華容(5328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.2 |
21.55 |
20.25 |
20.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
13.15 |
13.3 |
13.1 |
13.1 |
132 |
| 2025/06/06 |
13.1 |
13.15 |
12.9 |
13 |
173 |
| 2025/06/09 |
13 |
13.2 |
12.9 |
12.9 |
153 |
| 2025/06/10 |
12.9 |
13.1 |
12.9 |
13.05 |
131 |
| 2025/06/11 |
13.2 |
13.2 |
13.05 |
13.15 |
139 |
| 2025/06/12 |
13.4 |
13.4 |
13.1 |
13.15 |
121 |
| 2025/06/13 |
13.05 |
13.05 |
12.8 |
12.85 |
258 |
| 2025/06/16 |
12.7 |
12.9 |
12.7 |
12.85 |
135 |
| 2025/06/17 |
13.05 |
13.1 |
12.85 |
12.85 |
135 |
| 2025/06/18 |
12.85 |
13 |
12.85 |
12.9 |
123 |
| 2025/06/19 |
12.85 |
13 |
12.5 |
12.75 |
217 |
| 2025/06/20 |
12.8 |
12.85 |
12.3 |
12.4 |
252 |
| 2025/06/23 |
12.3 |
12.45 |
12 |
12.25 |
224 |
| 2025/06/24 |
12.6 |
12.7 |
12.5 |
12.65 |
156 |
| 2025/06/25 |
12.8 |
12.85 |
12.65 |
12.7 |
173 |
| 2025/06/26 |
12.85 |
12.95 |
12.8 |
12.95 |
185 |
| 2025/06/27 |
13.05 |
13.1 |
12.8 |
12.95 |
140 |
| 2025/06/30 |
12.9 |
12.9 |
12.65 |
12.7 |
134 |
| 2025/07/01 |
12.8 |
12.95 |
12.7 |
12.7 |
116 |
| 2025/07/02 |
12.75 |
13 |
12.75 |
12.8 |
184 |
| 2025/07/03 |
12.95 |
12.95 |
12.85 |
12.9 |
138 |
| 2025/07/04 |
12.95 |
13 |
12.6 |
12.6 |
188 |
| 2025/07/07 |
12.6 |
12.85 |
12.45 |
12.5 |
144 |
| 2025/07/08 |
12.5 |
12.6 |
12.35 |
12.35 |
167 |
| 2025/07/09 |
12.45 |
12.75 |
12.35 |
12.5 |
136 |
| 2025/07/10 |
12.65 |
12.7 |
12.5 |
12.55 |
118 |
| 2025/07/11 |
12.55 |
12.75 |
12.5 |
12.65 |
116 |
| 2025/07/14 |
12.7 |
12.8 |
12.55 |
12.6 |
118 |
| 2025/07/15 |
12.65 |
12.75 |
12.6 |
12.6 |
132 |
| 2025/07/16 |
12.7 |
13.2 |
12.7 |
13 |
558 |
| 2025/07/17 |
13.25 |
13.25 |
12.9 |
13 |
322 |
| 2025/07/18 |
13.1 |
13.15 |
12.9 |
12.95 |
167 |
| 2025/07/21 |
12.95 |
13.1 |
12.95 |
12.95 |
114 |
| 2025/07/22 |
12.95 |
13.1 |
12.7 |
12.8 |
243 |
| 2025/07/23 |
12.9 |
13.15 |
12.85 |
13.05 |
278 |
| 2025/07/24 |
13.2 |
13.35 |
13 |
13.05 |
207 |
| 2025/07/25 |
13.15 |
13.15 |
13 |
13.05 |
135 |
| 2025/07/28 |
13.1 |
13.15 |
13 |
13 |
114 |
| 2025/07/29 |
13.15 |
13.15 |
12.9 |
12.9 |
211 |
| 2025/07/30 |
12.9 |
13 |
12.8 |
12.9 |
183 |
| 2025/07/31 |
12.9 |
13.1 |
12.75 |
12.85 |
202 |
| 2025/08/01 |
12.7 |
13 |
12.6 |
13 |
