國眾(5410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.35 | 30.6 | 30.35 | 30.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 29 | 29.3 | 28.8 | 29.3 | 152 |
| 2025/06/13 | 29.1 | 29.15 | 28.55 | 28.7 | 265 |
| 2025/06/16 | 28.6 | 28.6 | 28.2 | 28.35 | 260 |
| 2025/06/17 | 28.35 | 28.55 | 28.25 | 28.3 | 146 |
| 2025/06/18 | 28.25 | 28.7 | 28.25 | 28.6 | 177 |
| 2025/06/19 | 28.7 | 28.7 | 27.9 | 28.15 | 263 |
| 2025/06/20 | 28.2 | 28.2 | 27.7 | 28.2 | 169 |
| 2025/06/23 | 27.9 | 28.1 | 27.7 | 28 | 131 |
| 2025/06/24 | 28.15 | 28.35 | 28 | 28.15 | 106 |
| 2025/06/25 | 28.3 | 28.5 | 28.05 | 28.35 | 87 |
| 2025/06/26 | 28.35 | 28.6 | 28.2 | 28.2 | 108 |
| 2025/06/27 | 28.2 | 28.4 | 28.2 | 28.3 | 88 |
| 2025/06/30 | 28.1 | 28.1 | 27.85 | 27.95 | 125 |
| 2025/07/01 | 27.95 | 28.25 | 27.95 | 28.1 | 86 |
| 2025/07/02 | 28 | 28.4 | 28 | 28.15 | 85 |
| 2025/07/03 | 28.3 | 28.5 | 28.2 | 28.3 | 151 |
| 2025/07/04 | 28.35 | 28.6 | 28.2 | 28.35 | 109 |
| 2025/07/07 | 28.35 | 28.65 | 28.1 | 28.55 | 112 |
| 2025/07/08 | 28.7 | 28.75 | 28.45 | 28.5 | 111 |
| 2025/07/09 | 28.5 | 28.85 | 28.5 | 28.85 | 96 |
| 2025/07/10 | 28.85 | 28.85 | 28.45 | 28.75 | 94 |
| 2025/07/11 | 28.6 | 28.7 | 28.5 | 28.7 | 112 |
| 2025/07/14 | 28.5 | 28.7 | 28.4 | 28.55 | 72 |
| 2025/07/15 | 28.4 | 28.6 | 28.4 | 28.6 | 86 |
| 2025/07/16 | 28.5 | 28.7 | 28.5 | 28.7 | 89 |
| 2025/07/17 | 28.7 | 29 | 28.7 | 29 | 104 |
| 2025/07/18 | 28.9 | 29.1 | 28.8 | 28.9 | 116 |
| 2025/07/21 | 28.8 | 28.95 | 28.7 | 28.8 | 128 |
| 2025/07/22 | 28.65 | 28.8 | 28.25 | 28.5 | 138 |
| 2025/07/23 | 28.5 | 28.8 | 28.5 | 28.8 | 56 |
| 2025/07/24 | 28.8 | 29.4 | 28.8 | 29.25 | 192 |
| 2025/07/25 | 29.25 | 29.4 | 28.85 | 29.05 | 111 |
| 2025/07/28 | 29.05 | 29.25 | 29 | 29.1 | 121 |
| 2025/07/29 | 29.45 | 29.45 | 28.7 | 28.75 | 442 |
| 2025/07/30 | 27.25 | 27.4 | 27.05 | 27.25 | 291 |
| 2025/07/31 | 27.05 | 27.1 | 26.7 | 27 | 390 |
| 2025/08/01 | 26.55 | 27.05 | 26.35 | 27.05 | 161 |
| 2025/08/04 | 26.85 | 27.4 | 26.8 | 27.4 | 128 |
| 2025/08/05 | 27.4 | 28.05 | 27.4 | 27.95 | 240 |
| 2025/08/06 | 27.85 | 28.3 | 27.85 | 28.15 | 161 |
