華容(5328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.3 | 21.8 | 20.7 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 12.9 | 13.1 | 12.9 | 13.05 | 131 |
| 2025/06/11 | 13.2 | 13.2 | 13.05 | 13.15 | 139 |
| 2025/06/12 | 13.4 | 13.4 | 13.1 | 13.15 | 121 |
| 2025/06/13 | 13.05 | 13.05 | 12.8 | 12.85 | 258 |
| 2025/06/16 | 12.7 | 12.9 | 12.7 | 12.85 | 135 |
| 2025/06/17 | 13.05 | 13.1 | 12.85 | 12.85 | 135 |
| 2025/06/18 | 12.85 | 13 | 12.85 | 12.9 | 123 |
| 2025/06/19 | 12.85 | 13 | 12.5 | 12.75 | 217 |
| 2025/06/20 | 12.8 | 12.85 | 12.3 | 12.4 | 252 |
| 2025/06/23 | 12.3 | 12.45 | 12 | 12.25 | 224 |
| 2025/06/24 | 12.6 | 12.7 | 12.5 | 12.65 | 156 |
| 2025/06/25 | 12.8 | 12.85 | 12.65 | 12.7 | 173 |
| 2025/06/26 | 12.85 | 12.95 | 12.8 | 12.95 | 185 |
| 2025/06/27 | 13.05 | 13.1 | 12.8 | 12.95 | 140 |
| 2025/06/30 | 12.9 | 12.9 | 12.65 | 12.7 | 134 |
| 2025/07/01 | 12.8 | 12.95 | 12.7 | 12.7 | 116 |
| 2025/07/02 | 12.75 | 13 | 12.75 | 12.8 | 184 |
| 2025/07/03 | 12.95 | 12.95 | 12.85 | 12.9 | 138 |
| 2025/07/04 | 12.95 | 13 | 12.6 | 12.6 | 188 |
| 2025/07/07 | 12.6 | 12.85 | 12.45 | 12.5 | 144 |
| 2025/07/08 | 12.5 | 12.6 | 12.35 | 12.35 | 167 |
| 2025/07/09 | 12.45 | 12.75 | 12.35 | 12.5 | 136 |
| 2025/07/10 | 12.65 | 12.7 | 12.5 | 12.55 | 118 |
| 2025/07/11 | 12.55 | 12.75 | 12.5 | 12.65 | 116 |
| 2025/07/14 | 12.7 | 12.8 | 12.55 | 12.6 | 118 |
| 2025/07/15 | 12.65 | 12.75 | 12.6 | 12.6 | 132 |
| 2025/07/16 | 12.7 | 13.2 | 12.7 | 13 | 558 |
| 2025/07/17 | 13.25 | 13.25 | 12.9 | 13 | 322 |
| 2025/07/18 | 13.1 | 13.15 | 12.9 | 12.95 | 167 |
| 2025/07/21 | 12.95 | 13.1 | 12.95 | 12.95 | 114 |
| 2025/07/22 | 12.95 | 13.1 | 12.7 | 12.8 | 243 |
| 2025/07/23 | 12.9 | 13.15 | 12.85 | 13.05 | 278 |
| 2025/07/24 | 13.2 | 13.35 | 13 | 13.05 | 207 |
| 2025/07/25 | 13.15 | 13.15 | 13 | 13.05 | 135 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13 | 114 |
| 2025/07/29 | 13.15 | 13.15 | 12.9 | 12.9 | 211 |
| 2025/07/30 | 12.9 | 13 | 12.8 | 12.9 | 183 |
| 2025/07/31 | 12.9 | 13.1 | 12.75 | 12.85 | 202 |
| 2025/08/01 | 12.7 | 13 | 12.6 | 13 | 190 |
| 2025/08/04 | 12.9 | 13.1 | 12.8 | 13.1 | 197 |
| 2025/08/05 | 13.2 | 13.45 | 13.15 | 13.35 | 448 |
| 2025/08/06 | 13.3 | 13.55 | 13.3 | 13.45 | 294 |
