中菲(5403)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122.5 | 122.5 | 121.5 | 121.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 126.5 | 127 | 126 | 126 | 148 |
| 2025/05/20 | 127 | 127 | 126.5 | 127 | 103 |
| 2025/05/21 | 127 | 127 | 126.5 | 126.5 | 133 |
| 2025/05/22 | 126.5 | 130.5 | 126.5 | 130 | 427 |
| 2025/05/23 | 131 | 132.5 | 130 | 131 | 374 |
| 2025/05/26 | 132.5 | 132.5 | 128 | 128 | 855 |
| 2025/05/27 | 128 | 129.5 | 128 | 129 | 464 |
| 2025/05/28 | 122.5 | 122.5 | 120 | 120.5 | 717 |
| 2025/05/29 | 121.5 | 121.5 | 120.5 | 121 | 126 |
| 2025/06/02 | 121 | 121 | 120 | 120 | 132 |
| 2025/06/03 | 121 | 121.5 | 120.5 | 121.5 | 89 |
| 2025/06/04 | 122 | 122 | 121 | 121.5 | 77 |
| 2025/06/05 | 122.5 | 122.5 | 121.5 | 122 | 99 |
| 2025/06/06 | 123 | 123 | 121 | 121.5 | 73 |
| 2025/06/09 | 121.5 | 121.5 | 120.5 | 121 | 127 |
| 2025/06/10 | 121.5 | 122.5 | 121.5 | 121.5 | 99 |
| 2025/06/11 | 122 | 123.5 | 122 | 123 | 115 |
| 2025/06/12 | 122.5 | 123.5 | 122 | 123 | 81 |
| 2025/06/13 | 123.5 | 123.5 | 122.5 | 122.5 | 83 |
| 2025/06/16 | 122.5 | 122.5 | 122 | 122.5 | 63 |
| 2025/06/17 | 122.5 | 123.5 | 122.5 | 122.5 | 73 |
| 2025/06/18 | 123 | 123 | 121.5 | 122 | 107 |
| 2025/06/19 | 122.5 | 123 | 122 | 122.5 | 80 |
| 2025/06/20 | 123 | 123 | 122 | 122 | 98 |
| 2025/06/23 | 121.5 | 122 | 121.5 | 122 | 51 |
| 2025/06/24 | 123 | 123 | 122 | 122.5 | 85 |
| 2025/06/25 | 122.5 | 123 | 122 | 122.5 | 52 |
| 2025/06/26 | 123 | 123 | 122 | 122.5 | 74 |
| 2025/06/27 | 123 | 123 | 122 | 122.5 | 91 |
| 2025/06/30 | 122.5 | 123 | 122.5 | 122.5 | 45 |
| 2025/07/01 | 122 | 123 | 122 | 123 | 94 |
| 2025/07/02 | 123 | 123 | 123 | 123 | 55 |
| 2025/07/03 | 123 | 123 | 122.5 | 123 | 115 |
| 2025/07/04 | 123 | 123 | 122 | 122.5 | 74 |
| 2025/07/07 | 122.5 | 124 | 122.5 | 122.5 | 73 |
| 2025/07/08 | 123.5 | 123.5 | 122.5 | 122.5 | 61 |
| 2025/07/09 | 122.5 | 123 | 122.5 | 122.5 | 52 |
| 2025/07/10 | 122.5 | 123 | 122.5 | 122.5 | 62 |
| 2025/07/11 | 122.5 | 123 | 122.5 | 122.5 | 69 |
| 2025/07/14 | 123 | 123 | 122 | 122.5 | 69 |