| 2025/08/07 | 28.15 | 28.25 | 27.9 | 27.95 | 118 |
| 2025/08/08 | 28 | 28 | 27.8 | 27.9 | 115 |
| 2025/08/11 | 27.95 | 27.95 | 27.7 | 27.9 | 77 |
| 2025/08/12 | 29.9 | 30.2 | 29.25 | 29.5 | 800 |
| 2025/08/13 | 29.6 | 30.3 | 29.6 | 29.9 | 467 |
| 2025/08/14 | 30.25 | 32.4 | 30.25 | 31.85 | 2,453 |
| 2025/08/15 | 31.85 | 32.05 | 31.35 | 31.45 | 518 |
| 2025/08/18 | 31.45 | 31.85 | 30.95 | 31.15 | 668 |
| 2025/08/19 | 31.15 | 31.3 | 30.75 | 31.05 | 252 |
| 2025/08/20 | 30.8 | 30.8 | 30.3 | 30.6 | 330 |
| 2025/08/21 | 30.7 | 31.4 | 30.7 | 30.9 | 260 |
| 2025/08/22 | 31.2 | 31.2 | 30.6 | 30.8 | 361 |
| 2025/08/25 | 30.85 | 31.1 | 30.65 | 30.85 | 228 |
| 2025/08/26 | 30.9 | 31.1 | 30.6 | 31.05 | 425 |
| 2025/08/27 | 31.15 | 31.6 | 31.15 | 31.3 | 269 |
| 2025/08/28 | 31.5 | 31.7 | 31.2 | 31.5 | 303 |
| 2025/08/29 | 31.6 | 31.6 | 31 | 31.1 | 263 |
| 2025/09/01 | 31 | 31.05 | 30.65 | 30.8 | 323 |
| 2025/09/02 | 30.8 | 31.45 | 30.8 | 31.2 | 228 |
| 2025/09/03 | 31.1 | 31.55 | 30.9 | 31.5 | 223 |
| 2025/09/04 | 31.45 | 31.95 | 31.2 | 31.55 | 207 |
| 2025/09/05 | 31.8 | 31.85 | 31.15 | 31.2 | 356 |
| 2025/09/08 | 31.3 | 31.4 | 31.1 | 31.3 | 83 |
| 2025/09/09 | 31.6 | 31.8 | 31.15 | 31.7 | 187 |
| 2025/09/10 | 31.75 | 32.35 | 31.75 | 32.35 | 514 |
| 2025/09/11 | 35.4 | 35.55 | 34.15 | 35 | 7,834 |
| 2025/09/12 | 34.5 | 34.5 | 32.95 | 33 | 2,861 |
| 2025/09/15 | 33 | 33.4 | 32.55 | 32.9 | 481 |
| 2025/09/16 | 33.2 | 33.2 | 32.8 | 32.9 | 372 |
| 2025/09/17 | 32.9 | 32.95 | 32.6 | 32.7 | 355 |
| 2025/09/18 | 33 | 33.35 | 32.95 | 33.3 | 389 |
| 2025/09/19 | 33.85 | 34.25 | 33.3 | 33.9 | 555 |
| 2025/09/22 | 33.9 | 34.2 | 33.65 | 34.15 | 286 |
| 2025/09/23 | 34.25 | 34.4 | 33.85 | 34.15 | 352 |
| 2025/09/24 | 34.1 | 34.15 | 33.75 | 33.9 | 274 |
| 2025/09/25 | 34.1 | 34.5 | 33.9 | 33.95 | 295 |
| 2025/09/26 | 33.95 | 33.95 | 33.25 | 33.35 | 565 |
| 2025/09/30 | 33.5 | 33.6 | 33 | 33.55 | 354 |
| 2025/10/01 | 33.55 | 33.65 | 33.25 | 33.25 | 277 |
| 2025/10/02 | 33.6 | 36.55 | 33.6 | 36.55 | 3,324 |
| 2025/10/03 | 37.1 | 40.1 | 36.8 | 39.8 | 12,185 |
| 2025/10/07 | 41.9 | 42.1 | 38.8 | 38.8 | 7,467 |