| 2025/08/07 | 13.45 | 13.6 | 13.15 | 13.2 | 248 |
| 2025/08/08 | 13.1 | 13.4 | 13.1 | 13.25 | 208 |
| 2025/08/11 | 13.25 | 13.5 | 13.1 | 13.2 | 221 |
| 2025/08/12 | 13.2 | 13.35 | 13.1 | 13.1 | 187 |
| 2025/08/13 | 13.15 | 13.35 | 13.05 | 13.25 | 360 |
| 2025/08/14 | 13.35 | 14 | 13.3 | 13.75 | 860 |
| 2025/08/15 | 13.9 | 13.9 | 13.5 | 13.55 | 526 |
| 2025/08/18 | 13.65 | 14.15 | 13.65 | 14.05 | 643 |
| 2025/08/19 | 14.1 | 14.2 | 13.85 | 13.85 | 358 |
| 2025/08/20 | 13.8 | 13.8 | 13.4 | 13.4 | 448 |
| 2025/08/21 | 13.5 | 13.8 | 13.5 | 13.75 | 279 |
| 2025/08/22 | 13.9 | 13.9 | 13.55 | 13.55 | 424 |
| 2025/08/25 | 13.8 | 13.85 | 13.65 | 13.65 | 256 |
| 2025/08/26 | 13.65 | 13.75 | 13.55 | 13.6 | 248 |
| 2025/08/27 | 13.65 | 13.9 | 13.65 | 13.8 | 268 |
| 2025/08/28 | 13.9 | 14.15 | 13.9 | 14 | 465 |
| 2025/08/29 | 14.2 | 14.2 | 13.8 | 13.8 | 395 |
| 2025/09/01 | 13.9 | 13.9 | 13.5 | 13.6 | 287 |
| 2025/09/02 | 13.65 | 13.75 | 13.35 | 13.45 | 250 |
| 2025/09/03 | 13.45 | 13.7 | 13.45 | 13.6 | 218 |
| 2025/09/04 | 13.65 | 13.85 | 13.65 | 13.75 | 252 |
| 2025/09/05 | 13.9 | 14 | 13.75 | 13.95 | 396 |
| 2025/09/08 | 14.05 | 14.15 | 14 | 14.1 | 528 |
| 2025/09/09 | 13.6 | 13.6 | 13.25 | 13.35 | 422 |
| 2025/09/10 | 13.3 | 13.3 | 13.1 | 13.15 | 397 |
| 2025/09/11 | 13.2 | 13.3 | 12.85 | 13 | 383 |
| 2025/09/12 | 13 | 13.7 | 13 | 13.5 | 804 |
| 2025/09/15 | 13.5 | 13.65 | 13.25 | 13.25 | 290 |
| 2025/09/16 | 13.4 | 13.4 | 13.2 | 13.3 | 219 |
| 2025/09/17 | 13.25 | 14.3 | 13.25 | 14 | 1,817 |
| 2025/09/18 | 14 | 14.2 | 13.75 | 13.95 | 897 |
| 2025/09/19 | 14.15 | 15.3 | 13.85 | 15.3 | 2,102 |
| 2025/09/22 | 16.1 | 16.8 | 16 | 16.8 | 5,711 |
| 2025/09/23 | 16.85 | 16.85 | 15.5 | 15.7 | 6,785 |
| 2025/09/24 | 15.8 | 17.25 | 15.6 | 17.25 | 6,531 |
| 2025/09/25 | 17.3 | 18.55 | 16.7 | 16.95 | 13,302 |
| 2025/09/26 | 16.85 | 18.25 | 16.85 | 17.2 | 14,730 |
| 2025/09/30 | 17 | 17.25 | 16.5 | 16.95 | 4,709 |
| 2025/10/01 | 16.95 | 17.7 | 16.5 | 16.65 | 4,195 |
| 2025/10/02 | 16.7 | 17.05 | 16.2 | 16.5 | 2,786 |
| 2025/10/03 | 16.5 | 18.05 | 16.5 | 17.65 | 9,062 |
| 2025/10/07 | 17.45 | 17.95 | 17.25 | 17.5 | 5,772 |
| 2025/10/08 | 17.7 | 18.3 | 17.55 | 18.25 | 6,838 |
