力泰(5520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.8 | 92.9 | 92.5 | 92.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 82 | 82 | 81.5 | 81.7 | 11 |
| 2025/05/22 | 81.2 | 81.2 | 81 | 81.1 | 12 |
| 2025/05/23 | 81.2 | 81.2 | 81.2 | 81.2 | 2 |
| 2025/05/26 | 81.2 | 81.5 | 81.2 | 81.4 | 12 |
| 2025/05/27 | 81.4 | 81.4 | 81.1 | 81.1 | 9 |
| 2025/05/28 | 81.3 | 81.3 | 81.1 | 81.1 | 14 |
| 2025/05/29 | 81.2 | 81.5 | 80.7 | 81.2 | 13 |
| 2025/06/02 | 81.2 | 81.2 | 80.6 | 81 | 10 |
| 2025/06/03 | 81 | 81.3 | 80.8 | 80.8 | 7 |
| 2025/06/05 | 80.9 | 80.9 | 80.4 | 80.4 | 6 |
| 2025/06/06 | 80.4 | 80.5 | 80.4 | 80.5 | 9 |
| 2025/06/09 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
| 2025/06/10 | 80.5 | 80.8 | 80.5 | 80.8 | 7 |
| 2025/06/11 | 80.9 | 81 | 80.9 | 80.9 | 4 |
| 2025/06/16 | 80.8 | 80.8 | 80.8 | 80.8 | 10 |
| 2025/06/17 | 80.8 | 80.8 | 80.8 | 80.8 | 3 |
| 2025/06/18 | 80.9 | 81.9 | 80.3 | 80.9 | 29 |
| 2025/06/19 | 80.9 | 80.9 | 80 | 80 | 11 |
| 2025/06/20 | 79.8 | 79.8 | 79.8 | 79.8 | 5 |
| 2025/06/23 | 78.9 | 78.9 | 78.9 | 78.9 | 9 |
| 2025/06/24 | 78.9 | 80.9 | 78.9 | 79 | 7 |
| 2025/06/25 | 79.3 | 79.6 | 79.3 | 79.6 | 5 |
| 2025/06/26 | 79.6 | 79.6 | 79.6 | 79.6 | 2 |
| 2025/06/27 | 79.6 | 79.6 | 79.1 | 79.3 | 13 |
| 2025/06/30 | 79.3 | 79.3 | 79.3 | 79.3 | 3 |
| 2025/07/01 | 79.3 | 79.4 | 79.3 | 79.4 | 8 |
| 2025/07/02 | 79.3 | 79.4 | 79.3 | 79.4 | 12 |
| 2025/07/03 | 79.4 | 79.8 | 79 | 79 | 15 |
| 2025/07/04 | 79 | 79.2 | 79 | 79.2 | 7 |
| 2025/07/07 | 79.2 | 79.2 | 79.2 | 79.2 | 7 |
| 2025/07/08 | 79.2 | 79.2 | 79 | 79 | 15 |
| 2025/07/09 | 79.1 | 79.3 | 78.9 | 78.9 | 12 |
| 2025/07/10 | 78.9 | 79.1 | 78.9 | 79.1 | 7 |
| 2025/07/11 | 80.3 | 80.3 | 79.1 | 79.2 | 21 |
| 2025/07/14 | 79.1 | 79.1 | 79.1 | 79.1 | 8 |
| 2025/07/16 | 79.1 | 79.2 | 79.1 | 79.1 | 9 |
| 2025/07/17 | 80.9 | 80.9 | 79.1 | 80.1 | 13 |
| 2025/07/18 | 79.8 | 80 | 79.5 | 80 | 6 |
| 2025/07/21 | 79.8 | 79.8 | 79.8 | 79.8 | 1 |
| 2025/07/22 | 79.8 | 79.8 | 79.8 | 79.8 | 11 |
| 2025/07/23 | 79.8 | 80 | 79.8 | 80 | 8 |
| 2025/07/24 | 79.9 | 79.9 | 79.9 | 79.9 | 3 |
| 2025/07/25 | 80 | 80 | 80 | 80 | 9 |
| 2025/07/28 | 79.9 | 80.3 | 79.9 | 80.3 | 4 |
| 2025/07/29 | 79.9 | 80 | 79.9 | 80 | 6 |
| 2025/07/30 | 80 | 81 | 80 | 80.5 | 7 |
| 2025/07/31 | 80.2 | 80.2 | 80.2 | 80.2 | 4 |
| 2025/08/01 | 80 | 80.2 | 80 | 80.2 | 10 |
| 2025/08/04 | 80.2 | 80.2 | 80.2 | 80.2 | 3 |
| 2025/08/05 | 80.2 | 80.3 | 80.2 | 80.3 | 11 |
