中菲(5403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 116.5 | 117 | 116 | 116 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 123 | 123 | 121.5 | 122 | 107 |
| 2025/06/19 | 122.5 | 123 | 122 | 122.5 | 80 |
| 2025/06/20 | 123 | 123 | 122 | 122 | 98 |
| 2025/06/23 | 121.5 | 122 | 121.5 | 122 | 51 |
| 2025/06/24 | 123 | 123 | 122 | 122.5 | 85 |
| 2025/06/25 | 122.5 | 123 | 122 | 122.5 | 52 |
| 2025/06/26 | 123 | 123 | 122 | 122.5 | 74 |
| 2025/06/27 | 123 | 123 | 122 | 122.5 | 91 |
| 2025/06/30 | 122.5 | 123 | 122.5 | 122.5 | 45 |
| 2025/07/01 | 122 | 123 | 122 | 123 | 94 |
| 2025/07/02 | 123 | 123 | 123 | 123 | 55 |
| 2025/07/03 | 123 | 123 | 122.5 | 123 | 115 |
| 2025/07/04 | 123 | 123 | 122 | 122.5 | 74 |
| 2025/07/07 | 122.5 | 124 | 122.5 | 122.5 | 73 |
| 2025/07/08 | 123.5 | 123.5 | 122.5 | 122.5 | 61 |
| 2025/07/09 | 122.5 | 123 | 122.5 | 122.5 | 52 |
| 2025/07/10 | 122.5 | 123 | 122.5 | 122.5 | 62 |
| 2025/07/11 | 122.5 | 123 | 122.5 | 122.5 | 69 |
| 2025/07/14 | 123 | 123 | 122 | 122.5 | 69 |
| 2025/07/15 | 122.5 | 122.5 | 122.5 | 122.5 | 49 |
| 2025/07/16 | 123 | 123 | 122 | 122 | 104 |
| 2025/07/17 | 123 | 123 | 122 | 122 | 89 |
| 2025/07/18 | 122.5 | 122.5 | 122 | 122 | 101 |
| 2025/07/21 | 122.5 | 122.5 | 122 | 122 | 81 |
| 2025/07/22 | 122 | 122.5 | 121 | 121 | 198 |
| 2025/07/23 | 120.5 | 121.5 | 120.5 | 121 | 159 |
| 2025/07/24 | 121 | 122 | 121 | 121.5 | 84 |
| 2025/07/25 | 121 | 122 | 121 | 121.5 | 50 |
| 2025/07/28 | 121.5 | 122.5 | 121.5 | 122 | 119 |
| 2025/07/29 | 121 | 121.5 | 120.5 | 121 | 200 |
| 2025/07/30 | 121 | 121.5 | 121 | 121.5 | 50 |
| 2025/07/31 | 121 | 122.5 | 121 | 122 | 77 |
| 2025/08/01 | 122 | 122 | 121.5 | 122 | 75 |
| 2025/08/04 | 121 | 122 | 121 | 121 | 49 |
| 2025/08/05 | 122 | 122.5 | 121.5 | 122.5 | 88 |
| 2025/08/06 | 122.5 | 122.5 | 121.5 | 122 | 60 |
| 2025/08/07 | 122.5 | 123 | 122 | 122.5 | 75 |
| 2025/08/08 | 123.5 | 124 | 123 | 123.5 | 119 |
| 2025/08/11 | 123.5 | 124.5 | 123 | 124.5 | 172 |
| 2025/08/12 | 124 | 124.5 | 124 | 124 | 114 |
| 2025/08/13 | 124 | 124 | 123 | 123.5 | 134 |
| 2025/08/14 | 124 | 124 | 123.5 | 124 | 121 |