| 2025/07/15 | 122.5 | 122.5 | 122.5 | 122.5 | 49 |
| 2025/07/16 | 123 | 123 | 122 | 122 | 104 |
| 2025/07/17 | 123 | 123 | 122 | 122 | 89 |
| 2025/07/18 | 122.5 | 122.5 | 122 | 122 | 101 |
| 2025/07/21 | 122.5 | 122.5 | 122 | 122 | 81 |
| 2025/07/22 | 122 | 122.5 | 121 | 121 | 198 |
| 2025/07/23 | 120.5 | 121.5 | 120.5 | 121 | 159 |
| 2025/07/24 | 121 | 122 | 121 | 121.5 | 84 |
| 2025/07/25 | 121 | 122 | 121 | 121.5 | 50 |
| 2025/07/28 | 121.5 | 122.5 | 121.5 | 122 | 119 |
| 2025/07/29 | 121 | 121.5 | 120.5 | 121 | 200 |
| 2025/07/30 | 121 | 121.5 | 121 | 121.5 | 50 |
| 2025/07/31 | 121 | 122.5 | 121 | 122 | 77 |
| 2025/08/01 | 122 | 122 | 121.5 | 122 | 75 |
| 2025/08/04 | 121 | 122 | 121 | 121 | 49 |
| 2025/08/05 | 122 | 122.5 | 121.5 | 122.5 | 88 |
| 2025/08/06 | 122.5 | 122.5 | 121.5 | 122 | 60 |
| 2025/08/07 | 122.5 | 123 | 122 | 122.5 | 75 |
| 2025/08/08 | 123.5 | 124 | 123 | 123.5 | 119 |
| 2025/08/11 | 123.5 | 124.5 | 123 | 124.5 | 172 |
| 2025/08/12 | 124 | 124.5 | 124 | 124 | 114 |
| 2025/08/13 | 124 | 124 | 123 | 123.5 | 134 |
| 2025/08/14 | 124 | 124 | 123.5 | 124 | 121 |
| 2025/08/15 | 124 | 124.5 | 123 | 124 | 92 |
| 2025/08/18 | 123 | 124 | 123 | 124 | 101 |
| 2025/08/19 | 123 | 124 | 123 | 124 | 91 |
| 2025/08/20 | 123 | 123.5 | 122.5 | 123.5 | 194 |
| 2025/08/21 | 123.5 | 124 | 123.5 | 124 | 43 |
| 2025/08/22 | 124 | 124 | 122.5 | 124 | 93 |
| 2025/08/25 | 124 | 124 | 123 | 123.5 | 130 |
| 2025/08/26 | 123.5 | 123.5 | 122.5 | 123.5 | 50 |
| 2025/08/27 | 124 | 124 | 123 | 124 | 81 |
| 2025/08/28 | 123.5 | 124.5 | 123.5 | 124.5 | 98 |
| 2025/08/29 | 124.5 | 124.5 | 124 | 124.5 | 97 |
| 2025/09/01 | 124 | 125.5 | 124 | 124.5 | 88 |
| 2025/09/02 | 124.5 | 125 | 124 | 125 | 59 |
| 2025/09/03 | 124.5 | 125 | 124 | 125 | 75 |
| 2025/09/04 | 125.5 | 125.5 | 124.5 | 125.5 | 107 |
| 2025/09/05 | 125.5 | 126 | 125 | 126 | 91 |
| 2025/09/08 | 125.5 | 125.5 | 123 | 123.5 | 206 |
| 2025/09/09 | 123.5 | 124 | 122.5 | 123.5 | 232 |
| 2025/09/10 | 123 | 124 | 123 | 123.5 | 96 |
| 2025/09/11 | 123.5 | 125 | 123 | 123.5 | 116 |
| 2025/09/12 | 123.5 | 124.5 | 123 | 124 | 134 |
