華容(5328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22 | 22.15 | 21.2 | 21.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13.05 | 13.1 | 12.85 | 12.85 | 135 |
| 2025/06/18 | 12.85 | 13 | 12.85 | 12.9 | 123 |
| 2025/06/19 | 12.85 | 13 | 12.5 | 12.75 | 217 |
| 2025/06/20 | 12.8 | 12.85 | 12.3 | 12.4 | 252 |
| 2025/06/23 | 12.3 | 12.45 | 12 | 12.25 | 224 |
| 2025/06/24 | 12.6 | 12.7 | 12.5 | 12.65 | 156 |
| 2025/06/25 | 12.8 | 12.85 | 12.65 | 12.7 | 173 |
| 2025/06/26 | 12.85 | 12.95 | 12.8 | 12.95 | 185 |
| 2025/06/27 | 13.05 | 13.1 | 12.8 | 12.95 | 140 |
| 2025/06/30 | 12.9 | 12.9 | 12.65 | 12.7 | 134 |
| 2025/07/01 | 12.8 | 12.95 | 12.7 | 12.7 | 116 |
| 2025/07/02 | 12.75 | 13 | 12.75 | 12.8 | 184 |
| 2025/07/03 | 12.95 | 12.95 | 12.85 | 12.9 | 138 |
| 2025/07/04 | 12.95 | 13 | 12.6 | 12.6 | 188 |
| 2025/07/07 | 12.6 | 12.85 | 12.45 | 12.5 | 144 |
| 2025/07/08 | 12.5 | 12.6 | 12.35 | 12.35 | 167 |
| 2025/07/09 | 12.45 | 12.75 | 12.35 | 12.5 | 136 |
| 2025/07/10 | 12.65 | 12.7 | 12.5 | 12.55 | 118 |
| 2025/07/11 | 12.55 | 12.75 | 12.5 | 12.65 | 116 |
| 2025/07/14 | 12.7 | 12.8 | 12.55 | 12.6 | 118 |
| 2025/07/15 | 12.65 | 12.75 | 12.6 | 12.6 | 132 |
| 2025/07/16 | 12.7 | 13.2 | 12.7 | 13 | 558 |
| 2025/07/17 | 13.25 | 13.25 | 12.9 | 13 | 322 |
| 2025/07/18 | 13.1 | 13.15 | 12.9 | 12.95 | 167 |
| 2025/07/21 | 12.95 | 13.1 | 12.95 | 12.95 | 114 |
| 2025/07/22 | 12.95 | 13.1 | 12.7 | 12.8 | 243 |
| 2025/07/23 | 12.9 | 13.15 | 12.85 | 13.05 | 278 |
| 2025/07/24 | 13.2 | 13.35 | 13 | 13.05 | 207 |
| 2025/07/25 | 13.15 | 13.15 | 13 | 13.05 | 135 |
| 2025/07/28 | 13.1 | 13.15 | 13 | 13 | 114 |
| 2025/07/29 | 13.15 | 13.15 | 12.9 | 12.9 | 211 |
| 2025/07/30 | 12.9 | 13 | 12.8 | 12.9 | 183 |
| 2025/07/31 | 12.9 | 13.1 | 12.75 | 12.85 | 202 |
| 2025/08/01 | 12.7 | 13 | 12.6 | 13 | 190 |
| 2025/08/04 | 12.9 | 13.1 | 12.8 | 13.1 | 197 |
| 2025/08/05 | 13.2 | 13.45 | 13.15 | 13.35 | 448 |
| 2025/08/06 | 13.3 | 13.55 | 13.3 | 13.45 | 294 |
| 2025/08/07 | 13.45 | 13.6 | 13.15 | 13.2 | 248 |
