華容(5328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
21.2 |
19.95 |
20.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
13.95 |
14 |
13.55 |
13.6 |
152 |
| 2025/05/29 |
13.8 |
13.8 |
13.6 |
13.65 |
116 |
| 2025/06/02 |
13.5 |
13.5 |
12.95 |
13.1 |
244 |
| 2025/06/03 |
13.3 |
13.3 |
12.85 |
12.85 |
230 |
| 2025/06/04 |
13.15 |
13.25 |
12.9 |
13.15 |
176 |
| 2025/06/05 |
13.15 |
13.3 |
13.1 |
13.1 |
132 |
| 2025/06/06 |
13.1 |
13.15 |
12.9 |
13 |
173 |
| 2025/06/09 |
13 |
13.2 |
12.9 |
12.9 |
153 |
| 2025/06/10 |
12.9 |
13.1 |
12.9 |
13.05 |
131 |
| 2025/06/11 |
13.2 |
13.2 |
13.05 |
13.15 |
139 |
| 2025/06/12 |
13.4 |
13.4 |
13.1 |
13.15 |
121 |
| 2025/06/13 |
13.05 |
13.05 |
12.8 |
12.85 |
258 |
| 2025/06/16 |
12.7 |
12.9 |
12.7 |
12.85 |
135 |
| 2025/06/17 |
13.05 |
13.1 |
12.85 |
12.85 |
135 |
| 2025/06/18 |
12.85 |
13 |
12.85 |
12.9 |
123 |
| 2025/06/19 |
12.85 |
13 |
12.5 |
12.75 |
217 |
| 2025/06/20 |
12.8 |
12.85 |
12.3 |
12.4 |
252 |
| 2025/06/23 |
12.3 |
12.45 |
12 |
12.25 |
224 |
| 2025/06/24 |
12.6 |
12.7 |
12.5 |
12.65 |
156 |
| 2025/06/25 |
12.8 |
12.85 |
12.65 |
12.7 |
173 |
| 2025/06/26 |
12.85 |
12.95 |
12.8 |
12.95 |
185 |
| 2025/06/27 |
13.05 |
13.1 |
12.8 |
12.95 |
140 |
| 2025/06/30 |
12.9 |
12.9 |
12.65 |
12.7 |
134 |
| 2025/07/01 |
12.8 |
12.95 |
12.7 |
12.7 |
116 |
| 2025/07/02 |
12.75 |
13 |
12.75 |
12.8 |
184 |
| 2025/07/03 |
12.95 |
12.95 |
12.85 |
12.9 |
138 |
| 2025/07/04 |
12.95 |
13 |
12.6 |
12.6 |
188 |
| 2025/07/07 |
12.6 |
12.85 |
12.45 |
12.5 |
144 |
| 2025/07/08 |
12.5 |
12.6 |
12.35 |
12.35 |
167 |
| 2025/07/09 |
12.45 |
12.75 |
12.35 |
12.5 |
136 |
| 2025/07/10 |
12.65 |
12.7 |
12.5 |
12.55 |
118 |
| 2025/07/11 |
12.55 |
12.75 |
12.5 |
12.65 |
116 |
| 2025/07/14 |
12.7 |
12.8 |
12.55 |
12.6 |
118 |
| 2025/07/15 |
12.65 |
12.75 |
12.6 |
12.6 |
132 |
| 2025/07/16 |
12.7 |
13.2 |
12.7 |
13 |
558 |
| 2025/07/17 |
13.25 |
13.25 |
12.9 |
13 |
322 |
| 2025/07/18 |
13.1 |
13.15 |
12.9 |
12.95 |
167 |
| 2025/07/21 |
12.95 |
13.1 |
12.95 |
12.95 |
114 |
| 2025/07/22 |
12.95 |
13.1 |
12.7 |
12.8 |
243 |
| 2025/07/23 |
12.9 |
13.15 |
12.85 |
13.05 |
278 |
| 2025/07/24 |
