國眾(5410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.7 |
30.8 |
30.55 |
30.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
29.6 |
29.6 |
29.1 |
29.55 |
198 |
| 2025/06/10 |
29.4 |
29.9 |
29.3 |
29.8 |
123 |
| 2025/06/11 |
29.35 |
29.35 |
28.7 |
29 |
563 |
| 2025/06/12 |
29 |
29.3 |
28.8 |
29.3 |
152 |
| 2025/06/13 |
29.1 |
29.15 |
28.55 |
28.7 |
265 |
| 2025/06/16 |
28.6 |
28.6 |
28.2 |
28.35 |
260 |
| 2025/06/17 |
28.35 |
28.55 |
28.25 |
28.3 |
146 |
| 2025/06/18 |
28.25 |
28.7 |
28.25 |
28.6 |
177 |
| 2025/06/19 |
28.7 |
28.7 |
27.9 |
28.15 |
263 |
| 2025/06/20 |
28.2 |
28.2 |
27.7 |
28.2 |
169 |
| 2025/06/23 |
27.9 |
28.1 |
27.7 |
28 |
131 |
| 2025/06/24 |
28.15 |
28.35 |
28 |
28.15 |
106 |
| 2025/06/25 |
28.3 |
28.5 |
28.05 |
28.35 |
87 |
| 2025/06/26 |
28.35 |
28.6 |
28.2 |
28.2 |
108 |
| 2025/06/27 |
28.2 |
28.4 |
28.2 |
28.3 |
88 |
| 2025/06/30 |
28.1 |
28.1 |
27.85 |
27.95 |
125 |
| 2025/07/01 |
27.95 |
28.25 |
27.95 |
28.1 |
86 |
| 2025/07/02 |
28 |
28.4 |
28 |
28.15 |
85 |
| 2025/07/03 |
28.3 |
28.5 |
28.2 |
28.3 |
151 |
| 2025/07/04 |
28.35 |
28.6 |
28.2 |
28.35 |
109 |
| 2025/07/07 |
28.35 |
28.65 |
28.1 |
28.55 |
112 |
| 2025/07/08 |
28.7 |
28.75 |
28.45 |
28.5 |
111 |
| 2025/07/09 |
28.5 |
28.85 |
28.5 |
28.85 |
96 |
| 2025/07/10 |
28.85 |
28.85 |
28.45 |
28.75 |
94 |
| 2025/07/11 |
28.6 |
28.7 |
28.5 |
28.7 |
112 |
| 2025/07/14 |
28.5 |
28.7 |
28.4 |
28.55 |
72 |
| 2025/07/15 |
28.4 |
28.6 |
28.4 |
28.6 |
86 |
| 2025/07/16 |
28.5 |
28.7 |
28.5 |
28.7 |
89 |
| 2025/07/17 |
28.7 |
29 |
28.7 |
29 |
104 |
| 2025/07/18 |
28.9 |
29.1 |
28.8 |
28.9 |
116 |
| 2025/07/21 |
28.8 |
28.95 |
28.7 |
28.8 |
128 |
| 2025/07/22 |
28.65 |
28.8 |
28.25 |
28.5 |
138 |
| 2025/07/23 |
28.5 |
28.8 |
28.5 |
28.8 |
56 |
| 2025/07/24 |
28.8 |
29.4 |
28.8 |
29.25 |
192 |
| 2025/07/25 |
29.25 |
29.4 |
28.85 |
29.05 |
111 |
| 2025/07/28 |
29.05 |
29.25 |
29 |
29.1 |
121 |
| 2025/07/29 |
29.45 |
29.45 |
28.7 |
28.75 |
442 |
| 2025/07/30 |
27.25 |
27.4 |
27.05 |
27.25 |
291 |
| 2025/07/31 |
27.05 |
27.1 |
26.7 |
27 |
390 |
| 2025/08/01 |
26.55 |
27.05 |
26.35 |
27.05 |
161 |
| 2025/08/04 |
26.85 |
27.4 |
26.8 |
27.4 |
128 |
| 2025/08/05 |
27.4 |
28.05 |
27.4 |
27.95 |
240 |