| 2025/08/06 | 82.2 | 83.5 | 82 | 82.3 | 45 |
| 2025/08/07 | 82.1 | 82.2 | 82.1 | 82.2 | 7 |
| 2025/08/08 | 82 | 82 | 82 | 82 | 9 |
| 2025/08/11 | 82.1 | 83.6 | 82.1 | 83.3 | 36 |
| 2025/08/12 | 84.8 | 84.8 | 83.5 | 84.3 | 39 |
| 2025/08/13 | 84.3 | 88.7 | 84 | 88.7 | 84 |
| 2025/08/14 | 90.7 | 96 | 90.7 | 95.4 | 202 |
| 2025/08/15 | 95.5 | 97.2 | 95.5 | 96.8 | 62 |
| 2025/08/18 | 97 | 98.3 | 96.9 | 98.3 | 79 |
| 2025/08/19 | 97.2 | 97.3 | 96.4 | 96.5 | 203 |
| 2025/08/20 | 96.5 | 97 | 95 | 95 | 30 |
| 2025/08/21 | 95 | 95 | 94.6 | 95 | 21 |
| 2025/08/25 | 96.1 | 96.1 | 95.5 | 95.5 | 453 |
| 2025/08/26 | 95.1 | 95.1 | 94.3 | 94.3 | 117 |
| 2025/08/27 | 94.3 | 94.3 | 94.1 | 94.1 | 14 |
| 2025/08/28 | 94.4 | 94.7 | 94.4 | 94.4 | 14 |
| 2025/08/29 | 94.1 | 94.2 | 94 | 94 | 18 |
| 2025/09/01 | 92.8 | 92.8 | 92.1 | 92.5 | 67 |
| 2025/09/02 | 92.3 | 92.8 | 92.1 | 92.8 | 8 |
| 2025/09/03 | 92.4 | 92.8 | 92.3 | 92.8 | 9 |
| 2025/09/04 | 92.3 | 92.9 | 92.3 | 92.6 | 12 |
| 2025/09/05 | 92.4 | 92.4 | 92.4 | 92.4 | 4 |
| 2025/09/08 | 92.4 | 92.4 | 92 | 92 | 53 |
| 2025/09/09 | 91.8 | 92.1 | 91.8 | 92.1 | 20 |
| 2025/09/10 | 94 | 94 | 91.8 | 91.8 | 17 |
| 2025/09/11 | 91.8 | 91.8 | 91.5 | 91.5 | 9 |
| 2025/09/12 | 91.8 | 92 | 91.7 | 91.7 | 11 |
| 2025/09/15 | 92 | 92 | 91.5 | 91.5 | 54 |
| 2025/09/16 | 91.5 | 91.5 | 91.2 | 91.5 | 54 |
| 2025/09/17 | 91.3 | 91.5 | 91.3 | 91.5 | 29 |
| 2025/09/18 | 91.5 | 91.5 | 91.3 | 91.4 | 73 |
| 2025/09/19 | 91.1 | 91.5 | 91.1 | 91.5 | 22 |
| 2025/09/22 | 91.3 | 91.5 | 91.3 | 91.5 | 3 |
| 2025/09/23 | 91.5 | 91.5 | 91.5 | 91.5 | 11 |
| 2025/09/24 | 91.2 | 91.5 | 91.2 | 91.5 | 8 |
| 2025/09/25 | 91.2 | 91.5 | 91.2 | 91.2 | 4 |
| 2025/09/26 | 90.7 | 91.2 | 90.7 | 91.2 | 11 |
| 2025/09/30 | 93 | 94 | 91.3 | 91.5 | 12 |
| 2025/10/01 | 91.5 | 91.5 | 91.5 | 91.5 | 12 |
| 2025/10/02 | 91.2 | 91.2 | 91 | 91.2 | 7 |
| 2025/10/03 | 91.1 | 91.3 | 90.5 | 91.2 | 24 |
| 2025/10/07 | 91 | 91.4 | 91 | 91 | 12 |
| 2025/10/08 | 90.7 | 91.2 | 90.7 | 90.9 | 20 |
| 2025/10/09 | 90.8 | 90.9 | 90.4 | 90.6 | 18 |
| 2025/10/13 | 90.7 | 91.6 | 90.7 | 91.3 | 17 |
| 2025/10/14 | 92.9 | 92.9 | 91.4 | 91.4 | 14 |
| 2025/10/15 | 91.2 | 91.4 | 91.2 | 91.2 | 11 |
| 2025/10/16 | 91.2 | 92.7 | 91.2 | 91.5 | 19 |
| 2025/10/17 | 91.7 | 92.2 | 91.6 | 91.6 | 20 |
| 2025/10/20 | 92.9 | 92.9 | 91.7 | 91.8 | 14 |
| 2025/10/21 | 92 | 92.8 | 91.9 | 92.1 | 16 |
| 2025/10/22 | 93.4 | 93.4 | 92.1 | 92.2 | 10 |
| 2025/10/23 | 92.1 | 92.2 | 92.1 | 92.2 | 3 |