| 2025/09/15 | 124 | 124 | 122.5 | 123 | 179 |
| 2025/09/16 | 122.5 | 123 | 122 | 122.5 | 160 |
| 2025/09/17 | 122 | 123.5 | 122 | 123 | 77 |
| 2025/09/18 | 123 | 123 | 122.5 | 123 | 63 |
| 2025/09/19 | 122.5 | 123.5 | 122.5 | 123.5 | 59 |
| 2025/09/22 | 123.5 | 124 | 123 | 123.5 | 69 |
| 2025/09/23 | 124 | 124 | 122.5 | 123.5 | 82 |
| 2025/09/24 | 123 | 123 | 122.5 | 123 | 104 |
| 2025/09/25 | 123 | 123.5 | 123 | 123 | 71 |
| 2025/09/26 | 123 | 123 | 122 | 123 | 115 |
| 2025/09/30 | 122.5 | 123 | 122 | 123 | 142 |
| 2025/10/01 | 123 | 126 | 122 | 124 | 379 |
| 2025/10/02 | 124.5 | 125 | 124 | 124.5 | 127 |
| 2025/10/03 | 124.5 | 124.5 | 123 | 123.5 | 128 |
| 2025/10/07 | 123.5 | 123.5 | 121.5 | 123 | 183 |
| 2025/10/08 | 123 | 123 | 122.5 | 122.5 | 75 |
| 2025/10/09 | 123 | 123 | 122.5 | 123 | 81 |
| 2025/10/13 | 122.5 | 123 | 121.5 | 123 | 198 |
| 2025/10/14 | 123 | 123.5 | 122.5 | 123 | 125 |
| 2025/10/15 | 123 | 124 | 123 | 123.5 | 99 |
| 2025/10/16 | 123.5 | 123.5 | 123 | 123.5 | 71 |
| 2025/10/17 | 122.5 | 123.5 | 122 | 123.5 | 348 |
| 2025/10/20 | 123.5 | 123.5 | 122 | 122.5 | 93 |
| 2025/10/21 | 122.5 | 122.5 | 122 | 122.5 | 83 |
| 2025/10/22 | 122.5 | 123 | 122 | 123 | 60 |
| 2025/10/23 | 123 | 123 | 122 | 123 | 77 |
| 2025/10/27 | 122.5 | 122.5 | 122 | 122.5 | 95 |
| 2025/10/28 | 122 | 123 | 122 | 123 | 74 |
| 2025/10/29 | 122.5 | 123 | 122 | 122.5 | 97 |
| 2025/10/30 | 122.5 | 122.5 | 122 | 122 | 71 |
| 2025/10/31 | 122 | 122.5 | 122 | 122 | 76 |
| 2025/11/03 | 122.5 | 122.5 | 122 | 122.5 | 87 |
| 2025/11/04 | 123 | 123 | 122 | 122 | 84 |
| 2025/11/05 | 122 | 122.5 | 121.5 | 122 | 287 |
| 2025/11/06 | 123 | 123 | 122 | 122.5 | 62 |
| 2025/11/07 | 122.5 | 122.5 | 121.5 | 121.5 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中菲 (5403) 股價走勢分析與操作建議 股價趨勢判斷與…
中菲 (5403) 股價走勢分析與操作建議
股價趨勢判斷與理由
根據所提供的 90 天 K 線圖,以及截至 2025 年 11 月 7 日的交易資訊,可以判斷中菲 (5403) 在未來數天至數週內,股價有較大的機率呈現盤整偏弱的趨勢,甚至有進一步下跌的風險。
分析理由如下:
- 均線糾纏與下壓: 短期均線 MA5 (綠色線) 和長期均線 MA20 (黃色線) 在圖表的後半段呈現複雜的糾纏狀態,且整體呈現緩步向下趨勢。特別是在 2025 年 10 月中旬之後,MA5 數度跌破 MA20,並且 MA20 持續向下傾斜,這顯示市場的上升動能不足,賣壓逐漸增強。