190 |
| 2025/08/04 |
12.9 |
13.1 |
12.8 |
13.1 |
197 |
| 2025/08/05 |
13.2 |
13.45 |
13.15 |
13.35 |
448 |
| 2025/08/06 |
13.3 |
13.55 |
13.3 |
13.45 |
294 |
| 2025/08/07 |
13.45 |
13.6 |
13.15 |
13.2 |
248 |
| 2025/08/08 |
13.1 |
13.4 |
13.1 |
13.25 |
208 |
| 2025/08/11 |
13.25 |
13.5 |
13.1 |
13.2 |
221 |
| 2025/08/12 |
13.2 |
13.35 |
13.1 |
13.1 |
187 |
| 2025/08/13 |
13.15 |
13.35 |
13.05 |
13.25 |
360 |
| 2025/08/14 |
13.35 |
14 |
13.3 |
13.75 |
860 |
| 2025/08/15 |
13.9 |
13.9 |
13.5 |
13.55 |
526 |
| 2025/08/18 |
13.65 |
14.15 |
13.65 |
14.05 |
643 |
| 2025/08/19 |
14.1 |
14.2 |
13.85 |
13.85 |
358 |
| 2025/08/20 |
13.8 |
13.8 |
13.4 |
13.4 |
448 |
| 2025/08/21 |
13.5 |
13.8 |
13.5 |
13.75 |
279 |
| 2025/08/22 |
13.9 |
13.9 |
13.55 |
13.55 |
424 |
| 2025/08/25 |
13.8 |
13.85 |
13.65 |
13.65 |
256 |
| 2025/08/26 |
13.65 |
13.75 |
13.55 |
13.6 |
248 |
| 2025/08/27 |
13.65 |
13.9 |
13.65 |
13.8 |
268 |
| 2025/08/28 |
13.9 |
14.15 |
13.9 |
14 |
465 |
| 2025/08/29 |
14.2 |
14.2 |
13.8 |
13.8 |
395 |
| 2025/09/01 |
13.9 |
13.9 |
13.5 |
13.6 |
287 |
| 2025/09/02 |
13.65 |
13.75 |
13.35 |
13.45 |
250 |
| 2025/09/03 |
13.45 |
13.7 |
13.45 |
13.6 |
218 |
| 2025/09/04 |
13.65 |
13.85 |
13.65 |
13.75 |
252 |
| 2025/09/05 |
13.9 |
14 |
13.75 |
13.95 |
396 |
| 2025/09/08 |
14.05 |
14.15 |
14 |
14.1 |
528 |
| 2025/09/09 |
13.6 |
13.6 |
13.25 |
13.35 |
422 |
| 2025/09/10 |
13.3 |
13.3 |
13.1 |
13.15 |
397 |
| 2025/09/11 |
13.2 |
13.3 |
12.85 |
13 |
383 |
| 2025/09/12 |
13 |
13.7 |
13 |
13.5 |
804 |
| 2025/09/15 |
13.5 |
13.65 |
13.25 |
13.25 |
290 |
| 2025/09/16 |
13.4 |
13.4 |
13.2 |
13.3 |
219 |
| 2025/09/17 |
13.25 |
14.3 |
13.25 |
14 |
1,817 |
| 2025/09/18 |
14 |
14.2 |
13.75 |
13.95 |
897 |
| 2025/09/19 |
14.15 |
15.3 |
13.85 |
15.3 |
2,102 |
| 2025/09/22 |
16.1 |
16.8 |
16 |
16.8 |
5,711 |
| 2025/09/23 |
16.85 |
16.85 |
15.5 |
15.7 |
6,785 |
| 2025/09/24 |
15.8 |
17.25 |
15.6 |
17.25 |
6,531 |
| 2025/09/25 |
17.3 |
18.55 |
16.7 |
16.95 |
13,302 |
| 2025/09/26 |
16.85 |
18.25 |
16.85 |
17.2 |
14,730 |
| 2025/09/30 |
17 |
17.25 |
16.5 |
16.95 |
4,709 |
| 2025/10/01 |
16.95 |
17.7 |
16.5 |
16.65 |
4,195 |
| 2025/10/02 |
16.7 |
17.05 |
16.2 |
16.5 |
2,786 |
| 2025/10/03 |
16.5 |