13.2 |
13.35 |
13 |
13.05 |
207 |
| 2025/07/25 |
13.15 |
13.15 |
13 |
13.05 |
135 |
| 2025/07/28 |
13.1 |
13.15 |
13 |
13 |
114 |
| 2025/07/29 |
13.15 |
13.15 |
12.9 |
12.9 |
211 |
| 2025/07/30 |
12.9 |
13 |
12.8 |
12.9 |
183 |
| 2025/07/31 |
12.9 |
13.1 |
12.75 |
12.85 |
202 |
| 2025/08/01 |
12.7 |
13 |
12.6 |
13 |
190 |
| 2025/08/04 |
12.9 |
13.1 |
12.8 |
13.1 |
197 |
| 2025/08/05 |
13.2 |
13.45 |
13.15 |
13.35 |
448 |
| 2025/08/06 |
13.3 |
13.55 |
13.3 |
13.45 |
294 |
| 2025/08/07 |
13.45 |
13.6 |
13.15 |
13.2 |
248 |
| 2025/08/08 |
13.1 |
13.4 |
13.1 |
13.25 |
208 |
| 2025/08/11 |
13.25 |
13.5 |
13.1 |
13.2 |
221 |
| 2025/08/12 |
13.2 |
13.35 |
13.1 |
13.1 |
187 |
| 2025/08/13 |
13.15 |
13.35 |
13.05 |
13.25 |
360 |
| 2025/08/14 |
13.35 |
14 |
13.3 |
13.75 |
860 |
| 2025/08/15 |
13.9 |
13.9 |
13.5 |
13.55 |
526 |
| 2025/08/18 |
13.65 |
14.15 |
13.65 |
14.05 |
643 |
| 2025/08/19 |
14.1 |
14.2 |
13.85 |
13.85 |
358 |
| 2025/08/20 |
13.8 |
13.8 |
13.4 |
13.4 |
448 |
| 2025/08/21 |
13.5 |
13.8 |
13.5 |
13.75 |
279 |
| 2025/08/22 |
13.9 |
13.9 |
13.55 |
13.55 |
424 |
| 2025/08/25 |
13.8 |
13.85 |
13.65 |
13.65 |
256 |
| 2025/08/26 |
13.65 |
13.75 |
13.55 |
13.6 |
248 |
| 2025/08/27 |
13.65 |
13.9 |
13.65 |
13.8 |
268 |
| 2025/08/28 |
13.9 |
14.15 |
13.9 |
14 |
465 |
| 2025/08/29 |
14.2 |
14.2 |
13.8 |
13.8 |
395 |
| 2025/09/01 |
13.9 |
13.9 |
13.5 |
13.6 |
287 |
| 2025/09/02 |
13.65 |
13.75 |
13.35 |
13.45 |
250 |
| 2025/09/03 |
13.45 |
13.7 |
13.45 |
13.6 |
218 |
| 2025/09/04 |
13.65 |
13.85 |
13.65 |
13.75 |
252 |
| 2025/09/05 |
13.9 |
14 |
13.75 |
13.95 |
396 |
| 2025/09/08 |
14.05 |
14.15 |
14 |
14.1 |
528 |
| 2025/09/09 |
13.6 |
13.6 |
13.25 |
13.35 |
422 |
| 2025/09/10 |
13.3 |
13.3 |
13.1 |
13.15 |
397 |
| 2025/09/11 |
13.2 |
13.3 |
12.85 |
13 |
383 |
| 2025/09/12 |
13 |
13.7 |
13 |
13.5 |
804 |
| 2025/09/15 |
13.5 |
13.65 |
13.25 |
13.25 |
290 |
| 2025/09/16 |
13.4 |
13.4 |
13.2 |
13.3 |
219 |
| 2025/09/17 |
13.25 |
14.3 |
13.25 |
14 |
1,817 |
| 2025/09/18 |
14 |
14.2 |
13.75 |
13.95 |
897 |
| 2025/09/19 |
14.15 |
15.3 |
13.85 |
15.3 |
2,102 |
| 2025/09/22 |
16.1 |
16.8 |
16 |
16.8 |
