力泰(5520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.6 |
91.8 |
91.6 |
91.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
81.2 |
81.2 |
81.2 |
81.2 |
2 |
| 2025/05/26 |
81.2 |
81.5 |
81.2 |
81.4 |
12 |
| 2025/05/27 |
81.4 |
81.4 |
81.1 |
81.1 |
9 |
| 2025/05/28 |
81.3 |
81.3 |
81.1 |
81.1 |
14 |
| 2025/05/29 |
81.2 |
81.5 |
80.7 |
81.2 |
13 |
| 2025/06/02 |
81.2 |
81.2 |
80.6 |
81 |
10 |
| 2025/06/03 |
81 |
81.3 |
80.8 |
80.8 |
7 |
| 2025/06/05 |
80.9 |
80.9 |
80.4 |
80.4 |
6 |
| 2025/06/06 |
80.4 |
80.5 |
80.4 |
80.5 |
9 |
| 2025/06/09 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/10 |
80.5 |
80.8 |
80.5 |
80.8 |
7 |
| 2025/06/11 |
80.9 |
81 |
80.9 |
80.9 |
4 |
| 2025/06/16 |
80.8 |
80.8 |
80.8 |
80.8 |
10 |
| 2025/06/17 |
80.8 |
80.8 |
80.8 |
80.8 |
3 |
| 2025/06/18 |
80.9 |
81.9 |
80.3 |
80.9 |
29 |
| 2025/06/19 |
80.9 |
80.9 |
80 |
80 |
11 |
| 2025/06/20 |
79.8 |
79.8 |
79.8 |
79.8 |
5 |
| 2025/06/23 |
78.9 |
78.9 |
78.9 |
78.9 |
9 |
| 2025/06/24 |
78.9 |
80.9 |
78.9 |
79 |
7 |
| 2025/06/25 |
79.3 |
79.6 |
79.3 |
79.6 |
5 |
| 2025/06/26 |
79.6 |
79.6 |
79.6 |
79.6 |
2 |
| 2025/06/27 |
79.6 |
79.6 |
79.1 |
79.3 |
13 |
| 2025/06/30 |
79.3 |
79.3 |
79.3 |
79.3 |
3 |
| 2025/07/01 |
79.3 |
79.4 |
79.3 |
79.4 |
8 |
| 2025/07/02 |
79.3 |
79.4 |
79.3 |
79.4 |
12 |
| 2025/07/03 |
79.4 |
79.8 |
79 |
79 |
15 |
| 2025/07/04 |
79 |
79.2 |
79 |
79.2 |
7 |
| 2025/07/07 |
79.2 |
79.2 |
79.2 |
79.2 |
7 |
| 2025/07/08 |
79.2 |
79.2 |
79 |
79 |
15 |
| 2025/07/09 |
79.1 |
79.3 |
78.9 |
78.9 |
12 |
| 2025/07/10 |
78.9 |
79.1 |
78.9 |
79.1 |
7 |
| 2025/07/11 |
80.3 |
80.3 |
79.1 |
79.2 |
21 |
| 2025/07/14 |
79.1 |
79.1 |
79.1 |
79.1 |
8 |
| 2025/07/16 |
79.1 |
79.2 |
79.1 |
79.1 |
9 |
| 2025/07/17 |
80.9 |
80.9 |
79.1 |
80.1 |
13 |
| 2025/07/18 |
79.8 |
80 |
79.5 |
80 |
6 |
| 2025/07/21 |
79.8 |
79.8 |
79.8 |
79.8 |
1 |
| 2025/07/22 |
79.8 |
79.8 |
79.8 |
79.8 |
11 |
| 2025/07/23 |
79.8 |
80 |
79.8 |
80 |
8 |
| 2025/07/24 |
79.9 |
79.9 |
79.9 |
79.9 |
3 |
| 2025/07/25 |
80 |
80 |
80 |
80 |
9 |
| 2025/07/28 |
79.9 |
80.3 |
79.9 |
80.3 |
4 |
| 2025/07/29 |
79.9 |
80 |
79.9 |
80 |