18.05 |
16.5 |
17.65 |
9,062 |
| 2025/10/07 |
17.45 |
17.95 |
17.25 |
17.5 |
5,772 |
| 2025/10/08 |
17.7 |
18.3 |
17.55 |
18.25 |
6,838 |
| 2025/10/09 |
18.35 |
18.35 |
17.55 |
17.75 |
4,552 |
| 2025/10/13 |
16.55 |
16.9 |
16.35 |
16.7 |
2,460 |
| 2025/10/14 |
16.85 |
17 |
15.35 |
15.4 |
3,925 |
| 2025/10/15 |
15.85 |
15.95 |
15.5 |
15.6 |
1,132 |
| 2025/10/16 |
15.6 |
16.35 |
15.6 |
15.95 |
2,124 |
| 2025/10/17 |
15.9 |
17.5 |
15.8 |
17.5 |
4,161 |
| 2025/10/20 |
18.3 |
19.25 |
18.3 |
19.25 |
5,479 |
| 2025/10/21 |
20.05 |
21.15 |
19.55 |
19.8 |
26,526 |
| 2025/10/22 |
20.05 |
20.95 |
19.75 |
20.8 |
15,316 |
| 2025/10/23 |
20.6 |
22.4 |
20.3 |
21.25 |
20,317 |
| 2025/10/27 |
21.75 |
22 |
20.75 |
20.9 |
10,521 |
| 2025/10/28 |
20.9 |
21.1 |
20 |
20.6 |
6,220 |
| 2025/10/29 |
20.75 |
21.6 |
20.1 |
20.65 |
8,359 |
| 2025/10/30 |
20.3 |
20.75 |
19.4 |
19.65 |
4,727 |
| 2025/10/31 |
19.65 |
19.8 |
18.9 |
19 |
3,223 |
| 2025/11/03 |
19.3 |
19.7 |
18.75 |
18.75 |
3,071 |
| 2025/11/04 |
18.85 |
18.9 |
17.7 |
17.75 |
2,770 |
| 2025/11/05 |
17.5 |
17.95 |
17.2 |
17.9 |
2,201 |
| 2025/11/06 |
18.3 |
18.7 |
17.8 |
18.55 |
2,898 |
| 2025/11/07 |
18.3 |
18.4 |
17.9 |
18.15 |
1,550 |
| 2025/11/10 |
18.15 |
18.15 |
17.65 |
17.65 |
1,379 |
| 2025/11/11 |
17.65 |
19.4 |
17.65 |
19.4 |
3,499 |
| 2025/11/12 |
20 |
21.25 |
19.8 |
20.8 |
17,188 |
| 2025/11/13 |
20.7 |
22.8 |
20.6 |
21.35 |
17,071 |
| 2025/11/14 |
20.9 |
22 |
20.55 |
20.95 |
13,280 |
| 2025/11/17 |
21 |
21.1 |
19.95 |
20.2 |
5,705 |
| 2025/11/18 |
20 |
21.2 |
19.95 |
20.5 |
8,423 |
| 2025/11/19 |
20.5 |
22.5 |
20.45 |
21 |
18,076 |
| 2025/11/20 |
21.3 |
22.25 |
20.3 |
21 |
11,681 |
| 2025/11/21 |
20.5 |
21.2 |
20.35 |
21.05 |
7,925 |
| 2025/11/24 |
22 |
22.95 |
21.2 |
21.3 |
15,356 |
| 2025/11/25 |
21.2 |
21.55 |
20.25 |
20.65 |
6,050 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華容 (5328) 股票走勢分析與預測
一、未來趨勢判斷
…
華容 (5328) 股票走勢分析與預測
一、未來趨勢判斷
綜合近期股價走勢、移動平均線(MA5 與 MA20)的交叉情況以及成交量的變化,筆者判斷華容 (5328) 在未來數天至數週內,有較高機率延續上漲趨勢。主要理由如下:
- 股價強勢上揚: 從圖表中可見,自 2025 年 9 月下旬以來,股價呈現明顯的上升趨勢,由約 15 元附近一路攀升至 2025 年 11 月中旬的 22 元以上。雖然近期出現了小幅度的回調,但整體多頭格局未被破壞。
