華容(5328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.3 | 22.15 | 20.3 | 22.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 13.05 | 13.05 | 12.8 | 12.85 | 258 |
| 2025/06/16 | 12.7 | 12.9 | 12.7 | 12.85 | 135 |
| 2025/06/17 | 13.05 | 13.1 | 12.85 | 12.85 | 135 |
| 2025/06/18 | 12.85 | 13 | 12.85 | 12.9 | 123 |
| 2025/06/19 | 12.85 | 13 | 12.5 | 12.75 | 217 |
| 2025/06/20 | 12.8 | 12.85 | 12.3 | 12.4 | 252 |
| 2025/06/23 | 12.3 | 12.45 | 12 | 12.25 | 224 |
| 2025/06/24 | 12.6 | 12.7 | 12.5 | 12.65 | 156 |
| 2025/06/25 | 12.8 | 12.85 | 12.65 | 12.7 | 173 |
| 2025/06/26 | 12.85 | 12.95 | 12.8 | 12.95 | 185 |
| 2025/06/27 | 13.05 | 13.1 | 12.8 | 12.95 | 140 |
| 2025/06/30 | 12.9 | 12.9 | 12.65 | 12.7 | 134 |
| 2025/07/01 | 12.8 | 12.95 | 12.7 | 12.7 | 116 |
| 2025/07/02 | 12.75 | 13 | 12.75 | 12.8 | 184 |
| 2025/07/03 | 12.95 | 12.95 | 12.85 | 12.9 | 138 |
| 2025/07/04 | 12.95 | 13 | 12.6 | 12.6 | 188 |
| 2025/07/07 | 12.6 | 12.85 | 12.45 | 12.5 | 144 |
| 2025/07/08 | 12.5 | 12.6 | 12.35 | 12.35 | 167 |
| 2025/07/09 | 12.45 | 12.75 | 12.35 | 12.5 | 136 |
| 2025/07/10 | 12.65 | 12.7 | 12.5 | 12.55 | 118 |
| 2025/07/11 | 12.55 | 12.75 | 12.5 | 12.65 | 116 |
| 2025/07/14 | 12.7 | 12.8 | 12.55 | 12.6 | 118 |
| 2025/07/15 | 12.65 | 12.75 | 12.6 | 12.6 | 132 |
| 2025/07/16 | 12.7 | 13.2 | 12.7 | 13 | 558 |
| 2025/07/17 | 13.25 | 13.25 | 12.9 | 13 | 322 |
| 2025/07/18 | 13.1 | 13.15 | 12.9 | 12.95 | 167 |
| 2025/07/21 | 12.95 | 13.1 | 12.95 | 12.95 | 114 |
| 2025/07/22 | 12.95 | 13.1 | 12.7 | 12.8 | 243 |
| 2025/07/23 | 12.9 | 13.15 | 12.85 | 13.05 | 278 |
| 2025/07/24 | 13.2 | 13.35 | 13 | 13.05 | 207 |
| 2025/07/25 | 13.15 | 13.15 | 13 | 13.05 | 135 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13 | 114 |
| 2025/07/29 | 13.15 | 13.15 | 12.9 | 12.9 | 211 |
| 2025/07/30 | 12.9 | 13 | 12.8 | 12.9 | 183 |
| 2025/07/31 | 12.9 | 13.1 | 12.75 | 12.85 | 202 |
| 2025/08/01 | 12.7 | 13 | 12.6 | 13 | 190 |
| 2025/08/04 | 12.9 | 13.1 | 12.8 | 13.1 | 197 |
| 2025/08/05 | 13.2 | 13.45 | 13.15 | 13.35 | 448 |
| 2025/08/06 | 13.3 | 13.55 | 13.3 | 13.45 | 294 |
| 2025/08/07 | 13.45 | 13.6 | 13.15 | 13.2 | 248 |
| 2025/08/08 | 13.1 | 13.4 | 13.1 | 13.25 | 208 |
| 2025/08/11 | 13.25 | 13.5 | 13.1 | 13.2 | 221 |
| 2025/08/12 | 13.2 | 13.35 | 13.1 | 13.1 | 187 |