| 2025/08/08 | 13.1 | 13.4 | 13.1 | 13.25 | 208 |
| 2025/08/11 | 13.25 | 13.5 | 13.1 | 13.2 | 221 |
| 2025/08/12 | 13.2 | 13.35 | 13.1 | 13.1 | 187 |
| 2025/08/13 | 13.15 | 13.35 | 13.05 | 13.25 | 360 |
| 2025/08/14 | 13.35 | 14 | 13.3 | 13.75 | 860 |
| 2025/08/15 | 13.9 | 13.9 | 13.5 | 13.55 | 526 |
| 2025/08/18 | 13.65 | 14.15 | 13.65 | 14.05 | 643 |
| 2025/08/19 | 14.1 | 14.2 | 13.85 | 13.85 | 358 |
| 2025/08/20 | 13.8 | 13.8 | 13.4 | 13.4 | 448 |
| 2025/08/21 | 13.5 | 13.8 | 13.5 | 13.75 | 279 |
| 2025/08/22 | 13.9 | 13.9 | 13.55 | 13.55 | 424 |
| 2025/08/25 | 13.8 | 13.85 | 13.65 | 13.65 | 256 |
| 2025/08/26 | 13.65 | 13.75 | 13.55 | 13.6 | 248 |
| 2025/08/27 | 13.65 | 13.9 | 13.65 | 13.8 | 268 |
| 2025/08/28 | 13.9 | 14.15 | 13.9 | 14 | 465 |
| 2025/08/29 | 14.2 | 14.2 | 13.8 | 13.8 | 395 |
| 2025/09/01 | 13.9 | 13.9 | 13.5 | 13.6 | 287 |
| 2025/09/02 | 13.65 | 13.75 | 13.35 | 13.45 | 250 |
| 2025/09/03 | 13.45 | 13.7 | 13.45 | 13.6 | 218 |
| 2025/09/04 | 13.65 | 13.85 | 13.65 | 13.75 | 252 |
| 2025/09/05 | 13.9 | 14 | 13.75 | 13.95 | 396 |
| 2025/09/08 | 14.05 | 14.15 | 14 | 14.1 | 528 |
| 2025/09/09 | 13.6 | 13.6 | 13.25 | 13.35 | 422 |
| 2025/09/10 | 13.3 | 13.3 | 13.1 | 13.15 | 397 |
| 2025/09/11 | 13.2 | 13.3 | 12.85 | 13 | 383 |
| 2025/09/12 | 13 | 13.7 | 13 | 13.5 | 804 |
| 2025/09/15 | 13.5 | 13.65 | 13.25 | 13.25 | 290 |
| 2025/09/16 | 13.4 | 13.4 | 13.2 | 13.3 | 219 |
| 2025/09/17 | 13.25 | 14.3 | 13.25 | 14 | 1,817 |
| 2025/09/18 | 14 | 14.2 | 13.75 | 13.95 | 897 |
| 2025/09/19 | 14.15 | 15.3 | 13.85 | 15.3 | 2,102 |
| 2025/09/22 | 16.1 | 16.8 | 16 | 16.8 | 5,711 |
| 2025/09/23 | 16.85 | 16.85 | 15.5 | 15.7 | 6,785 |
| 2025/09/24 | 15.8 | 17.25 | 15.6 | 17.25 | 6,531 |
| 2025/09/25 | 17.3 | 18.55 | 16.7 | 16.95 | 13,302 |
| 2025/09/26 | 16.85 | 18.25 | 16.85 | 17.2 | 14,730 |
| 2025/09/30 | 17 | 17.25 | 16.5 | 16.95 | 4,709 |
| 2025/10/01 | 16.95 | 17.7 | 16.5 | 16.65 | 4,195 |
| 2025/10/02 | 16.7 | 17.05 | 16.2 | 16.5 | 2,786 |
| 2025/10/03 | 16.5 | 18.05 | 16.5 | 17.65 | 9,062 |