- 移動平均線黃金交叉: 短期移動平均線 MA5 (淺綠色線) 在多數時間點位於長期移動平均線 MA20 (黃色線) 之上,且兩線呈現擴散狀態,顯示多頭力道相對較強。尤其在 2025 年 10 月中旬後,MA5 穩居 MA20 上方,是強勢上漲的重要指標。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲的階段,成交量普遍有增加的趨勢,尤其是在 2025 年 10 月份出現了幾個交易量的相對高峰,顯示市場對該股票的買盤力道增強,有助於推動股價上行。
- 回調幅度有限: 儘管 2025 年 11 月上旬出現了幾根下跌的 K 線(綠色線),但股價並未跌破 MA20,且在 2025 年 11 月中旬後,股價再次站穩 MA20 之上,並在近期(2025-11-25)收出了一根帶有上影線的紅色 K 線,顯示買盤仍在抵抗空方壓力。
二、未來目標價格區間
基於上述分析,若市場氣氛持續偏多,且無重大利空消息影響,預計華容 (5328) 在未來數天至數週內,可能朝向 **23.5 元至 25 元** 的價格區間推進。此判斷主要考量:
- 歷史新高附近: 2025 年 11 月 17 日的收盤價約為 23.5 元,為近期的高點。若能有效突破此價位,並站穩,則有機會挑戰更高的價位。
- MA20 提供支撐: 目前 MA20 呈現緩步上揚趨勢,約在 20 元附近,為股價提供了重要的支撐。只要股價不跌破此支撐,上漲動能就可能延續。
- 籌碼的擴散: 雖然圖表未顯示籌碼分佈,但若成交量持續放大且股價上漲,表示有更多投資者願意追價,有利於價格推升。
三、操作建議
針對散戶投資人回應「華容 (5328) 可以買嗎」的疑問,筆者認為:
「可以考慮分批買進。」
具體操作建議如下:
- 設定分批買入點: 考量到股價已經有一定漲幅,直接追高風險可能較高。建議可以採取分批佈局的方式。
- 現價附近(21.5元 - 22.5元): 如果近期股價在 21.5 元至 22.5 元之間進行整理,且成交量沒有明顯萎縮,可以視為第一批買入的機會。
- 回調至 MA20 附近(約 20 元): 如果市場出現回調,股價回測 MA20 (約 20 元) 附近,且有止跌跡象(例如出現長下影線的 K 線),則可視為第二批買入的機會。
- 嚴設停損: 由於股市存在不確定性,建議投資人設定合理的停損點。若股價跌破 MA20 (約 20 元) 且跌勢確立,則應考慮出場,以避免較大的損失。
- 設定目標價位: 如前所述,第一個觀察目標價位區間為 23.5 元至 25 元。若能順利突破 25 元,則可將目標價位向上調整,但需密切關注市場動態與技術指標的變化。
- 控制倉位: 散戶投資人應以閒錢投資,並控制單一股票的投資比例,避免過度集中風險。
- 長期持有視情況: 如果對該公司的基本面有信心,且股價突破了 25 元並持續走強,可以考慮部分資金進行長期持有,但仍需定期檢視。
四、總結重申
基於對華容 (5328) 近期股價、移動平均線及成交量的分析,筆者認為該股票在未來數天至數週內,趨勢預測為上漲。預計目標價格區間可能在 **23.5 元至 25 元**。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並依循市場變化適時調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.86% |
12.6% |
37.46% |
42,631 |
| 2024/09/27 |
49.56% |
12.86% |
37.51% |
42,543 |
| 2024/10/04 |
49.37% |
13.1% |
37.46% |
42,479 |
| 2024/10/11 |
49% |
13.4% |
37.53% |
42,414 |
| 2024/10/18 |
48.82% |
13.47% |
37.63% |
42,266 |
| 2024/10/25 |
48.62% |
13.68% |
37.64% |
42,213 |
| 2024/11/01 |
48.99% |
13.94% |
37% |
42,326 |
| 2024/11/08 |
48.92% |
13.41% |
37.6% |
42,252 |
| 2024/11/15 |
49.2% |
13.79% |
36.94% |
42,233 |
| 2024/11/22 |
49.23% |
13.74% |
36.96% |
42,207 |
| 2024/11/29 |
49.11% |
13.59% |
37.23% |
42,195 |
| 2024/12/06 |
50.58% |
11.86% |
37.48% |
44,434 |
| 2024/12/13 |
50.77% |
10.69% |
38.47% |
44,379 |
| 2024/12/20 |
51.47% |
10.9% |
37.55% |
44,680 |
| 2024/12/27 |
50.98% |
11.51% |
37.43% |
44,516 |
| 2025/01/03 |
51.01% |
11.13% |
37.79% |
44,379 |
| 2025/01/10 |
50.46% |
11.49% |
37.97% |
44,259 |
| 2025/01/17 |
