.5 |
91.7 |
91.5 |
91.7 |
5 |
| 2025/11/14 |
91.1 |
91.1 |
91.1 |
91.1 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力泰 (5520) 股價走勢分析與操作建議
綜合考量力泰 …
力泰 (5520) 股價走勢分析與操作建議
綜合考量力泰 (5520) 在 2025 年 11 月 14 日的股價表現,以及其近期技術指標的變化,預計未來數天至數週內,股價可能呈現盤整偏弱的走勢。主要理由為:近期出現連續的紅色 K 線(上漲)後,股價未能有效突破新高,反而出現明顯的回跌,且回跌的幅度較為顯著,收盤價跌破了短期均線 MA5。成交量在近期並無明顯放大,顯示追價動能不足。
技術面分析
觀察力泰 (5520) 在 2025 年 11 月 14 日的 K 線圖,可以發現以下幾個關鍵點:
- K 線表現: 2025 年 11 月 14 日的 K 線為一根帶有較長上影線且實體為綠色(下跌)的 K 線,顯示當日股價開盤後曾一度上漲,但隨後遭遇賣壓,收盤價遠低於盤中高點,且收盤價低於開盤價。這根 K 線的出現,尤其是在先前連續上漲之後,通常被視為多頭力道減弱的訊號。
- 移動平均線 (MA):
- MA5 (短期均線,淡藍色線):在 2025 年 11 月 14 日,MA5 出現了明顯的向下彎曲趨勢,並且收盤價已經跌破了 MA5。這是一個短線轉弱的訊號。
- MA20 (長期均線,橘黃色線):MA20 雖然目前仍保持向上趨勢,但其斜率似乎有趨緩的跡象。MA5 跌破 MA20 且 MA20 開始走平或向下彎曲,將會是一個更為明確的轉弱訊號。目前 MA5 與 MA20 的乖離程度正在縮小,預示著趨勢可能面臨調整。
- 成交量: 2025 年 11 月 14 日的成交量柱狀圖顯示,成交量並無明顯放大,甚至相較於前幾日呈現萎縮。這表明在股價回跌時,市場的承接意願並不強烈,追價買盤也較為謹慎。
- 整體趨勢: 從更長期的圖表來看,力泰 (5520) 在 2025 年 8 月中旬至 10 月下旬經歷了一波較為強勁的上漲。然而,近期股價似乎已進入整理階段,且在高檔出現了帶有長上影線的下跌 K 線, MA5 也出現了向下彎曲的跡象,這都指向短期內向上動能不足,面臨調整的可能性。
未來目標價格區間預測
基於上述分析,若股價持續受到賣壓影響,可能朝以下目標區間移動:
- 短期支撐: 觀察圖表,MA20 目前約在 91.5 元附近。若股價持續下跌,此處將可能成為重要的支撐區域。
- 進一步支撐: 若 MA20 亦被跌破,則下方前波整理平台,約在 88-90 元的區間,將可能成為下一個觀察重點。
- 預測區間: 綜合考量,預計未來數天至數週,股價可能在 88 元至 92 元之間進行盤整或向下測試。若出現重大利空或市場情緒極度悲觀,可能跌破此區間,但短期內此區間較為合理。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,我的建議如下:
目前階段,不建議積極追買力泰 (5520)。
以下是具體的操作建議:
- 已持有者:
- 若您是在相對低點(例如 80 元以下)買入,目前價位仍有獲利空間。然而,考量到短期轉弱跡象,建議可以考慮部分獲利了結,將獲利落袋為安,例如賣出 1/3 或 1/2 的持股,降低風險。
- 若您是在近期股價高點(例如 95 元以上)買入,則應密切關注股價是否跌破 MA20。若跌破 MA20,且出現明顯的空頭訊號(例如價跌量增、連續長黑 K 線),則應考慮停損出場,避免虧損擴大。
- 尚未持有者:
- 謹慎觀望: 鑑於當前技術指標顯示的轉弱訊號,建議暫時觀望,不宜在此時進場追多。
- 尋找買點: 若您對力泰 (5520) 的基本面有信心,可以等待股價回跌至更具吸引力的價位。例如,觀察是否能有效回穩於 MA20 附近,或在 88-90 元區間出現止跌訊號(例如陽線、價漲量增),屆時再評估分批佈局的可能性。
- 嚴設停損: 無論何時進場,務必設定嚴格的停損點,以控制風險。
總結重申
總體而言,力泰 (5520) 在經歷一波上漲後,目前正進入整理階段,短期技術指標出現轉弱跡象。預計未來數天至數週,股價可能在 88 元至 92 元之間進行盤整或測試支撐。對於散戶投資人,建議在目前階段不宜追價買入,已持有者可考慮部分獲利了結或嚴控風險,尚未持有者應保持觀望,等待更明確的進場訊號或在回跌至較低價位時再伺機而動。
力泰 (5520) 近期股價關鍵數據(估算)
| 日期 |
收盤價 (約) |
MA5 (約) |
MA20 (約) |
成交量 (柱狀圖顯示) |
| 2025-11-14 |
90.5 |
91.2 |
91.5 |
中等偏低 |
| 2025-11-11 |
92.5 |
92.3 |
91.8 |
中等 |
| 2025-11-05 |
96.0 |
94.5 |
91.0 |
中等偏高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.74% |
18.11% |
75.08% |
1,068 |
| 2024/09/27 |
6.74% |
18.11% |
75.08% |
1,071 |
| 2024/10/04 |
6.75% |
18.11% |
75.08% |
1,070 |
| 2024/10/11 |
6.74% |
18.1% |
75.08% |
1,068 |
| 2024/10/18 |
6.75% |
18.1% |
75.08% |
1,061 |
| 2024/10/25 |
6.76% |
18.1% |
75.08% |
1,057 |
| 2024/11/01 |
6.77% |
18.09% |
75.08% |
1,055 |
| 2024/11/08 |
6.76% |
18.09% |
75.08% |
1,055 |
| 2024/11/15 |