| 2025/10/27 | 92.2 | 92.4 | 92.2 | 92.4 | 15 |
| 2025/10/28 | 93.4 | 93.4 | 93.4 | 93.4 | 5 |
| 2025/10/29 | 93.4 | 93.9 | 93.4 | 93.8 | 11 |
| 2025/10/30 | 94.3 | 94.9 | 94.3 | 94.9 | 29 |
| 2025/10/31 | 95 | 95 | 94.9 | 95 | 10 |
| 2025/11/03 | 95.3 | 95.9 | 95.3 | 95.8 | 50 |
| 2025/11/04 | 95.9 | 96 | 95.9 | 96 | 20 |
| 2025/11/05 | 96.7 | 97 | 96 | 96.3 | 26 |
| 2025/11/06 | 96.3 | 96.3 | 96.3 | 96.3 | 15 |
| 2025/11/07 | 95.3 | 95.3 | 93.5 | 93.5 | 85 |
| 2025/11/10 | 93 | 93 | 91 | 91 | 64 |
| 2025/11/11 | 91.6 | 92 | 90.4 | 90.4 | 62 |
| 2025/11/12 | 89.3 | 91.1 | 89.3 | 91 | 15 |
| 2025/11/13 | 91.5 | 91.7 | 91.5 | 91.7 | 5 |
| 2025/11/14 | 91.1 | 91.1 | 91.1 | 91.1 | 10 |
| 2025/11/17 | 91.2 | 92 | 91.2 | 91.5 | 14 |
| 2025/11/18 | 92.8 | 92.9 | 92.5 | 92.7 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力泰 (5520) 股價走勢分析與預測 基於所提供的 90…
力泰 (5520) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,力泰 (5520) 在未來數天至數週內,預計將呈現盤整偏弱的走勢。圖表顯示,自 2025 年 8 月中旬的飆漲行情後,股價進入一個高位震盪階段。近期(約 2025 年 11 月初至 11 月 18 日),股價出現明顯回落,並跌破了上升趨勢中的 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。在 2025 年 11 月 18 日的交易日,股價以一根較大的綠色 K 線收盤,且成交量並未顯著放大,顯示空方力量暫時佔優,並對短期均線系統造成壓力。MA5 已跌破 MA20,形成死亡交叉的跡象,這是趨勢轉弱的警訊。儘管在圖表的最右側,股價略有反彈,但目前尚未收復 MA5 與 MA20,且整體量能不足以支撐持續上攻,因此短期內偏弱格局仍有可能延續。
預測目標價格區間
考量到近期股價的回落以及均線的壓力,若股價未能有效站回 MA20 之上,則短期內可能向下尋找支撐。參考圖表中先前整理區間的底部,預計未來數天或數週的目標價格區間約在 89 元至 91.5 元之間。若能成功跌破此區間,下方可能還有進一步的空間。操作建議
對於散戶投資人而言,面對力泰 (5520) 當前的走勢,應採取謹慎態度。 「力泰股票可以買嗎?」目前的分析顯示,目前並非一個積極的買進時機。
- 觀望為主,避免追高: 由於股價已跌破短期均線,且 MA5 形成對 MA20 的壓制,建議暫時觀望,待股價止跌回穩,並出現明顯的止跌訊號(例如:連續收紅 K、股價站穩 MA5 並向上穿越 MA20)再考慮進場。
- 設定停損點: 若已有持股,建議將停損點設定在近期低點(約 89 元)附近,以控制潛在的虧損風險。
- 留意量能變化: 觀察未來成交量的變化,若股價反彈伴隨成交量放大,則有機會挑戰前高;反之,若反彈伴隨量縮,則可能只是空反,續跌機率較高。
- 逢低承接的條件: 若股價能回測至 89 元附近並出現明顯的買盤介入,且後續能成功站穩並展開反彈,則可視為較為安全的逢低承接點。
總結
力泰 (5520) 近期股價呈現偏弱走勢,均線形成壓力,預計未來數天至數週將在 89 元至 91.5 元之間盤整,且存在向下測試支撐的可能。散戶投資人應以謹慎觀望為主,避免貿然進場,並嚴設停損點,待出現明確的止跌反彈訊號再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 18.11% | 75.08% | 1,068 |
| 2024/09/27 | 6.74% | 18.11% | 75.08% | 1,071 |
| 2024/10/04 | 6.75% | 18.11% | 75.08% | 1,070 |
| 2024/10/11 | 6.74% | 18.1% | 75.08% | 1,068 |
| 2024/10/18 | 6.75% | 18.1% | 75.08% | 1,061 |
| 2024/10/25 | 6.76% | 18.1% | 75.08% | 1,057 |
| 2024/11/01 | 6.77% | 18.09% | 75.08% | 1,055 |
| 2024/11/08 | 6.76% | 18.09% | 75.08% | 1,055 |
| 2024/11/15 | 6.77% | 18.08% | 75.08% | 1,051 |
| 2024/11/22 | 6.76% | 18.09% | 75.08% | 1,047 |