51.31% |
10.88% |
37.75% |
44,401 |
| 2025/01/22 |
51.54% |
10.57% |
37.82% |
44,447 |
| 2025/02/07 |
51.59% |
11.14% |
37.2% |
44,734 |
| 2025/02/14 |
51.54% |
11.32% |
37.07% |
44,725 |
| 2025/02/21 |
51.73% |
10.58% |
37.63% |
44,895 |
| 2025/02/27 |
51.94% |
10.87% |
37.12% |
45,055 |
| 2025/03/07 |
52.12% |
10.56% |
37.24% |
45,719 |
| 2025/03/14 |
52.25% |
10.36% |
37.32% |
48,109 |
| 2025/03/21 |
52.12% |
10.53% |
37.29% |
50,514 |
| 2025/03/28 |
52.24% |
9.92% |
37.77% |
50,441 |
| 2025/04/02 |
52.55% |
9.78% |
37.61% |
50,464 |
| 2025/04/11 |
52.82% |
9.7% |
37.41% |
50,451 |
| 2025/04/18 |
52.92% |
9.55% |
37.46% |
50,487 |
| 2025/04/25 |
52.89% |
9.49% |
37.57% |
50,475 |
| 2025/05/02 |
52.58% |
9.7% |
37.65% |
50,314 |
| 2025/05/09 |
51.96% |
10.64% |
37.32% |
50,193 |
| 2025/05/16 |
51.86% |
10.81% |
37.26% |
50,072 |
| 2025/05/23 |
51.62% |
10.71% |
37.6% |
50,013 |
| 2025/05/29 |
51.54% |
10.83% |
37.56% |
50,001 |
| 2025/06/06 |
51.64% |
10.78% |
37.52% |
49,987 |
| 2025/06/13 |
51.77% |
10.69% |
37.47% |
49,950 |
| 2025/06/20 |
52.05% |
10.52% |
37.37% |
49,975 |
| 2025/06/27 |
51.83% |
10.63% |
37.48% |
49,888 |
| 2025/07/04 |
52.1% |
10.39% |
37.45% |
49,864 |
| 2025/07/11 |
52.11% |
10.48% |
37.35% |
49,820 |
| 2025/07/18 |
51.99% |
11.28% |
36.67% |
49,786 |
| 2025/07/25 |
52.08% |
11.26% |
36.59% |
49,703 |
| 2025/08/01 |
52.03% |
11.33% |
36.57% |
49,649 |
| 2025/08/08 |
51.79% |
11.46% |
36.67% |
49,531 |
| 2025/08/15 |
51.37% |
11.43% |
37.13% |
49,452 |
| 2025/08/22 |
51.35% |
11.88% |
36.7% |
49,400 |
| 2025/08/29 |
51.31% |
12.06% |
36.58% |
49,341 |
| 2025/09/05 |
51.52% |
11.87% |
36.53% |
49,358 |
| 2025/09/12 |
52.31% |
11.74% |
35.88% |
49,348 |
| 2025/09/19 |
51.88% |
12.19% |
35.88% |
49,298 |
| 2025/09/26 |
51.91% |
10.6% |
37.44% |
50,642 |
| 2025/10/03 |
52.87% |
11.19% |
35.88% |
50,963 |
| 2025/10/09 |
52.37% |
11.7% |
35.87% |
50,626 |
| 2025/10/17 |
52.88% |
11.18% |
35.88% |
50,645 |
| 2025/10/23 |
52.7% |
11.42% |
35.81% |
52,968 |
| 2025/10/31 |
52.82% |
11.26% |
35.82% |
52,812 |
| 2025/11/07 |
52.75% |
10.71% |
36.46% |
52,601 |
| 2025/11/14 |
53.27% |
10.82% |
35.82% |
54,256 |
評論討論區
發表評論
ANONYMOUS在2024/11/28 06:25
#5328
不務正業,亂炒