中菲(5403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 117 | 118 | 117 | 117 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 132.5 | 132.5 | 128 | 128 | 855 |
| 2025/05/27 | 128 | 129.5 | 128 | 129 | 464 |
| 2025/05/28 | 122.5 | 122.5 | 120 | 120.5 | 717 |
| 2025/05/29 | 121.5 | 121.5 | 120.5 | 121 | 126 |
| 2025/06/02 | 121 | 121 | 120 | 120 | 132 |
| 2025/06/03 | 121 | 121.5 | 120.5 | 121.5 | 89 |
| 2025/06/04 | 122 | 122 | 121 | 121.5 | 77 |
| 2025/06/05 | 122.5 | 122.5 | 121.5 | 122 | 99 |
| 2025/06/06 | 123 | 123 | 121 | 121.5 | 73 |
| 2025/06/09 | 121.5 | 121.5 | 120.5 | 121 | 127 |
| 2025/06/10 | 121.5 | 122.5 | 121.5 | 121.5 | 99 |
| 2025/06/11 | 122 | 123.5 | 122 | 123 | 115 |
| 2025/06/12 | 122.5 | 123.5 | 122 | 123 | 81 |
| 2025/06/13 | 123.5 | 123.5 | 122.5 | 122.5 | 83 |
| 2025/06/16 | 122.5 | 122.5 | 122 | 122.5 | 63 |
| 2025/06/17 | 122.5 | 123.5 | 122.5 | 122.5 | 73 |
| 2025/06/18 | 123 | 123 | 121.5 | 122 | 107 |
| 2025/06/19 | 122.5 | 123 | 122 | 122.5 | 80 |
| 2025/06/20 | 123 | 123 | 122 | 122 | 98 |
| 2025/06/23 | 121.5 | 122 | 121.5 | 122 | 51 |
| 2025/06/24 | 123 | 123 | 122 | 122.5 | 85 |
| 2025/06/25 | 122.5 | 123 | 122 | 122.5 | 52 |
| 2025/06/26 | 123 | 123 | 122 | 122.5 | 74 |
| 2025/06/27 | 123 | 123 | 122 | 122.5 | 91 |
| 2025/06/30 | 122.5 | 123 | 122.5 | 122.5 | 45 |
| 2025/07/01 | 122 | 123 | 122 | 123 | 94 |
| 2025/07/02 | 123 | 123 | 123 | 123 | 55 |
| 2025/07/03 | 123 | 123 | 122.5 | 123 | 115 |
| 2025/07/04 | 123 | 123 | 122 | 122.5 | 74 |
| 2025/07/07 | 122.5 | 124 | 122.5 | 122.5 | 73 |
| 2025/07/08 | 123.5 | 123.5 | 122.5 | 122.5 | 61 |
| 2025/07/09 | 122.5 | 123 | 122.5 | 122.5 | 52 |
| 2025/07/10 | 122.5 | 123 | 122.5 | 122.5 | 62 |
| 2025/07/11 | 122.5 | 123 | 122.5 | 122.5 | 69 |
| 2025/07/14 | 123 | 123 | 122 | 122.5 | 69 |
| 2025/07/15 | 122.5 | 122.5 | 122.5 | 122.5 | 49 |
| 2025/07/16 | 123 | 123 | 122 | 122 | 104 |
| 2025/07/17 | 123 | 123 | 122 | 122 | 89 |
| 2025/07/18 | 122.5 | 122.5 | 122 | 122 | 101 |
| 2025/07/21 | 122.5 | 122.5 | 122 | 122 | 81 |
| 2025/07/22 | 122 | 122.5 | 121 | 121 | 198 |
| 2025/07/23 | 120.5 | 121.5 | 120.5 | 121 | 159 |
| 2025/07/24 | 121 | 122 | 121 | 121.5 | 84 |
| 2025/07/25 | 121 | 122 | 121 | 121.5 | 50 |
| 2025/07/28 | 121.5 | 122.5 | 121.5 | 122 | 119 |
| 2025/07/29 | 121 | 121.5 | 120.5 | 121 | 200 |
| 2025/07/30 | 121 | 121.5 | 121 | 121.5 | 50 |
| 2025/07/31 | 121 | 122.5 | 121 | 122 | 77 |
| 2025/08/01 | 122 | 122 | 121.5 | 122 | 75 |
| 2025/08/04 | 121 | 122 | 121 | 121 | 49 |
| 2025/08/05 | 122 | 122.5 | 121.5 | 122.5 | 88 |