| 2024/11/29 | 6.77% | 18.09% | 75.08% | 1,046 |
| 2024/12/06 | 6.76% | 18.34% | 74.83% | 1,043 |
| 2024/12/13 | 6.75% | 18.35% | 74.83% | 1,045 |
| 2024/12/20 | 6.9% | 18.2% | 74.83% | 1,042 |
| 2024/12/27 | 6.89% | 18.21% | 74.83% | 1,042 |
| 2025/01/03 | 6.89% | 18.21% | 74.83% | 1,044 |
| 2025/01/10 | 6.78% | 18.31% | 74.83% | 1,036 |
| 2025/01/17 | 6.65% | 18.45% | 74.83% | 1,036 |
| 2025/01/22 | 6.65% | 18.45% | 74.83% | 1,038 |
| 2025/02/07 | 6.67% | 18.43% | 74.83% | 1,043 |
| 2025/02/14 | 6.67% | 18.43% | 74.83% | 1,042 |
| 2025/02/21 | 6.67% | 18.43% | 74.83% | 1,044 |
| 2025/02/27 | 6.65% | 18.43% | 74.83% | 1,045 |
| 2025/03/07 | 6.66% | 18.44% | 74.83% | 1,045 |
| 2025/03/14 | 6.83% | 18.27% | 74.83% | 1,052 |
| 2025/03/21 | 6.85% | 18.26% | 74.83% | 1,070 |
| 2025/03/28 | 6.84% | 18.26% | 74.83% | 1,095 |
| 2025/04/02 | 6.85% | 18.25% | 74.83% | 1,095 |
| 2025/04/11 | 6.86% | 18.25% | 74.83% | 1,097 |
| 2025/04/18 | 6.89% | 18.22% | 74.83% | 1,101 |
| 2025/04/25 | 6.92% | 18.19% | 74.83% | 1,100 |
| 2025/05/02 | 6.95% | 18.15% | 74.83% | 1,102 |
| 2025/05/09 | 6.99% | 18.12% | 74.83% | 1,112 |
| 2025/05/16 | 7.05% | 18.06% | 74.83% | 1,116 |
| 2025/05/23 | 7.11% | 18.02% | 74.83% | 1,119 |
| 2025/05/29 | 7.12% | 18% | 74.83% | 1,123 |
| 2025/06/06 | 7.13% | 17.99% | 74.83% | 1,120 |
| 2025/06/13 | 7.15% | 17.97% | 74.83% | 1,119 |
| 2025/06/20 | 7.14% | 17.95% | 74.83% | 1,117 |
| 2025/06/27 | 7.15% | 17.94% | 74.83% | 1,119 |
| 2025/07/04 | 6.99% | 18.09% | 74.83% | 1,118 |
| 2025/07/11 | 7% | 18.09% | 74.83% | 1,122 |
| 2025/07/18 | 7% | 18.09% | 74.83% | 1,127 |
| 2025/07/25 | 7.03% | 18.08% | 74.83% | 1,124 |
| 2025/08/01 | 7.03% | 18.06% | 74.83% | 1,123 |
| 2025/08/08 | 7.05% | 18.05% | 74.83% | 1,121 |
| 2025/08/15 | 7.29% | 17.8% | 74.83% | 1,152 |
| 2025/08/22 | 7.31% | 17.77% | 74.83% | 1,148 |
| 2025/08/29 | 7.33% | 17.76% | 74.83% | 1,134 |
| 2025/09/05 | 7.18% | 17.92% | 74.83% | 1,125 |
| 2025/09/12 | 7.18% | 17.92% | 74.83% | 1,125 |
| 2025/09/19 | 7.18% | 17.92% | 74.83% | 1,103 |
| 2025/09/26 | 7.19% | 17.92% | 74.83% | 1,097 |
| 2025/10/03 | 7.2% | 17.91% | 74.83% | 1,101 |
| 2025/10/09 | 7.2% | 17.89% | 74.83% | 1,101 |
| 2025/10/17 | 7.2% | 17.86% | 74.83% | 1,098 |
| 2025/10/23 | 7.23% | 17.85% | 74.83% | 1,099 |
| 2025/10/31 | 7.24% | 17.83% | 74.83% | 1,098 |
| 2025/11/07 | 7.29% | 17.8% | 74.83% | 1,108 |
| 2025/11/14 | 7.27% | 17.83% | 74.83% | 1,102 |
ANONYMOUS在2024/06/15 19:51
#5520
偏貴了~下周跑兩張