| 2025/08/15 | 124 | 124.5 | 123 | 124 | 92 |
| 2025/08/18 | 123 | 124 | 123 | 124 | 101 |
| 2025/08/19 | 123 | 124 | 123 | 124 | 91 |
| 2025/08/20 | 123 | 123.5 | 122.5 | 123.5 | 194 |
| 2025/08/21 | 123.5 | 124 | 123.5 | 124 | 43 |
| 2025/08/22 | 124 | 124 | 122.5 | 124 | 93 |
| 2025/08/25 | 124 | 124 | 123 | 123.5 | 130 |
| 2025/08/26 | 123.5 | 123.5 | 122.5 | 123.5 | 50 |
| 2025/08/27 | 124 | 124 | 123 | 124 | 81 |
| 2025/08/28 | 123.5 | 124.5 | 123.5 | 124.5 | 98 |
| 2025/08/29 | 124.5 | 124.5 | 124 | 124.5 | 97 |
| 2025/09/01 | 124 | 125.5 | 124 | 124.5 | 88 |
| 2025/09/02 | 124.5 | 125 | 124 | 125 | 59 |
| 2025/09/03 | 124.5 | 125 | 124 | 125 | 75 |
| 2025/09/04 | 125.5 | 125.5 | 124.5 | 125.5 | 107 |
| 2025/09/05 | 125.5 | 126 | 125 | 126 | 91 |
| 2025/09/08 | 125.5 | 125.5 | 123 | 123.5 | 206 |
| 2025/09/09 | 123.5 | 124 | 122.5 | 123.5 | 232 |
| 2025/09/10 | 123 | 124 | 123 | 123.5 | 96 |
| 2025/09/11 | 123.5 | 125 | 123 | 123.5 | 116 |
| 2025/09/12 | 123.5 | 124.5 | 123 | 124 | 134 |
| 2025/09/15 | 124 | 124 | 122.5 | 123 | 179 |
| 2025/09/16 | 122.5 | 123 | 122 | 122.5 | 160 |
| 2025/09/17 | 122 | 123.5 | 122 | 123 | 77 |
| 2025/09/18 | 123 | 123 | 122.5 | 123 | 63 |
| 2025/09/19 | 122.5 | 123.5 | 122.5 | 123.5 | 59 |
| 2025/09/22 | 123.5 | 124 | 123 | 123.5 | 69 |
| 2025/09/23 | 124 | 124 | 122.5 | 123.5 | 82 |
| 2025/09/24 | 123 | 123 | 122.5 | 123 | 104 |
| 2025/09/25 | 123 | 123.5 | 123 | 123 | 71 |
| 2025/09/26 | 123 | 123 | 122 | 123 | 115 |
| 2025/09/30 | 122.5 | 123 | 122 | 123 | 142 |
| 2025/10/01 | 123 | 126 | 122 | 124 | 379 |
| 2025/10/02 | 124.5 | 125 | 124 | 124.5 | 127 |
| 2025/10/03 | 124.5 | 124.5 | 123 | 123.5 | 128 |
| 2025/10/07 | 123.5 | 123.5 | 121.5 | 123 | 183 |
| 2025/10/08 | 123 | 123 | 122.5 | 122.5 | 75 |
| 2025/10/09 | 123 | 123 | 122.5 | 123 | 81 |
| 2025/10/13 | 122.5 | 123 | 121.5 | 123 | 198 |
| 2025/10/14 | 123 | 123.5 | 122.5 | 123 | 125 |
| 2025/10/15 | 123 | 124 | 123 | 123.5 | 99 |
| 2025/10/16 | 123.5 | 123.5 | 123 | 123.5 | 71 |
| 2025/10/17 | 122.5 | 123.5 | 122 | 123.5 | 348 |