| 2025/10/08 | 38.8 | 38.8 | 37.5 | 38.05 | 1,723 |
| 2025/10/09 | 38.25 | 38.95 | 37.3 | 37.6 | 2,450 |
| 2025/10/13 | 37.1 | 40 | 37.1 | 39.3 | 3,852 |
| 2025/10/14 | 39.6 | 39.6 | 37.2 | 37.65 | 2,884 |
| 2025/10/15 | 37.5 | 38.8 | 37.4 | 38.35 | 1,309 |
| 2025/10/16 | 38.05 | 39.15 | 38.05 | 38.7 | 1,067 |
| 2025/10/17 | 38.55 | 39 | 37.95 | 37.95 | 862 |
| 2025/10/20 | 38.1 | 38.25 | 37.45 | 37.55 | 867 |
| 2025/10/21 | 37.95 | 38.2 | 37.8 | 37.8 | 587 |
| 2025/10/22 | 38.05 | 38.4 | 37.8 | 38.15 | 638 |
| 2025/10/23 | 38.35 | 38.7 | 37.8 | 38.4 | 685 |
| 2025/10/27 | 38.95 | 39.05 | 37.9 | 37.9 | 1,422 |
| 2025/10/28 | 37.9 | 37.9 | 37.3 | 37.5 | 700 |
| 2025/10/29 | 37.9 | 37.9 | 35.2 | 35.9 | 1,862 |
| 2025/10/30 | 36 | 36.4 | 35.35 | 35.5 | 660 |
| 2025/10/31 | 35.8 | 35.8 | 35.35 | 35.55 | 428 |
| 2025/11/03 | 35.55 | 35.85 | 35.35 | 35.6 | 391 |
| 2025/11/04 | 35.6 | 35.75 | 35.05 | 35.1 | 458 |
| 2025/11/05 | 35 | 35.1 | 34.55 | 35.1 | 435 |
| 2025/11/06 | 34.95 | 35.45 | 34.95 | 35.4 | 276 |
| 2025/11/07 | 35.2 | 35.95 | 35.1 | 35.85 | 371 |
| 2025/11/10 | 35.95 | 36.5 | 35.25 | 36 | 747 |
| 2025/11/11 | 32.4 | 32.4 | 32.4 | 32.4 | 940 |
| 2025/11/12 | 30.95 | 32.55 | 30.5 | 31.5 | 1,383 |
| 2025/11/13 | 31.55 | 31.85 | 30.8 | 31.1 | 904 |
| 2025/11/14 | 30.95 | 30.95 | 30.2 | 30.35 | 810 |
| 2025/11/17 | 30.35 | 30.45 | 30 | 30.2 | 394 |
| 2025/11/18 | 30.2 | 30.2 | 29.5 | 29.8 | 489 |
| 2025/11/19 | 30.15 | 30.15 | 29.6 | 29.85 | 202 |
| 2025/11/20 | 30.45 | 30.45 | 29.9 | 30.1 | 217 |
| 2025/11/21 | 29.75 | 30 | 29.45 | 29.5 | 288 |
| 2025/11/24 | 29.5 | 30.1 | 29.5 | 30 | 158 |
| 2025/11/25 | 30.25 | 30.5 | 30.25 | 30.5 | 133 |
| 2025/11/26 | 30.5 | 30.8 | 30.45 | 30.6 | 172 |
| 2025/11/27 | 30.7 | 30.8 | 30.55 | 30.65 | 124 |
| 2025/11/28 | 30.8 | 30.9 | 30.65 | 30.9 | 143 |
| 2025/12/01 | 30.9 | 30.9 | 30.25 | 30.35 | 237 |
| 2025/12/02 | 30.35 | 30.6 | 30.35 | 30.6 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國眾 (5410) 股價走勢分析與預測 近期趨勢判斷與理由…
國眾 (5410) 股價走勢分析與預測
近期趨勢判斷與理由