| 2025/08/06 | 122.5 | 122.5 | 121.5 | 122 | 60 |
| 2025/08/07 | 122.5 | 123 | 122 | 122.5 | 75 |
| 2025/08/08 | 123.5 | 124 | 123 | 123.5 | 119 |
| 2025/08/11 | 123.5 | 124.5 | 123 | 124.5 | 172 |
| 2025/08/12 | 124 | 124.5 | 124 | 124 | 114 |
| 2025/08/13 | 124 | 124 | 123 | 123.5 | 134 |
| 2025/08/14 | 124 | 124 | 123.5 | 124 | 121 |
| 2025/08/15 | 124 | 124.5 | 123 | 124 | 92 |
| 2025/08/18 | 123 | 124 | 123 | 124 | 101 |
| 2025/08/19 | 123 | 124 | 123 | 124 | 91 |
| 2025/08/20 | 123 | 123.5 | 122.5 | 123.5 | 194 |
| 2025/08/21 | 123.5 | 124 | 123.5 | 124 | 43 |
| 2025/08/22 | 124 | 124 | 122.5 | 124 | 93 |
| 2025/08/25 | 124 | 124 | 123 | 123.5 | 130 |
| 2025/08/26 | 123.5 | 123.5 | 122.5 | 123.5 | 50 |
| 2025/08/27 | 124 | 124 | 123 | 124 | 81 |
| 2025/08/28 | 123.5 | 124.5 | 123.5 | 124.5 | 98 |
| 2025/08/29 | 124.5 | 124.5 | 124 | 124.5 | 97 |
| 2025/09/01 | 124 | 125.5 | 124 | 124.5 | 88 |
| 2025/09/02 | 124.5 | 125 | 124 | 125 | 59 |
| 2025/09/03 | 124.5 | 125 | 124 | 125 | 75 |
| 2025/09/04 | 125.5 | 125.5 | 124.5 | 125.5 | 107 |
| 2025/09/05 | 125.5 | 126 | 125 | 126 | 91 |
| 2025/09/08 | 125.5 | 125.5 | 123 | 123.5 | 206 |
| 2025/09/09 | 123.5 | 124 | 122.5 | 123.5 | 232 |
| 2025/09/10 | 123 | 124 | 123 | 123.5 | 96 |
| 2025/09/11 | 123.5 | 125 | 123 | 123.5 | 116 |
| 2025/09/12 | 123.5 | 124.5 | 123 | 124 | 134 |
| 2025/09/15 | 124 | 124 | 122.5 | 123 | 179 |
| 2025/09/16 | 122.5 | 123 | 122 | 122.5 | 160 |
| 2025/09/17 | 122 | 123.5 | 122 | 123 | 77 |
| 2025/09/18 | 123 | 123 | 122.5 | 123 | 63 |
| 2025/09/19 | 122.5 | 123.5 | 122.5 | 123.5 | 59 |
| 2025/09/22 | 123.5 | 124 | 123 | 123.5 | 69 |
| 2025/09/23 | 124 | 124 | 122.5 | 123.5 | 82 |
| 2025/09/24 | 123 | 123 | 122.5 | 123 | 104 |
| 2025/09/25 | 123 | 123.5 | 123 | 123 | 71 |
| 2025/09/26 | 123 | 123 | 122 | 123 | 115 |
| 2025/09/30 | 122.5 | 123 | 122 | 123 | 142 |
| 2025/10/01 | 123 | 126 | 122 | 124 | 379 |
| 2025/10/02 | 124.5 | 125 | 124 | 124.5 | 127 |
| 2025/10/03 | 124.5 | 124.5 | 123 | 123.5 | 128 |
| 2025/10/07 | 123.5 | 123.5 | 121.5 | 123 | 183 |
| 2025/10/08 | 123 | 123 | 122.5 | 122.5 | 75 |
| 2025/10/09 | 123 | 123 | 122.5 | 123 | 81 |
| 2025/10/13 | 122.5 | 123 | 121.5 | 123 | 198 |
| 2025/10/14 | 123 | 123.5 | 122.5 | 123 | 125 |
| 2025/10/15 | 123 | 124 | 123 | 123.5 | 99 |
| 2025/10/16 | 123.5 | 123.5 | 123 | 123.5 | 71 |
| 2025/10/17 | 122.5 | 123.5 | 122 | 123.5 | 348 |
| 2025/10/20 | 123.5 | 123.5 | 122 | 122.5 | 93 |
| 2025/10/21 | 122.5 | 122.5 | 122 | 122.5 | 83 |
| 2025/10/22 | 122.5 | 123 | 122 | 123 | 60 |