| 2025/10/20 | 123.5 | 123.5 | 122 | 122.5 | 93 |
| 2025/10/21 | 122.5 | 122.5 | 122 | 122.5 | 83 |
| 2025/10/22 | 122.5 | 123 | 122 | 123 | 60 |
| 2025/10/23 | 123 | 123 | 122 | 123 | 77 |
| 2025/10/27 | 122.5 | 122.5 | 122 | 122.5 | 95 |
| 2025/10/28 | 122 | 123 | 122 | 123 | 74 |
| 2025/10/29 | 122.5 | 123 | 122 | 122.5 | 97 |
| 2025/10/30 | 122.5 | 122.5 | 122 | 122 | 71 |
| 2025/10/31 | 122 | 122.5 | 122 | 122 | 76 |
| 2025/11/03 | 122.5 | 122.5 | 122 | 122.5 | 87 |
| 2025/11/04 | 123 | 123 | 122 | 122 | 84 |
| 2025/11/05 | 122 | 122.5 | 121.5 | 122 | 287 |
| 2025/11/06 | 123 | 123 | 122 | 122.5 | 62 |
| 2025/11/07 | 122.5 | 122.5 | 121.5 | 121.5 | 120 |
| 2025/11/10 | 121.5 | 122 | 121.5 | 121.5 | 149 |
| 2025/11/11 | 121.5 | 122 | 120.5 | 120.5 | 302 |
| 2025/11/12 | 120.5 | 120.5 | 117 | 118.5 | 522 |
| 2025/11/13 | 119 | 119 | 117.5 | 117.5 | 220 |
| 2025/11/14 | 117 | 118 | 117 | 117 | 137 |
| 2025/11/17 | 117 | 117 | 115.5 | 116.5 | 238 |
| 2025/11/18 | 115.5 | 116 | 114 | 115 | 262 |
| 2025/11/19 | 114 | 115 | 113.5 | 114 | 152 |
| 2025/11/20 | 114 | 116 | 114 | 116 | 109 |
| 2025/11/21 | 115.5 | 116 | 115 | 115.5 | 229 |
| 2025/11/24 | 116 | 117 | 115 | 115.5 | 69 |
| 2025/11/25 | 116 | 116 | 115.5 | 115.5 | 66 |
| 2025/11/26 | 116 | 117 | 116 | 116.5 | 61 |
| 2025/11/27 | 116.5 | 117 | 116.5 | 116.5 | 53 |
| 2025/11/28 | 117.5 | 117.5 | 116.5 | 116.5 | 70 |
| 2025/12/01 | 117 | 117 | 116 | 116 | 51 |
| 2025/12/02 | 117 | 117 | 116 | 116.5 | 73 |
| 2025/12/03 | 117 | 117 | 116.5 | 116.5 | 43 |
| 2025/12/04 | 116.5 | 116.5 | 116 | 116 | 39 |
| 2025/12/05 | 117 | 117 | 115.5 | 115.5 | 113 |
| 2025/12/08 | 116.5 | 117 | 116 | 116 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中菲 (5403) 股票走勢分析與操作建議 預測與判斷 根…
中菲 (5403) 股票走勢分析與操作建議
預測與判斷
根據目前中菲 (5403) 的股價走勢與技術指標,預測未來數天至數週內,股價將面臨盤整格局,但有機會逐步向上挑戰。
走勢分析
觀察圖表,中菲股票在過去 90 天的交易期間,經歷了幾個明顯的階段:
前期整理與上漲
在 2025 年 6 月下旬至 9 月初,股價呈現區間震盪,主要在 122 至 125 之間徘徊。期間,短期移動平均線 (MA5) 與中期移動平均線 (MA20) 頻繁交錯,顯示市場方向不明。
明顯下跌趨勢
自 2025 年 9 月中旬開始,股價出現明顯的下跌趨勢。MA5 開始跌破 MA20,且兩條均線皆呈現向下傾斜。綠色 K 線(下跌)的出現頻率增加,且部分 K 線帶有長下影線,顯示在下跌過程中,盤中有買盤承接,但整體趨勢向下。
急跌與反彈