6 |
| 2025/07/30 |
80 |
81 |
80 |
80.5 |
7 |
| 2025/07/31 |
80.2 |
80.2 |
80.2 |
80.2 |
4 |
| 2025/08/01 |
80 |
80.2 |
80 |
80.2 |
10 |
| 2025/08/04 |
80.2 |
80.2 |
80.2 |
80.2 |
3 |
| 2025/08/05 |
80.2 |
80.3 |
80.2 |
80.3 |
11 |
| 2025/08/06 |
82.2 |
83.5 |
82 |
82.3 |
45 |
| 2025/08/07 |
82.1 |
82.2 |
82.1 |
82.2 |
7 |
| 2025/08/08 |
82 |
82 |
82 |
82 |
9 |
| 2025/08/11 |
82.1 |
83.6 |
82.1 |
83.3 |
36 |
| 2025/08/12 |
84.8 |
84.8 |
83.5 |
84.3 |
39 |
| 2025/08/13 |
84.3 |
88.7 |
84 |
88.7 |
84 |
| 2025/08/14 |
90.7 |
96 |
90.7 |
95.4 |
202 |
| 2025/08/15 |
95.5 |
97.2 |
95.5 |
96.8 |
62 |
| 2025/08/18 |
97 |
98.3 |
96.9 |
98.3 |
79 |
| 2025/08/19 |
97.2 |
97.3 |
96.4 |
96.5 |
203 |
| 2025/08/20 |
96.5 |
97 |
95 |
95 |
30 |
| 2025/08/21 |
95 |
95 |
94.6 |
95 |
21 |
| 2025/08/25 |
96.1 |
96.1 |
95.5 |
95.5 |
453 |
| 2025/08/26 |
95.1 |
95.1 |
94.3 |
94.3 |
117 |
| 2025/08/27 |
94.3 |
94.3 |
94.1 |
94.1 |
14 |
| 2025/08/28 |
94.4 |
94.7 |
94.4 |
94.4 |
14 |
| 2025/08/29 |
94.1 |
94.2 |
94 |
94 |
18 |
| 2025/09/01 |
92.8 |
92.8 |
92.1 |
92.5 |
67 |
| 2025/09/02 |
92.3 |
92.8 |
92.1 |
92.8 |
8 |
| 2025/09/03 |
92.4 |
92.8 |
92.3 |
92.8 |
9 |
| 2025/09/04 |
92.3 |
92.9 |
92.3 |
92.6 |
12 |
| 2025/09/05 |
92.4 |
92.4 |
92.4 |
92.4 |
4 |
| 2025/09/08 |
92.4 |
92.4 |
92 |
92 |
53 |
| 2025/09/09 |
91.8 |
92.1 |
91.8 |
92.1 |
20 |
| 2025/09/10 |
94 |
94 |
91.8 |
91.8 |
17 |
| 2025/09/11 |
91.8 |
91.8 |
91.5 |
91.5 |
9 |
| 2025/09/12 |
91.8 |
92 |
91.7 |
91.7 |
11 |
| 2025/09/15 |
92 |
92 |
91.5 |
91.5 |
54 |
| 2025/09/16 |
91.5 |
91.5 |
91.2 |
91.5 |
54 |
| 2025/09/17 |
91.3 |
91.5 |
91.3 |
91.5 |
29 |
| 2025/09/18 |
91.5 |
91.5 |
91.3 |
91.4 |
73 |
| 2025/09/19 |
91.1 |
91.5 |
91.1 |
91.5 |
22 |
| 2025/09/22 |
91.3 |
91.5 |
91.3 |
91.5 |
3 |
| 2025/09/23 |
91.5 |
91.5 |
91.5 |
91.5 |
11 |
| 2025/09/24 |
91.2 |
91.5 |
91.2 |
91.5 |
8 |
| 2025/09/25 |
91.2 |
91.5 |
91.2 |
91.2 |
4 |
| 2025/09/26 |
90.7 |
91.2 |
90.7 |
91.2 |
11 |
| 2025/09/30 |
93 |
94 |
91.3 |
91.5 |
12 |
| 2025/10/01 |
91.5 |
91.5 |
91.5 |
91.5 |
12 |
| 2025/10/02 |
91.2 |
91.2 |
91 |
91.2 |
7 |
| 2025/10/03 |
91.1 |
91.3 |