| 2025/08/06 |
27.85 |
28.3 |
27.85 |
28.15 |
161 |
| 2025/08/07 |
28.15 |
28.25 |
27.9 |
27.95 |
118 |
| 2025/08/08 |
28 |
28 |
27.8 |
27.9 |
115 |
| 2025/08/11 |
27.95 |
27.95 |
27.7 |
27.9 |
77 |
| 2025/08/12 |
29.9 |
30.2 |
29.25 |
29.5 |
800 |
| 2025/08/13 |
29.6 |
30.3 |
29.6 |
29.9 |
467 |
| 2025/08/14 |
30.25 |
32.4 |
30.25 |
31.85 |
2,453 |
| 2025/08/15 |
31.85 |
32.05 |
31.35 |
31.45 |
518 |
| 2025/08/18 |
31.45 |
31.85 |
30.95 |
31.15 |
668 |
| 2025/08/19 |
31.15 |
31.3 |
30.75 |
31.05 |
252 |
| 2025/08/20 |
30.8 |
30.8 |
30.3 |
30.6 |
330 |
| 2025/08/21 |
30.7 |
31.4 |
30.7 |
30.9 |
260 |
| 2025/08/22 |
31.2 |
31.2 |
30.6 |
30.8 |
361 |
| 2025/08/25 |
30.85 |
31.1 |
30.65 |
30.85 |
228 |
| 2025/08/26 |
30.9 |
31.1 |
30.6 |
31.05 |
425 |
| 2025/08/27 |
31.15 |
31.6 |
31.15 |
31.3 |
269 |
| 2025/08/28 |
31.5 |
31.7 |
31.2 |
31.5 |
303 |
| 2025/08/29 |
31.6 |
31.6 |
31 |
31.1 |
263 |
| 2025/09/01 |
31 |
31.05 |
30.65 |
30.8 |
323 |
| 2025/09/02 |
30.8 |
31.45 |
30.8 |
31.2 |
228 |
| 2025/09/03 |
31.1 |
31.55 |
30.9 |
31.5 |
223 |
| 2025/09/04 |
31.45 |
31.95 |
31.2 |
31.55 |
207 |
| 2025/09/05 |
31.8 |
31.85 |
31.15 |
31.2 |
356 |
| 2025/09/08 |
31.3 |
31.4 |
31.1 |
31.3 |
83 |
| 2025/09/09 |
31.6 |
31.8 |
31.15 |
31.7 |
187 |
| 2025/09/10 |
31.75 |
32.35 |
31.75 |
32.35 |
514 |
| 2025/09/11 |
35.4 |
35.55 |
34.15 |
35 |
7,834 |
| 2025/09/12 |
34.5 |
34.5 |
32.95 |
33 |
2,861 |
| 2025/09/15 |
33 |
33.4 |
32.55 |
32.9 |
481 |
| 2025/09/16 |
33.2 |
33.2 |
32.8 |
32.9 |
372 |
| 2025/09/17 |
32.9 |
32.95 |
32.6 |
32.7 |
355 |
| 2025/09/18 |
33 |
33.35 |
32.95 |
33.3 |
389 |
| 2025/09/19 |
33.85 |
34.25 |
33.3 |
33.9 |
555 |
| 2025/09/22 |
33.9 |
34.2 |
33.65 |
34.15 |
286 |
| 2025/09/23 |
34.25 |
34.4 |
33.85 |
34.15 |
352 |
| 2025/09/24 |
34.1 |
34.15 |
33.75 |
33.9 |
274 |
| 2025/09/25 |
34.1 |
34.5 |
33.9 |
33.95 |
295 |
| 2025/09/26 |
33.95 |
33.95 |
33.25 |
33.35 |
565 |
| 2025/09/30 |
33.5 |
33.6 |
33 |
33.55 |
354 |
| 2025/10/01 |
33.55 |
33.65 |
33.25 |
33.25 |
277 |
| 2025/10/02 |
33.6 |
36.55 |
33.6 |
36.55 |
3,324 |
| 2025/10/03 |
37.1 |
40.1 |
36.8 |
39.8 |
12,185 |
| 2025/10/07 |
41.9 |
42.1 |
38.8 |
38.8 |
7,467 |
| 2025/10/08 |
38.8 |
38.8 |
37.5 |