| 2025/08/13 | 13.15 | 13.35 | 13.05 | 13.25 | 360 |
| 2025/08/14 | 13.35 | 14 | 13.3 | 13.75 | 860 |
| 2025/08/15 | 13.9 | 13.9 | 13.5 | 13.55 | 526 |
| 2025/08/18 | 13.65 | 14.15 | 13.65 | 14.05 | 643 |
| 2025/08/19 | 14.1 | 14.2 | 13.85 | 13.85 | 358 |
| 2025/08/20 | 13.8 | 13.8 | 13.4 | 13.4 | 448 |
| 2025/08/21 | 13.5 | 13.8 | 13.5 | 13.75 | 279 |
| 2025/08/22 | 13.9 | 13.9 | 13.55 | 13.55 | 424 |
| 2025/08/25 | 13.8 | 13.85 | 13.65 | 13.65 | 256 |
| 2025/08/26 | 13.65 | 13.75 | 13.55 | 13.6 | 248 |
| 2025/08/27 | 13.65 | 13.9 | 13.65 | 13.8 | 268 |
| 2025/08/28 | 13.9 | 14.15 | 13.9 | 14 | 465 |
| 2025/08/29 | 14.2 | 14.2 | 13.8 | 13.8 | 395 |
| 2025/09/01 | 13.9 | 13.9 | 13.5 | 13.6 | 287 |
| 2025/09/02 | 13.65 | 13.75 | 13.35 | 13.45 | 250 |
| 2025/09/03 | 13.45 | 13.7 | 13.45 | 13.6 | 218 |
| 2025/09/04 | 13.65 | 13.85 | 13.65 | 13.75 | 252 |
| 2025/09/05 | 13.9 | 14 | 13.75 | 13.95 | 396 |
| 2025/09/08 | 14.05 | 14.15 | 14 | 14.1 | 528 |
| 2025/09/09 | 13.6 | 13.6 | 13.25 | 13.35 | 422 |
| 2025/09/10 | 13.3 | 13.3 | 13.1 | 13.15 | 397 |
| 2025/09/11 | 13.2 | 13.3 | 12.85 | 13 | 383 |
| 2025/09/12 | 13 | 13.7 | 13 | 13.5 | 804 |
| 2025/09/15 | 13.5 | 13.65 | 13.25 | 13.25 | 290 |
| 2025/09/16 | 13.4 | 13.4 | 13.2 | 13.3 | 219 |
| 2025/09/17 | 13.25 | 14.3 | 13.25 | 14 | 1,817 |
| 2025/09/18 | 14 | 14.2 | 13.75 | 13.95 | 897 |
| 2025/09/19 | 14.15 | 15.3 | 13.85 | 15.3 | 2,102 |
| 2025/09/22 | 16.1 | 16.8 | 16 | 16.8 | 5,711 |
| 2025/09/23 | 16.85 | 16.85 | 15.5 | 15.7 | 6,785 |
| 2025/09/24 | 15.8 | 17.25 | 15.6 | 17.25 | 6,531 |
| 2025/09/25 | 17.3 | 18.55 | 16.7 | 16.95 | 13,302 |
| 2025/09/26 | 16.85 | 18.25 | 16.85 | 17.2 | 14,730 |
| 2025/09/30 | 17 | 17.25 | 16.5 | 16.95 | 4,709 |
| 2025/10/01 | 16.95 | 17.7 | 16.5 | 16.65 | 4,195 |
| 2025/10/02 | 16.7 | 17.05 | 16.2 | 16.5 | 2,786 |
| 2025/10/03 | 16.5 | 18.05 | 16.5 | 17.65 | 9,062 |
| 2025/10/07 | 17.45 | 17.95 | 17.25 | 17.5 | 5,772 |
| 2025/10/08 | 17.7 | 18.3 | 17.55 | 18.25 | 6,838 |
| 2025/10/09 | 18.35 | 18.35 | 17.55 | 17.75 | 4,552 |
| 2025/10/13 | 16.55 | 16.9 | 16.35 | 16.7 | 2,460 |
| 2025/10/14 | 16.85 | 17 | 15.35 | 15.4 | 3,925 |
| 2025/10/15 | 15.85 | 15.95 | 15.5 | 15.6 | 1,132 |
| 2025/10/16 | 15.6 | 16.35 | 15.6 | 15.95 | 2,124 |