90.5 |
91.2 |
24 |
| 2025/10/07 |
91 |
91.4 |
91 |
91 |
12 |
| 2025/10/08 |
90.7 |
91.2 |
90.7 |
90.9 |
20 |
| 2025/10/09 |
90.8 |
90.9 |
90.4 |
90.6 |
18 |
| 2025/10/13 |
90.7 |
91.6 |
90.7 |
91.3 |
17 |
| 2025/10/14 |
92.9 |
92.9 |
91.4 |
91.4 |
14 |
| 2025/10/15 |
91.2 |
91.4 |
91.2 |
91.2 |
11 |
| 2025/10/16 |
91.2 |
92.7 |
91.2 |
91.5 |
19 |
| 2025/10/17 |
91.7 |
92.2 |
91.6 |
91.6 |
20 |
| 2025/10/20 |
92.9 |
92.9 |
91.7 |
91.8 |
14 |
| 2025/10/21 |
92 |
92.8 |
91.9 |
92.1 |
16 |
| 2025/10/22 |
93.4 |
93.4 |
92.1 |
92.2 |
10 |
| 2025/10/23 |
92.1 |
92.2 |
92.1 |
92.2 |
3 |
| 2025/10/27 |
92.2 |
92.4 |
92.2 |
92.4 |
15 |
| 2025/10/28 |
93.4 |
93.4 |
93.4 |
93.4 |
5 |
| 2025/10/29 |
93.4 |
93.9 |
93.4 |
93.8 |
11 |
| 2025/10/30 |
94.3 |
94.9 |
94.3 |
94.9 |
29 |
| 2025/10/31 |
95 |
95 |
94.9 |
95 |
10 |
| 2025/11/03 |
95.3 |
95.9 |
95.3 |
95.8 |
50 |
| 2025/11/04 |
95.9 |
96 |
95.9 |
96 |
20 |
| 2025/11/05 |
96.7 |
97 |
96 |
96.3 |
26 |
| 2025/11/06 |
96.3 |
96.3 |
96.3 |
96.3 |
15 |
| 2025/11/07 |
95.3 |
95.3 |
93.5 |
93.5 |
85 |
| 2025/11/10 |
93 |
93 |
91 |
91 |
64 |
| 2025/11/11 |
91.6 |
92 |
90.4 |
90.4 |
62 |
| 2025/11/12 |
89.3 |
91.1 |
89.3 |
91 |
15 |
| 2025/11/13 |
91.5 |
91.7 |
91.5 |
91.7 |
5 |
| 2025/11/14 |
91.1 |
91.1 |
91.1 |
91.1 |
10 |
| 2025/11/17 |
91.2 |
92 |
91.2 |
91.5 |
14 |
| 2025/11/18 |
92.8 |
92.9 |
92.5 |
92.7 |
8 |
| 2025/11/19 |
92 |
92 |
92 |
92 |
5 |
| 2025/11/20 |
91.6 |
91.8 |
91.6 |
91.8 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力泰 (5520) 股價走勢分析與預測
基於提供的 90 …
力泰 (5520) 股價走勢分析與預測
基於提供的 90 日 K 線圖,力泰 (5520) 在未來數天至數週內,筆者預計股價將進入盤整或有小幅上漲的趨勢。主要判斷理由如下:
首先,從圖表中可見,自 2025 年 11 月 11 日觸及近期低點約 89.5 元後,股價呈現反彈跡象。在 2025 年 11 月 20 日的交易日,股價收盤價約為 91.5 元,已站穩在 MA5 (綠色線) 之上,且 MA5 呈現向上走勢,與 MA20 (橘黃色線) 的糾纏正在逐漸緩和,MA20 亦有止跌跡象,呈現緩慢上行。雖然近日成交量柱狀圖相對溫和,但股價能持續在 MA5 之上運行,顯示短期內買盤力道並未完全消失。
其次,回顧過去的走勢,力泰在 2025 年 8 月下旬出現了一波強勁的上漲,隨後進入了較長時間的盤整階段。在此盤整期間,股價多次在 MA20 附近獲得支撐,顯示 MA20 成為了重要的支撐線。近期股價從低點反彈,並企圖穿越 MA5,若後續能維持在 MA5 之上,並有效突破 MA20 附近壓力,則有望開啟一波新的上漲行情。
然而,我們也需注意,近期成交量並未呈現爆發性成長,這意味著市場追價意願仍有待觀察,股價的進一步上漲可能需要更強勁的成交量配合。因此,預計短期內將以盤整或溫和上行為主。
未來目標價格區間預測