- 近期股價表現: 雖然在 11 月初有幾根出現反彈的綠色 K 線(代表下跌),但實體通常較短,且上影線較長,顯示多頭嘗試推升股價但遭遇賣壓。最後一個交易日(2025-11-07)的 K 線為紅色(代表上漲),但價格並未突破 MA20,且成交量相對不高,反彈力道顯得薄弱。
- 成交量觀察: 整體而言,圖表後半段的成交量柱狀圖顯示,在近期股價波動的區間內,成交量並未出現異常放大以支撐明顯的上漲趨勢。偶爾出現的較大量,也多伴隨股價的回落,暗示著在當前價位,賣壓可能大於買盤。
- 股價區間: 近期股價主要在 120 元至 123 元之間波動,但 MA20 仍在緩慢下移,意味著短期均線將持續受到壓抑,除非有重大利多,否則股價要脫離此區間向上突破有一定難度。
未來目標價格區間
基於上述分析,預期中菲 (5403) 在未來一段時間內的價格區間可能落在:
- 下探支撐: 若空方力量持續,股價可能測試 120 元附近的支撐。
- 盤整區間: 在缺乏明確方向指引下,較大的機率會在 120 元至 124 元之間進行盤整。
- 上行阻力: 短期內若要挑戰較高價位,將會面臨 MA20 及前期高點的壓力。
因此,預計未來數天或數週的目標價格區間為 120 元至 124 元。
操作建議
對於散戶投資人詢問「中菲 (5403) 可以買嗎?」的疑問,目前不建議積極進場買入。
詳細操作建議如下:
- 保守觀望: 鑑於目前股價處於盤整偏弱格局,且均線組合不利多頭,建議投資人暫時採取觀望態度,等待更明確的買進訊號出現。
- 避免追高: 若股價出現短暫反彈,尤其是在沒有量能配合的情況下,應避免追高,以免在高點套牢。
- 尋找支撐買點: 若未來股價下跌至 120 元附近,且能觀察到買盤有承接意願,成交量開始放大,可以考慮少量分批布局,但務必設定好停損點。
- 關注均線變化: 持續關注 MA5 和 MA20 的交叉情況。若 MA5 能有效站穩 MA20 並向上延伸,且 MA20 也開始轉為上揚,則可視為趨勢轉強的訊號。
- 留意成交量: 觀察未來股價波動時的成交量變化。若在下跌時成交量急劇放大,可能意味著恐慌性賣壓出籠,反之,若在上漲時成交量明顯放大,則較具備上漲的動能。
總結
綜合以上分析,中菲 (5403) 在 2025 年 11 月 7 日的交易數據顯示,其股價趨勢目前呈現盤整偏弱的格局,短期內預計股價區間落在 120 元至 124 元。對於散戶投資人,建議暫時以保守觀望為主,避免貿然進場。若欲進場,建議待股價回落至支撐價位,並出現明顯買盤訊號時,再謹慎布局,並嚴設停損。任何投資決策都應考量自身的風險承受能力與市場狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.25% | 24.99% | 28.68% | 11,766 |
| 2024/09/27 | 46.32% | 26.27% | 27.35% | 11,741 |
| 2024/10/04 | 46.31% | 26.3% | 27.34% | 11,725 |
| 2024/10/11 | 46.17% | 26.4% | 27.36% | 11,679 |
| 2024/10/18 | 46.2% | 26.37% | 27.36% | 11,648 |
| 2024/10/25 | 46.19% | 26.38% | 27.36% | 11,613 |
| 2024/11/01 | 45.98% | 26.57% | 27.37% | 11,581 |
| 2024/11/08 | 45.97% | 26.56% | 27.41% | 11,536 |
| 2024/11/15 | 45.75% | 26.71% | 27.47% | 11,485 |
| 2024/11/22 | 45.79% | 26.54% | 27.6% | 11,452 |
| 2024/11/29 | 45.78% | 26.53% | 27.61% | 11,444 |
| 2024/12/06 | 45.75% | 26.62% | 27.54% | 11,441 |
| 2024/12/13 | 45.84% | 26.62% | 27.45% | 11,421 |
| 2024/12/20 | 45.83% | 26.64% | 27.46% | 11,374 |
| 2024/12/27 | 45.5% | 26.92% | 27.5% | 11,318 |
| 2025/01/03 | 45.45% | 26.93% | 27.54% | 11,281 |
| 2025/01/10 | 45.38% | 27% | 27.55% | 11,211 |
| 2025/01/17 | 45.26% | 27.07% | 27.61% | 11,163 |