| 2025/10/09 | 18.35 | 18.35 | 17.55 | 17.75 | 4,552 |
| 2025/10/13 | 16.55 | 16.9 | 16.35 | 16.7 | 2,460 |
| 2025/10/14 | 16.85 | 17 | 15.35 | 15.4 | 3,925 |
| 2025/10/15 | 15.85 | 15.95 | 15.5 | 15.6 | 1,132 |
| 2025/10/16 | 15.6 | 16.35 | 15.6 | 15.95 | 2,124 |
| 2025/10/17 | 15.9 | 17.5 | 15.8 | 17.5 | 4,161 |
| 2025/10/20 | 18.3 | 19.25 | 18.3 | 19.25 | 5,479 |
| 2025/10/21 | 20.05 | 21.15 | 19.55 | 19.8 | 26,526 |
| 2025/10/22 | 20.05 | 20.95 | 19.75 | 20.8 | 15,316 |
| 2025/10/23 | 20.6 | 22.4 | 20.3 | 21.25 | 20,317 |
| 2025/10/27 | 21.75 | 22 | 20.75 | 20.9 | 10,521 |
| 2025/10/28 | 20.9 | 21.1 | 20 | 20.6 | 6,220 |
| 2025/10/29 | 20.75 | 21.6 | 20.1 | 20.65 | 8,359 |
| 2025/10/30 | 20.3 | 20.75 | 19.4 | 19.65 | 4,727 |
| 2025/10/31 | 19.65 | 19.8 | 18.9 | 19 | 3,223 |
| 2025/11/03 | 19.3 | 19.7 | 18.75 | 18.75 | 3,071 |
| 2025/11/04 | 18.85 | 18.9 | 17.7 | 17.75 | 2,770 |
| 2025/11/05 | 17.5 | 17.95 | 17.2 | 17.9 | 2,201 |
| 2025/11/06 | 18.3 | 18.7 | 17.8 | 18.55 | 2,898 |
| 2025/11/07 | 18.3 | 18.4 | 17.9 | 18.15 | 1,550 |
| 2025/11/10 | 18.15 | 18.15 | 17.65 | 17.65 | 1,379 |
| 2025/11/11 | 17.65 | 19.4 | 17.65 | 19.4 | 3,499 |
| 2025/11/12 | 20 | 21.25 | 19.8 | 20.8 | 17,188 |
| 2025/11/13 | 20.7 | 22.8 | 20.6 | 21.35 | 17,071 |
| 2025/11/14 | 20.9 | 22 | 20.55 | 20.95 | 13,280 |
| 2025/11/17 | 21 | 21.1 | 19.95 | 20.2 | 5,705 |
| 2025/11/18 | 20 | 21.2 | 19.95 | 20.5 | 8,423 |
| 2025/11/19 | 20.5 | 22.5 | 20.45 | 21 | 18,076 |
| 2025/11/20 | 21.3 | 22.25 | 20.3 | 21 | 11,681 |
| 2025/11/21 | 20.5 | 21.2 | 20.35 | 21.05 | 7,925 |
| 2025/11/24 | 22 | 22.95 | 21.2 | 21.3 | 15,356 |
| 2025/11/25 | 21.2 | 21.55 | 20.25 | 20.65 | 6,050 |
| 2025/11/26 | 20.7 | 20.8 | 20 | 20.25 | 3,766 |
| 2025/11/27 | 20.25 | 21.25 | 20.2 | 20.9 | 4,989 |
| 2025/11/28 | 21.3 | 21.8 | 20.7 | 21 | 5,408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華容 (5328) 股價走勢分析與預測 對未來股價趨勢的明…
華容 (5328) 股價走勢分析與預測
對未來股價趨勢的明確判斷:
綜合分析近期 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,判斷華容 (5328) 在未來數天至數週內,股價有較高機率維持上漲趨勢。
判斷理由:
1. 長期趨勢向上: 自 2025 年 9 月中旬起,華容股價進入明顯的上漲階段。尤其在 10 月份,股價從約 14 元快速攀升至 20 元以上,顯示出強勁的多頭動能。
2. 移動平均線黃金交叉與支撐: 技術指標方面,短期移動平均線 MA5(綠色線)已多次穿越長期移動平均線 MA20(黃色線)向上,形成「黃金交叉」,此為強烈的買進訊號。MA20 在此波段走勢中扮演了重要的支撐角色,股價多次回測 MA20 後皆能獲得支撐並反彈,顯示 MA20 已成為有效的上升趨勢線。