| 2025/10/07 | 17.45 | 17.95 | 17.25 | 17.5 | 5,772 |
| 2025/10/08 | 17.7 | 18.3 | 17.55 | 18.25 | 6,838 |
| 2025/10/09 | 18.35 | 18.35 | 17.55 | 17.75 | 4,552 |
| 2025/10/13 | 16.55 | 16.9 | 16.35 | 16.7 | 2,460 |
| 2025/10/14 | 16.85 | 17 | 15.35 | 15.4 | 3,925 |
| 2025/10/15 | 15.85 | 15.95 | 15.5 | 15.6 | 1,132 |
| 2025/10/16 | 15.6 | 16.35 | 15.6 | 15.95 | 2,124 |
| 2025/10/17 | 15.9 | 17.5 | 15.8 | 17.5 | 4,161 |
| 2025/10/20 | 18.3 | 19.25 | 18.3 | 19.25 | 5,479 |
| 2025/10/21 | 20.05 | 21.15 | 19.55 | 19.8 | 26,526 |
| 2025/10/22 | 20.05 | 20.95 | 19.75 | 20.8 | 15,316 |
| 2025/10/23 | 20.6 | 22.4 | 20.3 | 21.25 | 20,317 |
| 2025/10/27 | 21.75 | 22 | 20.75 | 20.9 | 10,521 |
| 2025/10/28 | 20.9 | 21.1 | 20 | 20.6 | 6,220 |
| 2025/10/29 | 20.75 | 21.6 | 20.1 | 20.65 | 8,359 |
| 2025/10/30 | 20.3 | 20.75 | 19.4 | 19.65 | 4,727 |
| 2025/10/31 | 19.65 | 19.8 | 18.9 | 19 | 3,223 |
| 2025/11/03 | 19.3 | 19.7 | 18.75 | 18.75 | 3,071 |
| 2025/11/04 | 18.85 | 18.9 | 17.7 | 17.75 | 2,770 |
| 2025/11/05 | 17.5 | 17.95 | 17.2 | 17.9 | 2,201 |
| 2025/11/06 | 18.3 | 18.7 | 17.8 | 18.55 | 2,898 |
| 2025/11/07 | 18.3 | 18.4 | 17.9 | 18.15 | 1,550 |
| 2025/11/10 | 18.15 | 18.15 | 17.65 | 17.65 | 1,379 |
| 2025/11/11 | 17.65 | 19.4 | 17.65 | 19.4 | 3,499 |
| 2025/11/12 | 20 | 21.25 | 19.8 | 20.8 | 17,188 |
| 2025/11/13 | 20.7 | 22.8 | 20.6 | 21.35 | 17,071 |
| 2025/11/14 | 20.9 | 22 | 20.55 | 20.95 | 13,280 |
| 2025/11/17 | 21 | 21.1 | 19.95 | 20.2 | 5,705 |
| 2025/11/18 | 20 | 21.2 | 19.95 | 20.5 | 8,423 |
| 2025/11/19 | 20.5 | 22.5 | 20.45 | 21 | 18,076 |
| 2025/11/20 | 21.3 | 22.25 | 20.3 | 21 | 11,681 |
| 2025/11/21 | 20.5 | 21.2 | 20.35 | 21.05 | 7,925 |
| 2025/11/24 | 22 | 22.95 | 21.2 | 21.3 | 15,356 |
| 2025/11/25 | 21.2 | 21.55 | 20.25 | 20.65 | 6,050 |
| 2025/11/26 | 20.7 | 20.8 | 20 | 20.25 | 3,766 |
| 2025/11/27 | 20.25 | 21.25 | 20.2 | 20.9 | 4,989 |
| 2025/11/28 | 21.3 | 21.8 | 20.7 | 21 | 5,408 |
| 2025/12/01 | 20.8 | 20.85 | 20.25 | 20.45 | 2,261 |