5,711 |
| 2025/09/23 |
16.85 |
16.85 |
15.5 |
15.7 |
6,785 |
| 2025/09/24 |
15.8 |
17.25 |
15.6 |
17.25 |
6,531 |
| 2025/09/25 |
17.3 |
18.55 |
16.7 |
16.95 |
13,302 |
| 2025/09/26 |
16.85 |
18.25 |
16.85 |
17.2 |
14,730 |
| 2025/09/30 |
17 |
17.25 |
16.5 |
16.95 |
4,709 |
| 2025/10/01 |
16.95 |
17.7 |
16.5 |
16.65 |
4,195 |
| 2025/10/02 |
16.7 |
17.05 |
16.2 |
16.5 |
2,786 |
| 2025/10/03 |
16.5 |
18.05 |
16.5 |
17.65 |
9,062 |
| 2025/10/07 |
17.45 |
17.95 |
17.25 |
17.5 |
5,772 |
| 2025/10/08 |
17.7 |
18.3 |
17.55 |
18.25 |
6,838 |
| 2025/10/09 |
18.35 |
18.35 |
17.55 |
17.75 |
4,552 |
| 2025/10/13 |
16.55 |
16.9 |
16.35 |
16.7 |
2,460 |
| 2025/10/14 |
16.85 |
17 |
15.35 |
15.4 |
3,925 |
| 2025/10/15 |
15.85 |
15.95 |
15.5 |
15.6 |
1,132 |
| 2025/10/16 |
15.6 |
16.35 |
15.6 |
15.95 |
2,124 |
| 2025/10/17 |
15.9 |
17.5 |
15.8 |
17.5 |
4,161 |
| 2025/10/20 |
18.3 |
19.25 |
18.3 |
19.25 |
5,479 |
| 2025/10/21 |
20.05 |
21.15 |
19.55 |
19.8 |
26,526 |
| 2025/10/22 |
20.05 |
20.95 |
19.75 |
20.8 |
15,316 |
| 2025/10/23 |
20.6 |
22.4 |
20.3 |
21.25 |
20,317 |
| 2025/10/27 |
21.75 |
22 |
20.75 |
20.9 |
10,521 |
| 2025/10/28 |
20.9 |
21.1 |
20 |
20.6 |
6,220 |
| 2025/10/29 |
20.75 |
21.6 |
20.1 |
20.65 |
8,359 |
| 2025/10/30 |
20.3 |
20.75 |
19.4 |
19.65 |
4,727 |
| 2025/10/31 |
19.65 |
19.8 |
18.9 |
19 |
3,223 |
| 2025/11/03 |
19.3 |
19.7 |
18.75 |
18.75 |
3,071 |
| 2025/11/04 |
18.85 |
18.9 |
17.7 |
17.75 |
2,770 |
| 2025/11/05 |
17.5 |
17.95 |
17.2 |
17.9 |
2,201 |
| 2025/11/06 |
18.3 |
18.7 |
17.8 |
18.55 |
2,898 |
| 2025/11/07 |
18.3 |
18.4 |
17.9 |
18.15 |
1,550 |
| 2025/11/10 |
18.15 |
18.15 |
17.65 |
17.65 |
1,379 |
| 2025/11/11 |
17.65 |
19.4 |
17.65 |
19.4 |
3,499 |
| 2025/11/12 |
20 |
21.25 |
19.8 |
20.8 |
17,188 |
| 2025/11/13 |
20.7 |
22.8 |
20.6 |
21.35 |
17,071 |
| 2025/11/14 |
20.9 |
22 |
20.55 |
20.95 |
13,280 |
| 2025/11/17 |
21 |
21.1 |
19.95 |
20.2 |
5,705 |
| 2025/11/18 |
20 |
21.2 |
19.95 |
20.5 |
8,423 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華容 (5328) 股價走勢分析與預測
根據所提供的 90…
華容 (5328) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,華容 (5328) 在未來數天至數週內,股價趨勢預期將呈現震盪偏強上漲的可能性。主要判斷依據如下:
首先,從圖表觀察,華容股價自 2025 年 7 月下旬起,展開了一波明顯的上升趨勢。雖然在 10 月下旬至 11 月初曾出現短暫的回調,但近期(11 月初至今)股價已重新站穩並向上推進,呈現止跌回升的格局。
其次,技術指標方面,短期均線 MA5(綠色線)已經明顯上穿長期均線 MA20(黃色線),並且兩條均線均呈現向上發散的趨勢。這通常被視為一個積極的買進訊號,表明短期動能強於長期趨勢,預示著股價可能繼續上漲。
再者,從 K 線形態來看,最近幾個交易日(圖表右側末端)出現了帶有較長下影線的紅色 K 線,且股價收盤價逐漸走高,並突破了近期的高點,顯示市場承接力道增強,有向上挑戰的意願。
最後,成交量柱狀圖顯示,雖然在股價上漲過程中成交量並未出現爆炸性放量,但整體而言,在關鍵的底部盤整和回升階段,成交量呈現溫和放大或維持在相對穩定的水平,這也支持了上升趨勢的可持續性。
未來目標價格區間預測
綜合以上分析,考量到目前股價的強勢表現以及技術指標的有利訊號,預計未來數天至數週,華容股價有機會挑戰前波高點。從圖表上觀察,10 月中旬出現的波段高點約在 22 元附近。因此,初步預測的未來目標價格區間為新台幣 21.5 元至 23 元。此區間設定是基於技術面的慣性上漲以及可能的心理關卡。
操作建議
針對散戶投資人提出的「華容股票可以買嗎」的疑問,在目前的時點(2025-11-19)和基於圖表所示的資訊,可以給出謹慎但有條件的買進建議。
* **買進時機:** 建議考慮在股價出現小幅拉回、但未能跌破 MA5 或 MA20 均線時進場。例如,若股價回測至 20 元或 19.5 元附近,且成交量並未異常放大,可以視為較佳的介入點。
* **風險控管:** 由於是技術面分析,並無基本面資訊,故風險始終存在。建議投資人設定明確的停損點。若股價跌破 19 元,則應考慮出場,避免進一步虧損。
* **資金配置:** 建議以閒置資金進行投資,並嚴格控制單一股票的持股比例,以分散風險。
* **檢視標的:** 華容 (5328) 在此圖表區間內已有一段漲幅,若為追高操作,風險相對較高。若能於回調時介入,則相對有利。
總結與重申
基於 90 天 K 線圖的分析,華容 (5328) 在 2025 年 11 月 18 日的交易結束後,其股價展現出震盪偏強上漲的趨勢。短期均線 MA5 已上穿 MA20,且兩線均呈上升趨勢,量能亦有配合,顯示多頭力道持續。預計未來數天至數週,股價有望挑戰並突破近期高點,目標價格區間預測為新台幣 21.5 元至 23 元。
對於散戶投資人,在「華容股票可以買嗎」的疑問上,建議可在股價回調至支撐位(例如 MA5 或 MA20 附近)時,以謹慎態度分批買進,並務必設定停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.86% |
12.6% |
37.46% |
42,631 |
| 2024/09/27 |
49.56% |
12.86% |
37.51% |
42,543 |
| 2024/10/04 |
49.37% |
13.1% |
37.46% |
42,479 |
| 2024/10/11 |
49% |
13.4% |
37.53% |
42,414 |
| 2024/10/18 |
48.82% |
13.47% |
37.63% |
42,266 |
| 2024/10/25 |
48.62% |
13.68% |
37.64% |
42,213 |
| 2024/11/01 |
48.99% |
13.94% |
37% |
42,326 |
| 2024/11/08 |
48.92% |
13.41% |
37.6% |
42,252 |
| 2024/11/15 |
49.2% |
13.79% |
36.94% |
42,233 |
| 2024/11/22 |
49.23% |
13.74% |
36.96% |
42,207 |
| 2024/11/29 |
49.11% |
13.59% |
37.23% |
42,195 |
| 2024/12/06 |
50.58% |
11.86% |
37.48% |
44,434 |
| 2024/12/13 |
50.77% |
10.69% |
38.47% |
44,379 |
| 2024/12/20 |
51.47% |
10.9% |
37.55% |
44,680 |
| 2024/12/27 |
50.98% |
11.51% |
37.43% |
44,516 |
| 2025/01/03 |
51.01% |
11.13% |
37.79% |
44,379 |
| 2025/01/10 |
50.46% |
11.49% |
37.97% |
44,259 |
| 2025/01/17 |
51.31% |
10.88% |
37.75% |
44,401 |
| 2025/01/22 |
51.54% |
10.57% |
37.82% |