38.05 |
1,723 |
| 2025/10/09 |
38.25 |
38.95 |
37.3 |
37.6 |
2,450 |
| 2025/10/13 |
37.1 |
40 |
37.1 |
39.3 |
3,852 |
| 2025/10/14 |
39.6 |
39.6 |
37.2 |
37.65 |
2,884 |
| 2025/10/15 |
37.5 |
38.8 |
37.4 |
38.35 |
1,309 |
| 2025/10/16 |
38.05 |
39.15 |
38.05 |
38.7 |
1,067 |
| 2025/10/17 |
38.55 |
39 |
37.95 |
37.95 |
862 |
| 2025/10/20 |
38.1 |
38.25 |
37.45 |
37.55 |
867 |
| 2025/10/21 |
37.95 |
38.2 |
37.8 |
37.8 |
587 |
| 2025/10/22 |
38.05 |
38.4 |
37.8 |
38.15 |
638 |
| 2025/10/23 |
38.35 |
38.7 |
37.8 |
38.4 |
685 |
| 2025/10/27 |
38.95 |
39.05 |
37.9 |
37.9 |
1,422 |
| 2025/10/28 |
37.9 |
37.9 |
37.3 |
37.5 |
700 |
| 2025/10/29 |
37.9 |
37.9 |
35.2 |
35.9 |
1,862 |
| 2025/10/30 |
36 |
36.4 |
35.35 |
35.5 |
660 |
| 2025/10/31 |
35.8 |
35.8 |
35.35 |
35.55 |
428 |
| 2025/11/03 |
35.55 |
35.85 |
35.35 |
35.6 |
391 |
| 2025/11/04 |
35.6 |
35.75 |
35.05 |
35.1 |
458 |
| 2025/11/05 |
35 |
35.1 |
34.55 |
35.1 |
435 |
| 2025/11/06 |
34.95 |
35.45 |
34.95 |
35.4 |
276 |
| 2025/11/07 |
35.2 |
35.95 |
35.1 |
35.85 |
371 |
| 2025/11/10 |
35.95 |
36.5 |
35.25 |
36 |
747 |
| 2025/11/11 |
32.4 |
32.4 |
32.4 |
32.4 |
940 |
| 2025/11/12 |
30.95 |
32.55 |
30.5 |
31.5 |
1,383 |
| 2025/11/13 |
31.55 |
31.85 |
30.8 |
31.1 |
904 |
| 2025/11/14 |
30.95 |
30.95 |
30.2 |
30.35 |
810 |
| 2025/11/17 |
30.35 |
30.45 |
30 |
30.2 |
394 |
| 2025/11/18 |
30.2 |
30.2 |
29.5 |
29.8 |
489 |
| 2025/11/19 |
30.15 |
30.15 |
29.6 |
29.85 |
202 |
| 2025/11/20 |
30.45 |
30.45 |
29.9 |
30.1 |
217 |
| 2025/11/21 |
29.75 |
30 |
29.45 |
29.5 |
288 |
| 2025/11/24 |
29.5 |
30.1 |
29.5 |
30 |
158 |
| 2025/11/25 |
30.25 |
30.5 |
30.25 |
30.5 |
133 |
| 2025/11/26 |
30.5 |
30.8 |
30.45 |
30.6 |
172 |
| 2025/11/27 |
30.7 |
30.8 |
30.55 |
30.65 |
124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國眾 (5410) 股價趨勢分析與操作建議
綜合圖表所示,…
國眾 (5410) 股價趨勢分析與操作建議
綜合圖表所示,截至 2025 年 11 月 26 日,國眾 (5410) 的股價在過去 90 天內經歷了顯著的波動。從 10 月初的高點約 42 元附近大幅回落,並且在近期呈現反彈跡象。然而,從移動平均線來看,短期均線 (MA5) 雖然有向上趨勢,但仍處於長期均線 (MA20) 之下,且 MA20 本身亦呈現向下趨勢。成交量在近期反彈時略有放大,顯示有部分買盤進場。
未來股價趨勢判斷
基於現有的技術指標,筆者對國眾 (5410) 在未來數天至數週的股價趨勢判斷為:謹慎看漲,但需提防回檔風險。
理由如下:
- 近期反彈動能: 股價在 11 月中旬觸及低點約 29.5 元後,開始出現明顯的反彈,收出多根實體較大的綠色 K 線(下跌)後,近期出現了數根紅色 K 線(上漲),顯示有止跌回升的跡象。