| 2025/10/17 | 15.9 | 17.5 | 15.8 | 17.5 | 4,161 |
| 2025/10/20 | 18.3 | 19.25 | 18.3 | 19.25 | 5,479 |
| 2025/10/21 | 20.05 | 21.15 | 19.55 | 19.8 | 26,526 |
| 2025/10/22 | 20.05 | 20.95 | 19.75 | 20.8 | 15,316 |
| 2025/10/23 | 20.6 | 22.4 | 20.3 | 21.25 | 20,317 |
| 2025/10/27 | 21.75 | 22 | 20.75 | 20.9 | 10,521 |
| 2025/10/28 | 20.9 | 21.1 | 20 | 20.6 | 6,220 |
| 2025/10/29 | 20.75 | 21.6 | 20.1 | 20.65 | 8,359 |
| 2025/10/30 | 20.3 | 20.75 | 19.4 | 19.65 | 4,727 |
| 2025/10/31 | 19.65 | 19.8 | 18.9 | 19 | 3,223 |
| 2025/11/03 | 19.3 | 19.7 | 18.75 | 18.75 | 3,071 |
| 2025/11/04 | 18.85 | 18.9 | 17.7 | 17.75 | 2,770 |
| 2025/11/05 | 17.5 | 17.95 | 17.2 | 17.9 | 2,201 |
| 2025/11/06 | 18.3 | 18.7 | 17.8 | 18.55 | 2,898 |
| 2025/11/07 | 18.3 | 18.4 | 17.9 | 18.15 | 1,550 |
| 2025/11/10 | 18.15 | 18.15 | 17.65 | 17.65 | 1,379 |
| 2025/11/11 | 17.65 | 19.4 | 17.65 | 19.4 | 3,499 |
| 2025/11/12 | 20 | 21.25 | 19.8 | 20.8 | 17,188 |
| 2025/11/13 | 20.7 | 22.8 | 20.6 | 21.35 | 17,071 |
| 2025/11/14 | 20.9 | 22 | 20.55 | 20.95 | 13,280 |
| 2025/11/17 | 21 | 21.1 | 19.95 | 20.2 | 5,705 |
| 2025/11/18 | 20 | 21.2 | 19.95 | 20.5 | 8,423 |
| 2025/11/19 | 20.5 | 22.5 | 20.45 | 21 | 18,076 |
| 2025/11/20 | 21.3 | 22.25 | 20.3 | 21 | 11,681 |
| 2025/11/21 | 20.5 | 21.2 | 20.35 | 21.05 | 7,925 |
| 2025/11/24 | 22 | 22.95 | 21.2 | 21.3 | 15,356 |
| 2025/11/25 | 21.2 | 21.55 | 20.25 | 20.65 | 6,050 |
| 2025/11/26 | 20.7 | 20.8 | 20 | 20.25 | 3,766 |
| 2025/11/27 | 20.25 | 21.25 | 20.2 | 20.9 | 4,989 |
| 2025/11/28 | 21.3 | 21.8 | 20.7 | 21 | 5,408 |
| 2025/12/01 | 20.8 | 20.85 | 20.25 | 20.45 | 2,261 |
| 2025/12/02 | 20.35 | 20.7 | 20.1 | 20.15 | 1,997 |
| 2025/12/03 | 20.3 | 22.15 | 20.3 | 22.15 | 10,434 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華容 (5328) 股價走勢分析與預測 預測與目標區間 基…
華容 (5328) 股價走勢分析與預測
預測與目標區間
基於目前的圖表資訊,本人預計華容 (5328) 在未來數天至數週內,股價將呈現偏多頭趨勢。目標價格區間預計落在 21.5 元至 23.5 元之間。
詳細分析
觀察華容 (5328) 近 90 天的日 K 線圖,可以發現其股價走勢經歷了幾個明顯的階段:
- 初期盤整 (約 2025-06-12 至 2025-09-09):在此階段,股價主要在 12 元至 14 元之間進行橫向整理。每日 K 線多以紅綠交錯呈現,顯示多空雙方力量較為均衡。移動平均線 MA5 (綠色線) 和 MA20 (黃色線) 亦呈現糾結狀態,並未出現明顯方向。成交量在此期間相對平穩,變化不大,反映市場的觀望態度。
- 明顯上漲趨勢形成 (約 2025-09-09 至 2025-11-03):自 2025 年 9 月中旬起,華容股價出現強勁的上漲動能。從圖表中可見,連續出現多根紅色 K 線,推升股價快速走高。在此期間,MA5 開始明顯上揚,並多次穿越 MA20 向上,形成黃金交叉,這通常是上升趨勢的積極訊號。成交量在此階段顯著放大,尤其是在重要的漲幅日,顯示市場對該股票的興趣增加,買盤積極。股價一度突破 20 元關卡,並在 11 月初達到波段高點。