基於上述分析,筆者預估未來數天至數週,力泰 (5520) 的股價目標價格區間將落在 **92 元至 95 元** 之間。
此區間的判斷是基於以下考量:
* **下檔支撐:** 近期反彈的起漲點約在 89.5 元,且 MA5 目前在 90.5 元附近,MA20 在 91.5 元附近。若股價能穩守 90 元之上,則有機會向上挑戰。
* **上檔壓力:** 92 元為近期盤整的關鍵價位,若能有效突破並站穩,則有機會向 93.5 元至 95 元區間推進。95 元附近曾是 8 月下旬上漲波段中的一個重要高點,該價位附近可能會有較大的賣壓。
操作建議 (針對散戶投資人)
關於「力泰 (5520) 可以買嗎?」的問題,筆者認為,考量到目前的技術面跡象,對於**長線投資者或風險承受能力較高的散戶而言,可以考慮分批買進**。
具體操作建議如下:
1. **分批佈局:** 由於市場仍有不確定性,建議投資人不要一次性投入所有資金。可以考慮在股價回檔至 90 元至 91 元區間時,分批買進。
2. **設定停損:** 務必設定嚴格的停損點。若股價跌破 89 元,則應考慮出場,以保護資金。
3. **觀察成交量:** 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利的訊號,可酌情加碼。反之,若股價上漲但成交量萎縮,則需提高警惕。
4. **設定獲利目標:** 若股價順利達到預期目標區間 92 元至 95 元,且出現獲利了結的跡象(例如成交量突然放大但股價未能再創新高,或出現長上影線的 K 棒),則建議獲利出場。
對於**偏好穩健操作或風險承受能力較低的散戶**,建議可以再觀察一段時間。待股價明確突破 MA20 並持續走強,成交量也明顯放大時,再考慮進場。
總結與重申
綜合以上分析,力泰 (5520) 在 2025 年 11 月 20 日的技術指標顯示,股價已從近期低點反彈,並在 MA5 之上運行,預計未來數天至數週將呈現盤整或小幅上漲的趨勢。預估的未來目標價格區間為 92 元至 95 元。
對於散戶投資人,建議可考慮分批佈局,並設定嚴格的停損點,同時密切關注成交量變化。若追求更穩健的投資,則可等待股價進一步明確走強後再行進場。
---
圖表資訊摘要
| 圖表元素 |
說明 |
| K 線圖 |
顯示力泰 (5520) 近 90 個交易日的股價走勢。紅色 K 線代表上漲,綠色 K 線代表下跌。 |
| MA5 (綠色線) |
5 日移動平均線,代表短期股價趨勢。 |
| MA20 (橘黃色線) |
20 日移動平均線,代表中期股價趨勢。 |
| 成交量柱狀圖 (藍色) |
顯示每日的交易量,反映市場的活躍程度。 |
| 價格軸 |
顯示股價的範圍,從最低約 78 元至最高約 99 元。 |
| 時間軸 |
顯示交易日期,從 2025-05-23 至 2025-11-20。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.74% |
18.11% |
75.08% |
1,068 |
| 2024/09/27 |
6.74% |
18.11% |
75.08% |
1,071 |
| 2024/10/04 |
6.75% |
18.11% |
75.08% |
1,070 |
| 2024/10/11 |
6.74% |
18.1% |
75.08% |
1,068 |
| 2024/10/18 |
6.75% |
18.1% |
75.08% |
1,061 |
| 2024/10/25 |
6.76% |
18.1% |
75.08% |
1,057 |
| 2024/11/01 |
6.77% |
18.09% |
75.08% |
1,055 |
| 2024/11/08 |
6.76% |
18.09% |
75.08% |
1,055 |
| 2024/11/15 |
6.77% |
18.08% |
75.08% |
1,051 |
| 2024/11/22 |
6.76% |
18.09% |
75.08% |
1,047 |
| 2024/11/29 |
6.77% |
18.09% |
75.08% |
1,046 |
| 2024/12/06 |
6.76% |
18.34% |
74.83% |
1,043 |
| 2024/12/13 |
6.75% |
18.35% |
74.83% |
1,045 |
| 2024/12/20 |
6.9% |
18.2% |
74.83% |
1,042 |
| 2024/12/27 |
6.89% |
18.21% |
74.83% |
1,042 |
| 2025/01/03 |
6.89% |
18.21% |
74.83% |
1,044 |
| 2025/01/10 |
6.78% |
18.31% |
74.83% |
1,036 |
| 2025/01/17 |
6.65% |
18.45% |
74.83% |
1,036 |