| 2025/10/23 | 123 | 123 | 122 | 123 | 77 |
| 2025/10/27 | 122.5 | 122.5 | 122 | 122.5 | 95 |
| 2025/10/28 | 122 | 123 | 122 | 123 | 74 |
| 2025/10/29 | 122.5 | 123 | 122 | 122.5 | 97 |
| 2025/10/30 | 122.5 | 122.5 | 122 | 122 | 71 |
| 2025/10/31 | 122 | 122.5 | 122 | 122 | 76 |
| 2025/11/03 | 122.5 | 122.5 | 122 | 122.5 | 87 |
| 2025/11/04 | 123 | 123 | 122 | 122 | 84 |
| 2025/11/05 | 122 | 122.5 | 121.5 | 122 | 287 |
| 2025/11/06 | 123 | 123 | 122 | 122.5 | 62 |
| 2025/11/07 | 122.5 | 122.5 | 121.5 | 121.5 | 120 |
| 2025/11/10 | 121.5 | 122 | 121.5 | 121.5 | 149 |
| 2025/11/11 | 121.5 | 122 | 120.5 | 120.5 | 302 |
| 2025/11/12 | 120.5 | 120.5 | 117 | 118.5 | 522 |
| 2025/11/13 | 119 | 119 | 117.5 | 117.5 | 220 |
| 2025/11/14 | 117 | 118 | 117 | 117 | 137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中菲 (5403) 股價走勢分析與操作建議 基於提供的 9…
中菲 (5403) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,分析中菲 (5403) 股票在未來數天或數週的股價趨勢,預計將呈現持續下跌的走勢。此判斷主要基於以下幾個觀察重點:
- 短期與長期均線關係: 在圖表的後半段,代表 5 日移動平均線 (MA5) 的綠色線明顯處於代表 20 日移動平均線 (MA20) 的黃色線之下,且兩條線皆呈現向下彎曲的趨勢。這是一個典型的死亡交叉訊號,表明短期賣壓較強,股價有進一步下探的壓力。
- 近期股價表現: 最近一個交易日(2025-11-14),股價出現明顯的下跌,並以長長的綠色實體 K 線收盤,顯示空方力量強勁,收盤價跌破了 MA20。
- 成交量變化: 在股價下跌的同時,最後幾個交易日的成交量柱狀圖顯示有明顯的放大趨勢,尤其是在 2025-11-14 這一天,成交量顯著增加。這可能意味著有較多的投資者在低檔積極賣出,加劇了股價的下跌動能。
- 價格區間觀察: 觀察圖表可見,在 2025-09-11 之後,股價大致呈現區間整理或緩慢下跌的格局,MA5 與 MA20 糾纏的區間不斷下移。最近一次的快速下跌,將股價帶到了 90 天的低點附近,摜破了先前整理區的底部支撐。
綜合以上因素,預期中菲 (5403) 在短期內將持續受到賣壓的影響,股價可能繼續向下方尋找支撐。
未來目標價格區間預測
考量到近期股價的快速下跌以及技術指標所呈現的弱勢訊號,預計未來數天至數週,中菲 (5403) 的股價可能下探至117.5 至 120 元的區間。此區間是基於圖表中 MA20 的位置以及近期股價跌破整理區後的潛在支撐點所估計。然而,若市場情緒持續悲觀或有額外的利空消息,則有進一步破底的風險。
操作建議
對於散戶投資人而言,面對中菲 (5403) 當前明顯的下跌趨勢,操作上應以謹慎保守為主。對於「XX 股票可以買嗎」的疑問,在此趨勢下,筆者認為目前並非買進的適當時機。
- 避免追高殺低: 在股價持續下跌的過程中,切勿因為看到短暫的反彈而貿然進場,以免成為被套牢的對象。
- 嚴控風險: 若持有該股票,建議密切關注股價表現,並考慮設定停損點,以保護現有資產。若股價跌破關鍵支撐位,應考慮減碼或出場。
- 等待反彈或趨勢轉變: 投資人應等待股價出現明顯的止跌訊號,例如底部形態的形成、MA5 重新站上 MA20 並開始向上彎曲,以及成交量配合反彈時,再考慮分批介入。
- 關注基本面: 技術分析僅為參考,投資人仍應關注公司的基本面、產業前景以及市場消息,綜合判斷其長期價值。
總結來說,考量到技術面的弱勢以及近期成交量的放大,中菲 (5403) 在未來數天或數週的股價趨勢預計為下跌,目標價格區間預計在117.5 至 120 元。建議散戶投資人暫時觀望,避免在此時進場買入,應等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.25% | 24.99% | 28.68% | 11,766 |
| 2024/09/27 | 46.32% | 26.27% | 27.35% | 11,741 |
| 2024/10/04 | 46.31% | 26.3% | 27.34% | 11,725 |
| 2024/10/11 | 46.17% | 26.4% | 27.36% | 11,679 |
| 2024/10/18 | 46.2% | 26.37% | 27.36% | 11,648 |
| 2024/10/25 | 46.19% | 26.38% | 27.36% | 11,613 |
| 2024/11/01 | 45.98% | 26.57% | 27.37% | 11,581 |
| 2024/11/08 | 45.97% | 26.56% | 27.41% | 11,536 |
| 2024/11/15 | 45.75% | 26.71% | 27.47% | 11,485 |