- 近期震盪整理與觀察 (約 2025-11-03 至 2025-12-02):進入 11 月份後,股價雖然在相對高檔 (約 20 元至 22 元之間) 進行整理,但整體結構仍顯強勢。MA5 呈現緩步上行,而 MA20 則持續向上走升,兩者之間的乖離並未過大,顯示上漲趨勢中的健康回調或換手。部分交易日出現綠色 K 線,但股價並未大幅下跌,且常伴隨著較小的成交量,或在低檔有買盤承接,隨後又出現反彈。最近幾日的 K 線呈現多空膠著,但 MA5 仍位於 MA20 之上,且兩條均線的斜率仍為正向,表示整體上升趨勢並未被破壞。
成交量分析:在股價大幅上漲的階段,成交量明顯放大,這為股價的上升提供了有力的支撐。在近期的整理階段,成交量較為縮小,這通常意味著市場的賣壓減輕,為下一波上攻積蓄力量。
移動平均線分析:MA5 和 MA20 的交叉情況是判斷趨勢的重要指標。在此圖表中,MA5 多次穿越 MA20 向上,並始終維持在 MA20 之上,這顯示了較強的上升動能。即使在近期股價震盪期間,MA5 仍能守在 MA20 上方,且 MA20 持續向上彎曲,這對後續股價的走勢是個有利訊號。
K 線圖觀察:在最近的交易日 (2025-12-02),K 線收盤價約在 21 元附近,處於 MA5 與 MA20 均線之上,且有向上測試的跡象。雖然存在上影線,但整體而言,多方力量並未完全退場。
未來趨勢判斷與目標區間
綜合上述分析,華容 (5328) 的股價已完成一輪強勁的上漲,並進入了相對高檔的整理階段。此階段的縮量整理,若能守住 MA5 或 MA20 均線,並出現有效的買盤介入,則有機會延續上升趨勢。
趨勢判斷:基於 MA5 仍位於 MA20 之上且均線均向上彎曲,以及近期成交量的變化,預計未來數天至數週,股價將有機會再次向上挑戰前高,甚至創下新高。
目標價格區間:考量到目前股價已站穩 20 元之上,且有繼續上行的潛力,並預期能突破近期高點,因此設定未來數天至數週的目標價格區間為 21.5 元至 23.5 元。
操作建議 (針對散戶投資人)
關於「華容 (5328) 可以買嗎?」的疑問,我的建議如下:
- 風險評估:任何投資都存在風險,尤其是在股價經過大幅上漲後,進行追高操作需謹慎。
- 買入時機:
- 較保守者:可以等待股價出現更明確的回調,例如回測 MA5 或 MA20 均線,且出現明顯的止跌訊號和成交量放大時再考慮進場。
- 較積極者:若看好其後續上漲動能,可在股價站穩 21 元以上,並觀察到買盤積極時,小量分批布局。
- 停損設定:無論採用何種策略,都應設定明確的停損點。若股價跌破 MA20 均線,或出現連續性的大量下跌,則應考慮出場,以避免進一步的損失。
- 資金控管:請務必以閒置資金進行投資,並做好資金分配,切勿將所有資金投入單一股票。
- 觀察重點:未來需持續關注成交量的變化、MA5 與 MA20 均線的相對位置,以及市場整體氛圍。若有重大利空消息,也可能影響股價走勢。
結論重申
總結來看,華容 (5328) 目前呈現偏多頭趨勢,預計未來股價可能朝向 21.5 元至 23.5 元的目標價格區間發展。對於散戶投資人,建議在謹慎評估風險的前提下,尋找合適的進場時機,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 49.37% | 13.1% | 37.46% | 42,479 |
| 2024/10/11 | 49% | 13.4% | 37.53% | 42,414 |
| 2024/10/18 | 48.82% | 13.47% | 37.63% | 42,266 |
| 2024/10/25 | 48.62% | 13.68% | 37.64% | 42,213 |
| 2024/11/01 | 48.99% | 13.94% | 37% | 42,326 |
| 2024/11/08 | 48.92% | 13.41% | 37.6% | 42,252 |
| 2024/11/15 | 49.2% | 13.79% | 36.94% | 42,233 |
| 2024/11/22 | 49.23% | 13.74% | 36.96% | 42,207 |
| 2024/11/29 | 49.11% | 13.59% | 37.23% | 42,195 |
| 2024/12/06 | 50.58% | 11.86% | 37.48% | 44,434 |
| 2024/12/13 | 50.77% | 10.69% | 38.47% | 44,379 |
| 2024/12/20 | 51.47% | 10.9% | 37.55% | 44,680 |
| 2024/12/27 | 50.98% | 11.51% | 37.43% | 44,516 |
| 2025/01/03 | 51.01% | 11.13% | 37.79% | 44,379 |
| 2025/01/10 | 50.46% | 11.49% | 37.97% | 44,259 |
| 2025/01/17 | 51.31% | 10.88% | 37.75% | 44,401 |