3. 近期股價表現與量能配合: 在 2025 年 11 月下旬,儘管股價出現小幅震盪,但 MA5 與 MA20 仍維持多頭排列,且 MA5 位於 MA20 之上。最新的幾根 K 線呈現價跌量縮或價漲量增的格局,尤其是在 11 月 28 日最後交易日,股價小幅回落,但成交量並未顯著放大,顯示賣壓相對有限,市場仍有承接意願。成交量柱狀圖顯示,在近期上漲過程中,成交量有明顯放大,隨後在整理階段量能較為平緩,符合健康的上漲修正形態。如果未來出現價漲量增,將進一步確認上漲動能。
4. 關鍵價位觀察: 股價目前仍在 MA20 之上運行,且 MA20 持續緩步上揚,這為股價提供了穩定的上升基礎。近期股價在 20-22 元區間進行整理,若能有效突破此區間的上緣,將有機會迎來新一波的漲勢。
未來目標價格區間:
基於上述分析,保守預計在未來數天至數週內,華容 (5328) 的股價有機會挑戰22.5 元至 24 元的價格區間。若突破此區間並站穩,則有機會進一步向上挑戰更高的價位。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,華容 (5328) 在目前的技術分析來看,具有一定的投資價值。以下為具體的操作建議:
1. 買進時機:
- 逢低承接: 由於股價目前在 20-22 元區間進行整理,若股價回測至 MA20 附近(約 20 元)且出現止跌跡象時,可以考慮分批進場。
- 突破追買: 若股價能有效突破 22 元關卡,並在 22.5 元之上企穩,可以考慮追買,但需留意追高風險,並設定停損點。
2. 資金分配與風險控管:
- 勿過度集中: 建議將投資總資金的一小部分分配於此檔股票,不應將所有資金投入,以分散風險。
- 設定停損: 買進後,務必設定嚴格的停損點。若股價跌破 MA20(目前約 20 元),或跌破近期整理區間的下緣(約 19.5 元),應考慮停損出場,避免更大的損失。
- 分批獲利了結: 若股價如預期上漲至目標區間,建議採取分批獲利了結的操作,例如在 22.5 元、23.5 元等價位逐步賣出部分持股,將利潤入袋為安。
3. 觀察重點:
- 消息面與基本面: 除了技術分析,散戶投資人也應關注華容 (5328) 的產業前景、公司營收、獲利能力以及任何可能影響股價的重大新聞或消息。
- 量價關係: 持續觀察成交量的變化。若股價上漲伴隨量能放大,則上漲動能較為可靠;反之,若股價上漲但量能萎縮,則需警惕。
- MA20 支撐: 持續關注 MA20 的位置與其支撐效果。若股價能夠持續維持在 MA20 之上,則多頭趨勢有望延續。
趨勢預測與目標區間重申:
總結來看,華容 (5328) 在過去 90 個交易日的圖表顯示出強勁的上漲動能,移動平均線形態有利,且成交量配合得當。預計在未來數天至數週內,股價有較高機率維持上漲趨勢,目標價格區間為22.5 元至 24 元。
散戶投資人可考慮在回測 MA20 附近或突破關鍵價位時分批進場,但務必嚴設停損,並採取分批獲利的操作策略。同時,應持續關注基本面消息,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.86% | 12.6% | 37.46% | 42,631 |
| 2024/09/27 | 49.56% | 12.86% | 37.51% | 42,543 |
| 2024/10/04 | 49.37% | 13.1% | 37.46% | 42,479 |
| 2024/10/11 | 49% | 13.4% | 37.53% | 42,414 |
| 2024/10/18 | 48.82% | 13.47% | 37.63% | 42,266 |
| 2024/10/25 | 48.62% | 13.68% | 37.64% | 42,213 |
| 2024/11/01 | 48.99% | 13.94% | 37% | 42,326 |
| 2024/11/08 | 48.92% | 13.41% | 37.6% | 42,252 |
| 2024/11/15 | 49.2% | 13.79% | 36.94% | 42,233 |
| 2024/11/22 | 49.23% | 13.74% | 36.96% | 42,207 |
| 2024/11/29 | 49.11% | 13.59% | 37.23% | 42,195 |
| 2024/12/06 | 50.58% | 11.86% | 37.48% | 44,434 |
| 2024/12/13 | 50.77% | 10.69% | 38.47% | 44,379 |
| 2024/12/20 | 51.47% | 10.9% | 37.55% | 44,680 |
| 2024/12/27 | 50.98% | 11.51% | 37.43% | 44,516 |
| 2025/01/03 | 51.01% | 11.13% | 37.79% | 44,379 |
| 2025/01/10 | 50.46% | 11.49% | 37.97% | 44,259 |