| 2024/11/22 | 45.79% | 26.54% | 27.6% | 11,452 |
| 2024/11/29 | 45.78% | 26.53% | 27.61% | 11,444 |
| 2024/12/06 | 45.75% | 26.62% | 27.54% | 11,441 |
| 2024/12/13 | 45.84% | 26.62% | 27.45% | 11,421 |
| 2024/12/20 | 45.83% | 26.64% | 27.46% | 11,374 |
| 2024/12/27 | 45.5% | 26.92% | 27.5% | 11,318 |
| 2025/01/03 | 45.45% | 26.93% | 27.54% | 11,281 |
| 2025/01/10 | 45.38% | 27% | 27.55% | 11,211 |
| 2025/01/17 | 45.26% | 27.07% | 27.61% | 11,163 |
| 2025/01/22 | 45.31% | 27.01% | 27.61% | 11,118 |
| 2025/02/07 | 44.75% | 27.69% | 27.48% | 10,883 |
| 2025/02/14 | 44.67% | 27.73% | 27.53% | 10,755 |
| 2025/02/21 | 44.11% | 28.22% | 27.58% | 10,628 |
| 2025/02/27 | 43.74% | 28.47% | 27.7% | 10,520 |
| 2025/03/07 | 43.48% | 28.72% | 27.73% | 10,430 |
| 2025/03/14 | 43.39% | 28.76% | 27.78% | 10,388 |
| 2025/03/21 | 43.55% | 28.57% | 27.81% | 10,390 |
| 2025/03/28 | 43.5% | 28.58% | 27.84% | 10,389 |
| 2025/04/02 | 43.27% | 28.82% | 27.84% | 10,355 |
| 2025/04/11 | 43.15% | 28.88% | 27.91% | 10,385 |
| 2025/04/18 | 43.07% | 28.91% | 27.95% | 10,369 |
| 2025/04/25 | 43.1% | 28.92% | 27.92% | 10,352 |
| 2025/05/02 | 43.31% | 28.7% | 27.92% | 10,370 |
| 2025/05/09 | 43.3% | 28.69% | 27.94% | 10,371 |
| 2025/05/16 | 42.93% | 29.04% | 27.95% | 10,358 |
| 2025/05/23 | 43.67% | 28.31% | 27.96% | 10,398 |
| 2025/05/29 | 43.98% | 27.95% | 28% | 10,716 |
| 2025/06/06 | 43.64% | 28.27% | 28.02% | 10,667 |
| 2025/06/13 | 43.55% | 28.35% | 28.03% | 10,612 |
| 2025/06/20 | 43.69% | 28.21% | 28.04% | 10,561 |
| 2025/06/27 | 43.63% | 28.28% | 28.04% | 10,515 |
| 2025/07/04 | 43.21% | 27.27% | 29.45% | 10,468 |
| 2025/07/11 | 42.91% | 27.52% | 29.5% | 10,427 |
| 2025/07/18 | 42.82% | 27.58% | 29.53% | 10,393 |
| 2025/07/25 | 43% | 27.38% | 29.54% | 10,376 |
| 2025/08/01 | 42.82% | 27.56% | 29.55% | 10,394 |
| 2025/08/08 | 42.78% | 27.58% | 29.57% | 10,371 |
| 2025/08/15 | 42.75% | 27.59% | 29.57% | 10,338 |
| 2025/08/22 | 42.83% | 27.52% | 29.58% | 10,297 |
| 2025/08/29 | 42.77% | 27.6% | 29.58% | 10,295 |
| 2025/09/05 | 42.73% | 27.64% | 29.57% | 10,279 |
| 2025/09/12 | 42.56% | 27.8% | 29.58% | 10,256 |
| 2025/09/19 | 42.4% | 27.95% | 29.58% | 10,258 |
| 2025/09/26 | 42.4% | 27.97% | 29.58% | 10,233 |
| 2025/10/03 | 42.31% | 28.04% | 29.59% | 10,194 |
| 2025/10/09 | 43.43% | 28.05% | 28.46% | 10,238 |
| 2025/10/17 | 43.47% | 27.98% | 28.46% | 10,215 |
| 2025/10/23 | 43.34% | 28.11% | 28.46% | 10,191 |
| 2025/10/31 | 43.25% | 28.23% | 28.46% | 10,171 |
| 2025/11/07 | 43.14% | 28.33% | 28.47% | 10,129 |
| 2025/11/14 | 43.89% | 30.29% | 25.73% | 10,195 |
目前尚無評論