| 2025/01/22 | 51.54% | 10.57% | 37.82% | 44,447 |
| 2025/02/07 | 51.59% | 11.14% | 37.2% | 44,734 |
| 2025/02/14 | 51.54% | 11.32% | 37.07% | 44,725 |
| 2025/02/21 | 51.73% | 10.58% | 37.63% | 44,895 |
| 2025/02/27 | 51.94% | 10.87% | 37.12% | 45,055 |
| 2025/03/07 | 52.12% | 10.56% | 37.24% | 45,719 |
| 2025/03/14 | 52.25% | 10.36% | 37.32% | 48,109 |
| 2025/03/21 | 52.12% | 10.53% | 37.29% | 50,514 |
| 2025/03/28 | 52.24% | 9.92% | 37.77% | 50,441 |
| 2025/04/02 | 52.55% | 9.78% | 37.61% | 50,464 |
| 2025/04/11 | 52.82% | 9.7% | 37.41% | 50,451 |
| 2025/04/18 | 52.92% | 9.55% | 37.46% | 50,487 |
| 2025/04/25 | 52.89% | 9.49% | 37.57% | 50,475 |
| 2025/05/02 | 52.58% | 9.7% | 37.65% | 50,314 |
| 2025/05/09 | 51.96% | 10.64% | 37.32% | 50,193 |
| 2025/05/16 | 51.86% | 10.81% | 37.26% | 50,072 |
| 2025/05/23 | 51.62% | 10.71% | 37.6% | 50,013 |
| 2025/05/29 | 51.54% | 10.83% | 37.56% | 50,001 |
| 2025/06/06 | 51.64% | 10.78% | 37.52% | 49,987 |
| 2025/06/13 | 51.77% | 10.69% | 37.47% | 49,950 |
| 2025/06/20 | 52.05% | 10.52% | 37.37% | 49,975 |
| 2025/06/27 | 51.83% | 10.63% | 37.48% | 49,888 |
| 2025/07/04 | 52.1% | 10.39% | 37.45% | 49,864 |
| 2025/07/11 | 52.11% | 10.48% | 37.35% | 49,820 |
| 2025/07/18 | 51.99% | 11.28% | 36.67% | 49,786 |
| 2025/07/25 | 52.08% | 11.26% | 36.59% | 49,703 |
| 2025/08/01 | 52.03% | 11.33% | 36.57% | 49,649 |
| 2025/08/08 | 51.79% | 11.46% | 36.67% | 49,531 |
| 2025/08/15 | 51.37% | 11.43% | 37.13% | 49,452 |
| 2025/08/22 | 51.35% | 11.88% | 36.7% | 49,400 |
| 2025/08/29 | 51.31% | 12.06% | 36.58% | 49,341 |
| 2025/09/05 | 51.52% | 11.87% | 36.53% | 49,358 |
| 2025/09/12 | 52.31% | 11.74% | 35.88% | 49,348 |
| 2025/09/19 | 51.88% | 12.19% | 35.88% | 49,298 |
| 2025/09/26 | 51.91% | 10.6% | 37.44% | 50,642 |
| 2025/10/03 | 52.87% | 11.19% | 35.88% | 50,963 |
| 2025/10/09 | 52.37% | 11.7% | 35.87% | 50,626 |
| 2025/10/17 | 52.88% | 11.18% | 35.88% | 50,645 |
| 2025/10/23 | 52.7% | 11.42% | 35.81% | 52,968 |
| 2025/10/31 | 52.82% | 11.26% | 35.82% | 52,812 |
| 2025/11/07 | 52.75% | 10.71% | 36.46% | 52,601 |
| 2025/11/14 | 53.27% | 10.82% | 35.82% | 54,256 |
| 2025/11/21 | 53.48% | 10.61% | 35.85% | 54,271 |
| 2025/11/28 | 53.73% | 10.35% | 35.84% | 54,031 |
ANONYMOUS在2024/11/28 06:25
#5328
不務正業,亂炒