| 2025/01/22 |
6.65% |
18.45% |
74.83% |
1,038 |
| 2025/02/07 |
6.67% |
18.43% |
74.83% |
1,043 |
| 2025/02/14 |
6.67% |
18.43% |
74.83% |
1,042 |
| 2025/02/21 |
6.67% |
18.43% |
74.83% |
1,044 |
| 2025/02/27 |
6.65% |
18.43% |
74.83% |
1,045 |
| 2025/03/07 |
6.66% |
18.44% |
74.83% |
1,045 |
| 2025/03/14 |
6.83% |
18.27% |
74.83% |
1,052 |
| 2025/03/21 |
6.85% |
18.26% |
74.83% |
1,070 |
| 2025/03/28 |
6.84% |
18.26% |
74.83% |
1,095 |
| 2025/04/02 |
6.85% |
18.25% |
74.83% |
1,095 |
| 2025/04/11 |
6.86% |
18.25% |
74.83% |
1,097 |
| 2025/04/18 |
6.89% |
18.22% |
74.83% |
1,101 |
| 2025/04/25 |
6.92% |
18.19% |
74.83% |
1,100 |
| 2025/05/02 |
6.95% |
18.15% |
74.83% |
1,102 |
| 2025/05/09 |
6.99% |
18.12% |
74.83% |
1,112 |
| 2025/05/16 |
7.05% |
18.06% |
74.83% |
1,116 |
| 2025/05/23 |
7.11% |
18.02% |
74.83% |
1,119 |
| 2025/05/29 |
7.12% |
18% |
74.83% |
1,123 |
| 2025/06/06 |
7.13% |
17.99% |
74.83% |
1,120 |
| 2025/06/13 |
7.15% |
17.97% |
74.83% |
1,119 |
| 2025/06/20 |
7.14% |
17.95% |
74.83% |
1,117 |
| 2025/06/27 |
7.15% |
17.94% |
74.83% |
1,119 |
| 2025/07/04 |
6.99% |
18.09% |
74.83% |
1,118 |
| 2025/07/11 |
7% |
18.09% |
74.83% |
1,122 |
| 2025/07/18 |
7% |
18.09% |
74.83% |
1,127 |
| 2025/07/25 |
7.03% |
18.08% |
74.83% |
1,124 |
| 2025/08/01 |
7.03% |
18.06% |
74.83% |
1,123 |
| 2025/08/08 |
7.05% |
18.05% |
74.83% |
1,121 |
| 2025/08/15 |
7.29% |
17.8% |
74.83% |
1,152 |
| 2025/08/22 |
7.31% |
17.77% |
74.83% |
1,148 |
| 2025/08/29 |
7.33% |
17.76% |
74.83% |
1,134 |
| 2025/09/05 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/12 |
7.18% |
17.92% |
74.83% |
1,125 |
| 2025/09/19 |
7.18% |
17.92% |
74.83% |
1,103 |
| 2025/09/26 |
7.19% |
17.92% |
74.83% |
1,097 |
| 2025/10/03 |
7.2% |
17.91% |
74.83% |
1,101 |
| 2025/10/09 |
7.2% |
17.89% |
74.83% |
1,101 |
| 2025/10/17 |
7.2% |
17.86% |
74.83% |
1,098 |
| 2025/10/23 |
7.23% |
17.85% |
74.83% |
1,099 |
| 2025/10/31 |
7.24% |
17.83% |
74.83% |
1,098 |
| 2025/11/07 |
7.29% |
17.8% |
74.83% |
1,108 |
| 2025/11/14 |
7.27% |
17.83% |
74.83% |
1,102 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 19:51
#5520
偏貴了~下周跑兩張