從 2025 年 10 月下旬至 11 月中旬,股價經歷了一段急跌,最低點觸及約 114 價位。此階段綠色 K 線佔據主導,成交量柱狀圖亦有放大跡象,顯示賣壓沉重。
然而,在 2025 年 11 月中旬之後,股價出現了明顯的反彈。MA5 開始向上穿越 MA20,並且兩條均線都開始呈現緩慢的向上或持平走勢。綠色 K 線的數量顯著減少,紅色 K 線(上漲)開始增加,且部分紅色 K 線帶有較長的實體,顯示買盤力道增強。
近期盤整與指標觀察
在最近的交易日(截至 2025-12-05),股價在 MA5 與 MA20 均線附近進行盤整。MA5 位於 MA20 上方,且兩者均線的間距逐漸收窄,顯示多空力量趨於平衡,但短期均線在長期均線上方的格局,仍為偏多訊號。成交量方面,近期柱狀圖相對較為平穩,未見異常放大,可能暗示市場觀望氣氛較濃,但也沒有出現顯著的賣壓。
未來目標價格區間
基於上述分析,考量到近期股價的止跌反彈與均線的偏多排列,預期未來數天至數週,股價有望在117 至 122 之間進行較為明顯的區間震盪,並有機會挑戰區間的 upper bound。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,以中菲 (5403) 為例,目前處於一個相對關鍵的點位。基於上述分析,提供以下操作建議:
- 逢低承接,嚴設停損:由於股價已從低點反彈,且均線呈現偏多跡象,若股價回落至 MA20 附近(約 117 附近)且有止跌跡象時,可視為一個較佳的進場買點。然而,為控管風險,務必設定停損點。若股價跌破 116,則應考慮出場。
- 觀察量價關係:密切關注後續成交量的變化。若股價在挑戰 122 附近壓力區時,伴隨成交量放大,則上漲動能較為可靠。反之,若無量上漲,則需謹慎。
- 分批佈局,降低風險:不建議一次性投入全部資金。可以分批買進,例如第一次在 117 附近買入部分,若股價續漲,則在 119-120 附近再加碼。
- 風險考量:雖然目前趨勢轉為偏多,但過去的下跌趨勢仍然存在一定的賣壓。若有重大利空消息或市場整體氣氛轉弱,股價仍有可能再次回落。
- 暫時觀望:若投資人對市場波動較為敏感,或尚未建立部位,也可以選擇在 120 價位以上暫時觀望,待股價站穩 122 價位並確認突破後,再考慮進場。
總結
綜上所述,中菲 (5403) 在經歷了顯著的下跌後,近期出現了止跌反彈的跡象,短期均線已位於長期均線之上。預期未來數天至數週,股價將在117 至 122 之間進行盤整,並有機會向上挑戰區間上緣。
對於散戶投資人,建議採取謹慎逢低承接的策略,並務必嚴設停損,同時密切關注量價關係的變化。若股價能有效突破 122 價位,則有望迎來更進一步的上漲空間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 46.17% | 26.4% | 27.36% | 11,679 |
| 2024/10/18 | 46.2% | 26.37% | 27.36% | 11,648 |
| 2024/10/25 | 46.19% | 26.38% | 27.36% | 11,613 |
| 2024/11/01 | 45.98% | 26.57% | 27.37% | 11,581 |
| 2024/11/08 | 45.97% | 26.56% | 27.41% | 11,536 |
| 2024/11/15 | 45.75% | 26.71% | 27.47% | 11,485 |
| 2024/11/22 | 45.79% | 26.54% | 27.6% | 11,452 |
| 2024/11/29 | 45.78% | 26.53% | 27.61% | 11,444 |
| 2024/12/06 | 45.75% | 26.62% | 27.54% | 11,441 |
| 2024/12/13 | 45.84% | 26.62% | 27.45% | 11,421 |
| 2024/12/20 | 45.83% | 26.64% | 27.46% | 11,374 |
| 2024/12/27 | 45.5% | 26.92% | 27.5% | 11,318 |
| 2025/01/03 | 45.45% | 26.93% | 27.54% | 11,281 |
| 2025/01/10 | 45.38% | 27% | 27.55% | 11,211 |
| 2025/01/17 | 45.26% | 27.07% | 27.61% | 11,163 |
| 2025/01/22 | 45.31% | 27.01% | 27.61% | 11,118 |
| 2025/02/07 | 44.75% | 27.69% | 27.48% | 10,883 |
| 2025/02/14 | 44.67% | 27.73% | 27.53% | 10,755 |