- 成交量配合: 在反彈過程中,成交量出現了明顯的放大,尤其是在 11 月 17 日和 11 月 20 日前後,這表明有較多的市場參與者對此價位產生了興趣,並可能伴隨有初步的承接力道。
- MA5 趨勢: MA5 線從低點向上移動,並在近期有嘗試突破 MA20 的跡象,這是股價可能轉強的信號之一。
然而,必須注意以下風險:
- MA20 下行壓力: MA20 線目前仍處於下行趨勢,且股價尚未能有效站穩 MA20 之上,這代表上方的壓力仍然存在。一旦反彈動能不足,股價仍有可能回測支撐。
- 歷史高位回調: 該股票在 10 月份經歷了較大幅度的回調,技術指標可能仍處於修正階段,市場信心需要進一步恢復。
未來目標價格區間
基於目前的技術走勢與量價關係,若反彈能夠持續並有效突破關鍵壓力位,預期未來數天至數週的目標價格區間約在 32 元至 34.5 元。
此區間的判斷基於:
- 近期反彈幅度: 股價從低點 29.5 元已反彈約 5%,若能延續此動能,向上挑戰前方的密集交易區是可能的。
- MA20 匯聚點: MA20 線目前約在 32.5 元附近,若能有效穿越此處,則可能引導股價進一步上行。
- 上方壓力: 34.5 元附近可能存在前一波下跌的初步壓力,若能有效突破,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是對於國眾 (5410),建議採取謹慎分批布局的策略,並嚴格設定停損點。
具體操作建議如下:
- 分批佈局: 鑑於目前仍處於反彈初期,且面臨 MA20 的壓力,不建議一次性大量買入。可以考慮在股價回測至 30.5 元至 31.5 元區間時,分批建倉。
- 設定停損: 由於市場波動性,建議設定明確的停損點。若股價跌破 29.5 元的近期低點,或跌破 MA5 線且呈現持續下跌趨勢,應考慮出場以控制風險。
- 關注成交量變化: 在買入後,密切關注成交量的變化。如果股價上漲伴隨成交量持續放大,則有利於多頭趨勢的延續。反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 觀察 MA5 與 MA20 關係: 持續關注 MA5 和 MA20 的糾纏與穿越情況。若 MA5 能夠穩步向上穿越 MA20,則為較強的買入信號。
- 基本面配合: 技術分析是重要的參考,但若能結合該公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷,將能提高投資勝率。
總結
國眾 (5410) 在經過一段時間的下跌後,近期展現出反彈跡象,成交量亦有配合。筆者預期未來數天至數週股價趨勢將謹慎看漲,目標價格區間預計在32 元至 34.5 元。散戶投資人應採取分批佈局、嚴設停損的策略,並持續關注技術指標及量價關係的變化,以降低風險並把握可能的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.99% |
14.52% |
27.41% |
44,420 |
| 2024/09/27 |
57.99% |
14.39% |
27.55% |
44,431 |
| 2024/10/04 |
57.9% |
14.41% |
27.62% |
44,435 |
| 2024/10/11 |
57.85% |
13.21% |
28.87% |
44,502 |
| 2024/10/18 |
57.53% |
14.39% |
27.98% |
44,526 |
| 2024/10/25 |
57.56% |
14.58% |
27.79% |
44,521 |
| 2024/11/01 |
57.51% |
14.71% |
27.71% |
44,512 |
| 2024/11/08 |
57.48% |
14.65% |
27.78% |
44,537 |
| 2024/11/15 |
57.46% |
13.49% |
28.98% |
44,584 |
| 2024/11/22 |
57.55% |
13.13% |
29.24% |
44,602 |
| 2024/11/29 |
57.9% |
14.16% |
27.87% |
44,649 |
| 2024/12/06 |
57.84% |
13.08% |
29% |
44,750 |
| 2024/12/13 |
57.78% |
13.22% |
28.93% |
44,767 |
| 2024/12/20 |
57.75% |
14.45% |
27.71% |
44,825 |
| 2024/12/27 |
57.61% |
14.55% |
27.75% |
44,870 |
| 2025/01/03 |
57.71% |
14.5% |
27.72% |
44,944 |
| 2025/01/10 |
57.59% |
14.56% |
27.78% |
45,013 |
| 2025/01/17 |
57.69% |
14.51% |
27.73% |
45,168 |
| 2025/01/22 |
57.66% |
14.5% |
27.76% |
45,316 |
| 2025/02/07 |
57.69% |