6.77% |
18.08% |
75.08% |
1,051 |
| 2024/11/22 |
6.76% |
18.09% |
75.08% |
1,047 |
| 2024/11/29 |
6.77% |
18.09% |
75.08% |
1,046 |
| 2024/12/06 |
6.76% |
18.34% |
74.83% |
1,043 |
| 2024/12/13 |
6.75% |
18.35% |
74.83% |
1,045 |
| 2024/12/20 |
6.9% |
18.2% |
74.83% |
1,042 |
| 2024/12/27 |
6.89% |
18.21% |
74.83% |
1,042 |
| 2025/01/03 |
6.89% |
18.21% |
74.83% |
1,044 |
| 2025/01/10 |
6.78% |
18.31% |
74.83% |
1,036 |
| 2025/01/17 |
6.65% |
18.45% |
74.83% |
1,036 |
| 2025/01/22 |
6.65% |
18.45% |
74.83% |
1,038 |
| 2025/02/07 |
6.67% |
18.43% |
74.83% |
1,043 |
| 2025/02/14 |
6.67% |
18.43% |
74.83% |
1,042 |
| 2025/02/21 |
6.67% |
18.43% |
74.83% |
1,044 |
| 2025/02/27 |
6.65% |
18.43% |
74.83% |
1,045 |
| 2025/03/07 |
6.66% |
18.44% |
74.83% |
1,045 |
| 2025/03/14 |
6.83% |
18.27% |
74.83% |
1,052 |
| 2025/03/21 |
6.85% |
18.26% |
74.83% |
1,070 |
| 2025/03/28 |
6.84% |
18.26% |
74.83% |
1,095 |
| 2025/04/02 |
6.85% |
18.25% |
74.83% |
1,095 |
| 2025/04/11 |
6.86% |
18.25% |
74.83% |
1,097 |
| 2025/04/18 |
6.89% |
18.22% |
74.83% |
1,101 |
| 2025/04/25 |
6.92% |
18.19% |
74.83% |
1,100 |
| 2025/05/02 |
6.95% |
18.15% |
74.83% |
1,102 |
| 2025/05/09 |
6.99% |
18.12% |
74.83% |
1,112 |
| 2025/05/16 |
7.05% |
18.06% |
74.83% |
1,116 |
| 2025/05/23 |
7.11% |
18.02% |
74.83% |
1,119 |
| 2025/05/29 |
7.12% |
18% |
74.83% |
1,123 |
| 2025/06/06 |
7.13% |
17.99% |
74.83% |
1,120 |
| 2025/06/13 |
7.15% |
17.97% |
74.83% |
1,119 |
| 2025/06/20 |
7.14% |
17.95% |
74.83% |
1,117 |
| 2025/06/27 |
7.15% |
17.94% |
74.83% |
1,119 |
| 2025/07/04 |
6.99% |
18.09% |
74.83% |
1,118 |
| 2025/07/11 |
7% |
18.09% |
74.83% |
1,122 |
| 2025/07/18 |
7% |
18.09% |
74.83% |
1,127 |
| 2025/07/25 |
7.03% |
18.08% |
74.83% |
1,124 |
| 2025/08/01 |
7.03% |
18.06% |
74.83% |
1,123 |
| 2025/08/08 |
7.05% |
18.05% |
74.83% |
1,121 |
| 2025/08/15 |
7.29% |
17.8% |
74.83% |
1,152 |
| 2025/08/22 |
7.31% |
17.77% |
74.83% |
1,148 |
| 2025/08/29 |
7.33% |
17.76% |
74.83% |
1,134 |
| 2025/09/05 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/12 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/19 |
7.18% |
17.92% |
74.83% |
1,103 |
| 2025/09/26 |
7.19% |
17.92% |
74.83% |
1,097 |
| 2025/10/03 |
7.2% |
17.91% |
74.83% |
1,101 |
| 2025/10/09 |
7.2% |
17.89% |
74.83% |
1,101 |
| 2025/10/17 |
7.2% |
17.86% |
74.83% |
1,098 |
| 2025/10/23 |
7.23% |
17.85% |
74.83% |
1,099 |
| 2025/10/31 |
7.24% |
17.83% |
74.83% |
1,098 |
| 2025/11/07 |
7.29% |
17.8% |
74.83% |
1,108 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 19:51
#5520
偏貴了~下周跑兩張