44,447 |
| 2025/02/07 |
51.59% |
11.14% |
37.2% |
44,734 |
| 2025/02/14 |
51.54% |
11.32% |
37.07% |
44,725 |
| 2025/02/21 |
51.73% |
10.58% |
37.63% |
44,895 |
| 2025/02/27 |
51.94% |
10.87% |
37.12% |
45,055 |
| 2025/03/07 |
52.12% |
10.56% |
37.24% |
45,719 |
| 2025/03/14 |
52.25% |
10.36% |
37.32% |
48,109 |
| 2025/03/21 |
52.12% |
10.53% |
37.29% |
50,514 |
| 2025/03/28 |
52.24% |
9.92% |
37.77% |
50,441 |
| 2025/04/02 |
52.55% |
9.78% |
37.61% |
50,464 |
| 2025/04/11 |
52.82% |
9.7% |
37.41% |
50,451 |
| 2025/04/18 |
52.92% |
9.55% |
37.46% |
50,487 |
| 2025/04/25 |
52.89% |
9.49% |
37.57% |
50,475 |
| 2025/05/02 |
52.58% |
9.7% |
37.65% |
50,314 |
| 2025/05/09 |
51.96% |
10.64% |
37.32% |
50,193 |
| 2025/05/16 |
51.86% |
10.81% |
37.26% |
50,072 |
| 2025/05/23 |
51.62% |
10.71% |
37.6% |
50,013 |
| 2025/05/29 |
51.54% |
10.83% |
37.56% |
50,001 |
| 2025/06/06 |
51.64% |
10.78% |
37.52% |
49,987 |
| 2025/06/13 |
51.77% |
10.69% |
37.47% |
49,950 |
| 2025/06/20 |
52.05% |
10.52% |
37.37% |
49,975 |
| 2025/06/27 |
51.83% |
10.63% |
37.48% |
49,888 |
| 2025/07/04 |
52.1% |
10.39% |
37.45% |
49,864 |
| 2025/07/11 |
52.11% |
10.48% |
37.35% |
49,820 |
| 2025/07/18 |
51.99% |
11.28% |
36.67% |
49,786 |
| 2025/07/25 |
52.08% |
11.26% |
36.59% |
49,703 |
| 2025/08/01 |
52.03% |
11.33% |
36.57% |
49,649 |
| 2025/08/08 |
51.79% |
11.46% |
36.67% |
49,531 |
| 2025/08/15 |
51.37% |
11.43% |
37.13% |
49,452 |
| 2025/08/22 |
51.35% |
11.88% |
36.7% |
49,400 |
| 2025/08/29 |
51.31% |
12.06% |
36.58% |
49,341 |
| 2025/09/05 |
51.52% |
11.87% |
36.53% |
49,358 |
| 2025/09/12 |
52.31% |
11.74% |
35.88% |
49,348 |
| 2025/09/19 |
51.88% |
12.19% |
35.88% |
49,298 |
| 2025/09/26 |
51.91% |
10.6% |
37.44% |
50,642 |
| 2025/10/03 |
52.87% |
11.19% |
35.88% |
50,963 |
| 2025/10/09 |
52.37% |
11.7% |
35.87% |
50,626 |
| 2025/10/17 |
52.88% |
11.18% |
35.88% |
50,645 |
| 2025/10/23 |
52.7% |
11.42% |
35.81% |
52,968 |
| 2025/10/31 |
52.82% |
11.26% |
35.82% |
52,812 |
| 2025/11/07 |
52.75% |
10.71% |
36.46% |
52,601 |
| 2025/11/14 |
53.27% |
10.82% |
35.82% |
54,256 |
評論討論區
發表評論
ANONYMOUS在2024/11/28 06:25
#5328
不務正業,亂炒