14.49% |
27.75% |
45,564 |
| 2025/02/14 |
57.68% |
14.49% |
27.75% |
45,991 |
| 2025/02/21 |
57.7% |
14.51% |
27.72% |
46,609 |
| 2025/02/27 |
57.74% |
14.48% |
27.71% |
47,069 |
| 2025/03/07 |
57.84% |
14.35% |
27.73% |
47,523 |
| 2025/03/14 |
57.24% |
12.61% |
30.07% |
48,203 |
| 2025/03/21 |
57.35% |
12.39% |
30.21% |
49,162 |
| 2025/03/28 |
56.18% |
13.16% |
30.57% |
50,524 |
| 2025/04/02 |
56.46% |
13.36% |
30.09% |
50,485 |
| 2025/04/11 |
56.7% |
15.74% |
27.49% |
50,408 |
| 2025/04/18 |
57.05% |
16.37% |
26.5% |
50,648 |
| 2025/04/25 |
57.45% |
16.54% |
25.95% |
50,773 |
| 2025/05/02 |
57.78% |
18.04% |
24.1% |
50,916 |
| 2025/05/09 |
57.59% |
18.19% |
24.13% |
50,807 |
| 2025/05/16 |
57.44% |
18.29% |
24.19% |
50,734 |
| 2025/05/23 |
57.46% |
18.29% |
24.18% |
50,720 |
| 2025/05/29 |
57.76% |
18.13% |
24.03% |
50,738 |
| 2025/06/06 |
57.93% |
17.99% |
24.02% |
50,736 |
| 2025/06/13 |
58.05% |
17.83% |
24.06% |
50,732 |
| 2025/06/20 |
58.27% |
17.66% |
24.02% |
50,763 |
| 2025/06/27 |
58.19% |
17.87% |
23.88% |
50,759 |
| 2025/07/04 |
58.34% |
17.89% |
23.7% |
50,777 |
| 2025/07/11 |
58.23% |
18.04% |
23.65% |
50,762 |
| 2025/07/18 |
58.05% |
18.22% |
23.64% |
50,729 |
| 2025/07/25 |
58.05% |
18.3% |
23.59% |
50,717 |
| 2025/08/01 |
58.69% |
17.68% |
23.55% |
50,854 |
| 2025/08/08 |
58.62% |
17.79% |
23.53% |
50,840 |
| 2025/08/15 |
56.81% |
19.56% |
23.54% |
50,654 |
| 2025/08/22 |
57.22% |
19.17% |
23.53% |
50,610 |
| 2025/08/29 |
57.09% |
19.33% |
23.51% |
50,587 |
| 2025/09/05 |
56.94% |
19.46% |
23.52% |
50,547 |
| 2025/09/12 |
55.95% |
19.16% |
24.82% |
50,401 |
| 2025/09/19 |
56.45% |
18.81% |
24.66% |
50,472 |
| 2025/09/26 |
56.24% |
17.87% |
25.82% |
50,377 |
| 2025/10/03 |
55.84% |
19.32% |
24.76% |
50,117 |
| 2025/10/09 |
58.13% |
18.26% |
23.54% |
51,125 |
| 2025/10/17 |
57.67% |
17.47% |
24.78% |
51,022 |
| 2025/10/23 |
57.03% |
18.02% |
24.89% |
50,930 |
| 2025/10/31 |
57.19% |
17.74% |
24.99% |
50,742 |
| 2025/11/07 |
56.6% |
16.89% |
26.45% |
50,684 |
| 2025/11/14 |
57.66% |
15.54% |
26.73% |
50,821 |
評論討論區
發表評論
ANONYMOUS在2023/04/19 09:36
#5410
網站的股權分散表,已經很久沒有載入更新了!
ANONYMOUS在2020/08/27 20:06
#5410
搞到20幾了.真厲害
ANONYMOUS在2019/05/10 16:21
#5410
被洗掉 太可惜了!