根據截至 2025 年 12 月 2 日的 K 線圖顯示,國眾 (5410) 的股價呈現盤整偏弱的走勢。雖然在 11 月下旬出現了短暫的反彈,但隨即又回落,並且MA5(短期均線)持續向下穿越 MA20(長期均線),且兩條均線均呈下彎趨勢。成交量柱狀圖顯示,近期成交量相對低迷,缺乏明顯的增長動能。綜合來看,在缺乏強勁買盤介入的情況下,預計未來數天至數週,股價將可能持續在低檔徘徊或緩步下探。
未來目標價格區間預測
考量到目前股價在 MA20 之下,且 MA5 呈現空頭排列,近期低點約在 29.5 元附近,而 11 月初的低點曾觸及 29 元。若未能有效突破 MA20 的壓力,則預計股價可能在 29 元至 31 元 的區間內波動。
操作建議
針對散戶投資人,對於「國眾 (5410) 可以買嗎」的疑問,基於目前的圖表分析,暫時不建議積極介入買進。
- 觀望為主: 目前股價並未呈現明顯的上漲趨勢,且技術指標顯示偏弱,貿然買入可能面臨短期套牢的風險。
- 等待止跌訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠站穩 MA20 之上,且 MA5 開始向上穿越 MA20。
- 出現連續性的帶量上漲K線,顯示市場買盤增強。
- 成交量能明顯放大,配合股價上漲。
- 謹慎操作: 若有少量資金想嘗試,可考慮在股價回測至 29 元附近時,小額分批佈局,並設定嚴格的停損點,例如跌破 28.5 元即出場,以控制風險。
- 風險控管: 任何投資都伴隨風險,請務必做好資金管理,並根據自身的風險承受能力進行決策。
總結重申
綜上所述,截至 2025 年 12 月 2 日,國眾 (5410) 的股價走勢暫時偏弱,預計未來數天至數週將在 29 元至 31 元 的區間內盤整或緩步下探。目前階段,不建議散戶投資人積極買入,建議以觀望為主,待出現明確的止跌訊號後再考慮介入。
國眾 (5410) 股價走勢關鍵指標 (截至 2025-12-02) 指標 數值/狀態 意義 K 線 盤整偏弱 股價近期波動不大,但缺乏明顯上漲動能,有回落跡象。 MA5 下彎,低於 MA20 短期趨勢向下,顯示賣壓較重。 MA20 下彎 長期趨勢同樣向下,整體結構偏弱。 MA5 vs MA20 MA5 穿越 MA20 向下 (死亡交叉) 顯示短期趨勢的疲弱,可能預示後續股價下跌。 成交量 低迷 缺乏市場資金積極關注,上漲動能不足。 近期低點 約 29.5 元 為股價潛在的支撐參考點。 預測目標價格區間 29 元 - 31 元 基於當前技術指標與歷史價格區間的預測。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 57.9% | 14.41% | 27.62% | 44,435 |
| 2024/10/11 | 57.85% | 13.21% | 28.87% | 44,502 |
| 2024/10/18 | 57.53% | 14.39% | 27.98% | 44,526 |
| 2024/10/25 | 57.56% | 14.58% | 27.79% | 44,521 |
| 2024/11/01 | 57.51% | 14.71% | 27.71% | 44,512 |
| 2024/11/08 | 57.48% | 14.65% | 27.78% | 44,537 |
| 2024/11/15 | 57.46% | 13.49% | 28.98% | 44,584 |
| 2024/11/22 | 57.55% | 13.13% | 29.24% | 44,602 |
| 2024/11/29 | 57.9% | 14.16% | 27.87% | 44,649 |
| 2024/12/06 | 57.84% | 13.08% | 29% | 44,750 |
| 2024/12/13 | 57.78% | 13.22% | 28.93% | 44,767 |
| 2024/12/20 | 57.75% | 14.45% | 27.71% | 44,825 |
| 2024/12/27 | 57.61% | 14.55% | 27.75% | 44,870 |
| 2025/01/03 | 57.71% | 14.5% | 27.72% | 44,944 |
| 2025/01/10 | 57.59% | 14.56% | 27.78% | 45,013 |
| 2025/01/17 | 57.69% | 14.51% | 27.73% | 45,168 |
| 2025/01/22 | 57.66% | 14.5% | 27.76% | 45,316 |
| 2025/02/07 | 57.69% | 14.49% | 27.75% | 45,564 |
| 2025/02/14 | 57.68% | 14.49% | 27.75% | 45,991 |
| 2025/02/21 | 57.7% | 14.51% | 27.72% | 46,609 |
| 2025/02/27 | 57.74% | 14.48% | 27.71% | 47,069 |