| 2025/01/17 | 51.31% | 10.88% | 37.75% | 44,401 |
| 2025/01/22 | 51.54% | 10.57% | 37.82% | 44,447 |
| 2025/02/07 | 51.59% | 11.14% | 37.2% | 44,734 |
| 2025/02/14 | 51.54% | 11.32% | 37.07% | 44,725 |
| 2025/02/21 | 51.73% | 10.58% | 37.63% | 44,895 |
| 2025/02/27 | 51.94% | 10.87% | 37.12% | 45,055 |
| 2025/03/07 | 52.12% | 10.56% | 37.24% | 45,719 |
| 2025/03/14 | 52.25% | 10.36% | 37.32% | 48,109 |
| 2025/03/21 | 52.12% | 10.53% | 37.29% | 50,514 |
| 2025/03/28 | 52.24% | 9.92% | 37.77% | 50,441 |
| 2025/04/02 | 52.55% | 9.78% | 37.61% | 50,464 |
| 2025/04/11 | 52.82% | 9.7% | 37.41% | 50,451 |
| 2025/04/18 | 52.92% | 9.55% | 37.46% | 50,487 |
| 2025/04/25 | 52.89% | 9.49% | 37.57% | 50,475 |
| 2025/05/02 | 52.58% | 9.7% | 37.65% | 50,314 |
| 2025/05/09 | 51.96% | 10.64% | 37.32% | 50,193 |
| 2025/05/16 | 51.86% | 10.81% | 37.26% | 50,072 |
| 2025/05/23 | 51.62% | 10.71% | 37.6% | 50,013 |
| 2025/05/29 | 51.54% | 10.83% | 37.56% | 50,001 |
| 2025/06/06 | 51.64% | 10.78% | 37.52% | 49,987 |
| 2025/06/13 | 51.77% | 10.69% | 37.47% | 49,950 |
| 2025/06/20 | 52.05% | 10.52% | 37.37% | 49,975 |
| 2025/06/27 | 51.83% | 10.63% | 37.48% | 49,888 |
| 2025/07/04 | 52.1% | 10.39% | 37.45% | 49,864 |
| 2025/07/11 | 52.11% | 10.48% | 37.35% | 49,820 |
| 2025/07/18 | 51.99% | 11.28% | 36.67% | 49,786 |
| 2025/07/25 | 52.08% | 11.26% | 36.59% | 49,703 |
| 2025/08/01 | 52.03% | 11.33% | 36.57% | 49,649 |
| 2025/08/08 | 51.79% | 11.46% | 36.67% | 49,531 |
| 2025/08/15 | 51.37% | 11.43% | 37.13% | 49,452 |
| 2025/08/22 | 51.35% | 11.88% | 36.7% | 49,400 |
| 2025/08/29 | 51.31% | 12.06% | 36.58% | 49,341 |
| 2025/09/05 | 51.52% | 11.87% | 36.53% | 49,358 |
| 2025/09/12 | 52.31% | 11.74% | 35.88% | 49,348 |
| 2025/09/19 | 51.88% | 12.19% | 35.88% | 49,298 |
| 2025/09/26 | 51.91% | 10.6% | 37.44% | 50,642 |
| 2025/10/03 | 52.87% | 11.19% | 35.88% | 50,963 |
| 2025/10/09 | 52.37% | 11.7% | 35.87% | 50,626 |
| 2025/10/17 | 52.88% | 11.18% | 35.88% | 50,645 |
| 2025/10/23 | 52.7% | 11.42% | 35.81% | 52,968 |
| 2025/10/31 | 52.82% | 11.26% | 35.82% | 52,812 |
| 2025/11/07 | 52.75% | 10.71% | 36.46% | 52,601 |
| 2025/11/14 | 53.27% | 10.82% | 35.82% | 54,256 |
ANONYMOUS在2024/11/28 06:25
#5328
不務正業,亂炒