| 2025/02/21 | 44.11% | 28.22% | 27.58% | 10,628 |
| 2025/02/27 | 43.74% | 28.47% | 27.7% | 10,520 |
| 2025/03/07 | 43.48% | 28.72% | 27.73% | 10,430 |
| 2025/03/14 | 43.39% | 28.76% | 27.78% | 10,388 |
| 2025/03/21 | 43.55% | 28.57% | 27.81% | 10,390 |
| 2025/03/28 | 43.5% | 28.58% | 27.84% | 10,389 |
| 2025/04/02 | 43.27% | 28.82% | 27.84% | 10,355 |
| 2025/04/11 | 43.15% | 28.88% | 27.91% | 10,385 |
| 2025/04/18 | 43.07% | 28.91% | 27.95% | 10,369 |
| 2025/04/25 | 43.1% | 28.92% | 27.92% | 10,352 |
| 2025/05/02 | 43.31% | 28.7% | 27.92% | 10,370 |
| 2025/05/09 | 43.3% | 28.69% | 27.94% | 10,371 |
| 2025/05/16 | 42.93% | 29.04% | 27.95% | 10,358 |
| 2025/05/23 | 43.67% | 28.31% | 27.96% | 10,398 |
| 2025/05/29 | 43.98% | 27.95% | 28% | 10,716 |
| 2025/06/06 | 43.64% | 28.27% | 28.02% | 10,667 |
| 2025/06/13 | 43.55% | 28.35% | 28.03% | 10,612 |
| 2025/06/20 | 43.69% | 28.21% | 28.04% | 10,561 |
| 2025/06/27 | 43.63% | 28.28% | 28.04% | 10,515 |
| 2025/07/04 | 43.21% | 27.27% | 29.45% | 10,468 |
| 2025/07/11 | 42.91% | 27.52% | 29.5% | 10,427 |
| 2025/07/18 | 42.82% | 27.58% | 29.53% | 10,393 |
| 2025/07/25 | 43% | 27.38% | 29.54% | 10,376 |
| 2025/08/01 | 42.82% | 27.56% | 29.55% | 10,394 |
| 2025/08/08 | 42.78% | 27.58% | 29.57% | 10,371 |
| 2025/08/15 | 42.75% | 27.59% | 29.57% | 10,338 |
| 2025/08/22 | 42.83% | 27.52% | 29.58% | 10,297 |
| 2025/08/29 | 42.77% | 27.6% | 29.58% | 10,295 |
| 2025/09/05 | 42.73% | 27.64% | 29.57% | 10,279 |
| 2025/09/12 | 42.56% | 27.8% | 29.58% | 10,256 |
| 2025/09/19 | 42.4% | 27.95% | 29.58% | 10,258 |
| 2025/09/26 | 42.4% | 27.97% | 29.58% | 10,233 |
| 2025/10/03 | 42.31% | 28.04% | 29.59% | 10,194 |
| 2025/10/09 | 43.43% | 28.05% | 28.46% | 10,238 |
| 2025/10/17 | 43.47% | 27.98% | 28.46% | 10,215 |
| 2025/10/23 | 43.34% | 28.11% | 28.46% | 10,191 |
| 2025/10/31 | 43.25% | 28.23% | 28.46% | 10,171 |
| 2025/11/07 | 43.14% | 28.33% | 28.47% | 10,129 |
| 2025/11/14 | 43.89% | 30.29% | 25.73% | 10,195 |
| 2025/11/21 | 43.6% | 30.57% | 25.76% | 10,168 |
| 2025/11/28 | 43.76% | 30.4% | 25.76% | 10,177 |
| 2025/12/05 | 43.6% | 30.55% | 25.76% | 10,180 |
目前尚無評論