| 2025/03/07 | 57.84% | 14.35% | 27.73% | 47,523 |
| 2025/03/14 | 57.24% | 12.61% | 30.07% | 48,203 |
| 2025/03/21 | 57.35% | 12.39% | 30.21% | 49,162 |
| 2025/03/28 | 56.18% | 13.16% | 30.57% | 50,524 |
| 2025/04/02 | 56.46% | 13.36% | 30.09% | 50,485 |
| 2025/04/11 | 56.7% | 15.74% | 27.49% | 50,408 |
| 2025/04/18 | 57.05% | 16.37% | 26.5% | 50,648 |
| 2025/04/25 | 57.45% | 16.54% | 25.95% | 50,773 |
| 2025/05/02 | 57.78% | 18.04% | 24.1% | 50,916 |
| 2025/05/09 | 57.59% | 18.19% | 24.13% | 50,807 |
| 2025/05/16 | 57.44% | 18.29% | 24.19% | 50,734 |
| 2025/05/23 | 57.46% | 18.29% | 24.18% | 50,720 |
| 2025/05/29 | 57.76% | 18.13% | 24.03% | 50,738 |
| 2025/06/06 | 57.93% | 17.99% | 24.02% | 50,736 |
| 2025/06/13 | 58.05% | 17.83% | 24.06% | 50,732 |
| 2025/06/20 | 58.27% | 17.66% | 24.02% | 50,763 |
| 2025/06/27 | 58.19% | 17.87% | 23.88% | 50,759 |
| 2025/07/04 | 58.34% | 17.89% | 23.7% | 50,777 |
| 2025/07/11 | 58.23% | 18.04% | 23.65% | 50,762 |
| 2025/07/18 | 58.05% | 18.22% | 23.64% | 50,729 |
| 2025/07/25 | 58.05% | 18.3% | 23.59% | 50,717 |
| 2025/08/01 | 58.69% | 17.68% | 23.55% | 50,854 |
| 2025/08/08 | 58.62% | 17.79% | 23.53% | 50,840 |
| 2025/08/15 | 56.81% | 19.56% | 23.54% | 50,654 |
| 2025/08/22 | 57.22% | 19.17% | 23.53% | 50,610 |
| 2025/08/29 | 57.09% | 19.33% | 23.51% | 50,587 |
| 2025/09/05 | 56.94% | 19.46% | 23.52% | 50,547 |
| 2025/09/12 | 55.95% | 19.16% | 24.82% | 50,401 |
| 2025/09/19 | 56.45% | 18.81% | 24.66% | 50,472 |
| 2025/09/26 | 56.24% | 17.87% | 25.82% | 50,377 |
| 2025/10/03 | 55.84% | 19.32% | 24.76% | 50,117 |
| 2025/10/09 | 58.13% | 18.26% | 23.54% | 51,125 |
| 2025/10/17 | 57.67% | 17.47% | 24.78% | 51,022 |
| 2025/10/23 | 57.03% | 18.02% | 24.89% | 50,930 |
| 2025/10/31 | 57.19% | 17.74% | 24.99% | 50,742 |
| 2025/11/07 | 56.6% | 16.89% | 26.45% | 50,684 |
| 2025/11/14 | 57.66% | 15.54% | 26.73% | 50,821 |
| 2025/11/21 | 57.94% | 15.2% | 26.78% | 50,954 |
| 2025/11/28 | 58.02% | 15.14% | 26.75% | 51,011 |
ANONYMOUS在2023/04/19 09:36
#5410
網站的股權分散表,已經很久沒有載入更新了!
ANONYMOUS在2020/08/27 20:06
#5410
搞到20幾了.真厲害
ANONYMOUS在2019/05/10 16:21
#5410
被洗掉 太可惜了!