| 2025/01/22 | 45.31% | 27.01% | 27.61% | 11,118 |
| 2025/02/07 | 44.75% | 27.69% | 27.48% | 10,883 |
| 2025/02/14 | 44.67% | 27.73% | 27.53% | 10,755 |
| 2025/02/21 | 44.11% | 28.22% | 27.58% | 10,628 |
| 2025/02/27 | 43.74% | 28.47% | 27.7% | 10,520 |
| 2025/03/07 | 43.48% | 28.72% | 27.73% | 10,430 |
| 2025/03/14 | 43.39% | 28.76% | 27.78% | 10,388 |
| 2025/03/21 | 43.55% | 28.57% | 27.81% | 10,390 |
| 2025/03/28 | 43.5% | 28.58% | 27.84% | 10,389 |
| 2025/04/02 | 43.27% | 28.82% | 27.84% | 10,355 |
| 2025/04/11 | 43.15% | 28.88% | 27.91% | 10,385 |
| 2025/04/18 | 43.07% | 28.91% | 27.95% | 10,369 |
| 2025/04/25 | 43.1% | 28.92% | 27.92% | 10,352 |
| 2025/05/02 | 43.31% | 28.7% | 27.92% | 10,370 |
| 2025/05/09 | 43.3% | 28.69% | 27.94% | 10,371 |
| 2025/05/16 | 42.93% | 29.04% | 27.95% | 10,358 |
| 2025/05/23 | 43.67% | 28.31% | 27.96% | 10,398 |
| 2025/05/29 | 43.98% | 27.95% | 28% | 10,716 |
| 2025/06/06 | 43.64% | 28.27% | 28.02% | 10,667 |
| 2025/06/13 | 43.55% | 28.35% | 28.03% | 10,612 |
| 2025/06/20 | 43.69% | 28.21% | 28.04% | 10,561 |
| 2025/06/27 | 43.63% | 28.28% | 28.04% | 10,515 |
| 2025/07/04 | 43.21% | 27.27% | 29.45% | 10,468 |
| 2025/07/11 | 42.91% | 27.52% | 29.5% | 10,427 |
| 2025/07/18 | 42.82% | 27.58% | 29.53% | 10,393 |
| 2025/07/25 | 43% | 27.38% | 29.54% | 10,376 |
| 2025/08/01 | 42.82% | 27.56% | 29.55% | 10,394 |
| 2025/08/08 | 42.78% | 27.58% | 29.57% | 10,371 |
| 2025/08/15 | 42.75% | 27.59% | 29.57% | 10,338 |
| 2025/08/22 | 42.83% | 27.52% | 29.58% | 10,297 |
| 2025/08/29 | 42.77% | 27.6% | 29.58% | 10,295 |
| 2025/09/05 | 42.73% | 27.64% | 29.57% | 10,279 |
| 2025/09/12 | 42.56% | 27.8% | 29.58% | 10,256 |
| 2025/09/19 | 42.4% | 27.95% | 29.58% | 10,258 |
| 2025/09/26 | 42.4% | 27.97% | 29.58% | 10,233 |
| 2025/10/03 | 42.31% | 28.04% | 29.59% | 10,194 |
| 2025/10/09 | 43.43% | 28.05% | 28.46% | 10,238 |
| 2025/10/17 | 43.47% | 27.98% | 28.46% | 10,215 |
| 2025/10/23 | 43.34% | 28.11% | 28.46% | 10,191 |
| 2025/10/31 | 43.25% | 28.23% | 28.46% | 10,171 |
| 2025/11/07 | 43.14% | 28.33% | 28.47% | 10,129 |
目前尚無評論