| 2025/12/02 | 20.35 | 20.7 | 20.1 | 20.15 | 1,997 |
| 2025/12/03 | 20.3 | 22.15 | 20.3 | 22.15 | 10,434 |
| 2025/12/04 | 22.65 | 23.45 | 21.5 | 22.3 | 31,254 |
| 2025/12/05 | 22 | 22.15 | 21.2 | 21.3 | 5,577 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華容 (5328) 股票走勢分析與預測 根據所提供的 90…
華容 (5328) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,華容 (5328) 股票在過去一段時間呈現明顯的上升趨勢。考量到近期股價穩步攀升,且重要均線(MA5 和 MA20)均向上發散,顯示多方力道強勁,預計在未來數天至數週內,股價將有機會延續上漲趨勢。詳細分析
價格走勢與趨勢判斷
從圖表中可見,自 2025 年 6 月下旬起,華容股價經歷了一段盤整期,股價主要在 13 元至 14.5 元之間波動。然而,自 2025 年 9 月中旬開始,股價出現了顯著的突破。MA5(5 日移動平均線)與 MA20(20 日移動平均線)由原先的糾纏不清逐漸轉為向上發散,並呈現黃金交叉後持續擴大距離的態勢。這明確顯示了短期與中期的上升動能正在增強。
在 2025 年 10 月,股價更是呈現加速上漲的格局,一度觸及 20 元以上。儘管在 10 月下旬至 11 月中旬出現了小幅的回調,但股價在 19 元至 20 元附近獲得了良好的支撐,且 MA5 快速回升,並再度穿越 MA20,確認了上升趨勢的延續。近期(11 月下旬至 12 月初),股價再次發力,突破了 22 元關卡,並在 22 元至 23 元附近進行整理,但均線格局依然偏多。
移動平均線分析
MA5 線(綠色線)作為短期趨勢的指標,在近期持續位於 MA20 線(黃色線)之上,且兩線的距離不斷擴大,這是一個非常強烈的多頭訊號。MA5 呈現平穩或緩步上行的態勢,顯示即使在小幅拉回時,買盤力量依然存在,能夠快速將股價推升至均線之上。MA20 作為中期趨勢的指標,也呈現出明顯的上漲斜率,顯示中線趨勢同樣偏多。均線的乖離程度(MA5 與 MA20 的差距)正在擴大,預示著上升動能充足。
成交量分析
成交量柱狀圖(藍色柱體)顯示,在股價上漲期間,成交量普遍呈現放大趨勢,尤其是在關鍵的突破點和大幅上漲的階段。例如,在 10 月份的拉升過程中,成交量明顯放大。近期,雖然股價有所攀升,但成交量相對前期的漲勢並未呈現爆炸性成長,這可能表示市場籌碼相對穩定,或者有部分獲利了結的壓力,但整體上並未壓制住上漲動能。在 12 月 5 日的交易日,成交量呈現一定的放量,顯示有新的買盤進場,對股價的進一步上漲提供了支持。
目標價格區間預測
考量到目前股價已經突破 22 元,並且均線結構強勁,若能持續受到買盤青睞,並突破近期的高點(約 23.4 元),則下一個重要的壓力區域可能在 24 元至 25 元。基於目前的上升動能與趨勢延續性,在未來數週內,股價有機會挑戰 24 元至 25.5 元的價格區間。當然,市場變數眾多,此預測僅為基於圖表技術分析的推估。
操作建議
針對「XX 股票可以買嗎」的疑問,對於華容 (5328) 這檔股票,從目前的技術分析來看,是可以考慮進場的。然而,散戶投資人應採取謹慎但積極的態度。
操作建議:
- 買進訊號: 若股價能夠在 22.5 元附近獲得有效支撐,並且後續出現溫和放量上攻的態勢,可視為一個不錯的進場點。
- 設定停損: 為了控制風險,建議將停損點設定在 MA20 均線附近,或在近期整理區間的下方(例如 21.5 元至 22 元之間),一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 分批佈局: 散戶投資人可考慮分批買進,而非一次性投入全部資金。可以先建立部分部位,若股價如預期上漲,再考慮加碼;若不如預期,則可減少損失。
- 風險控管: 股價波動有其極限,即使是強勢股,也可能面臨回調。應保持理性,切勿過度追高,並隨時關注市場消息與公司基本面變化。
- 獲利了結: 若股價成功達到預期目標價格區間(24 元至 25.5 元),可考慮部分或全部獲利了結,鎖定利潤。
總結與重申
綜合以上分析,華容 (5328) 股票目前處於一個明確的上升趨勢中,多項技術指標均顯示偏多訊號。預計未來數天至數週內,股價仍有上漲空間,目標價格區間可暫定在 24 元至 25.5 元。
對於散戶投資人而言,在風險可控的前提下,現階段可以考慮買進。然而,務必設定嚴格的停損點,並可採取分批佈局的操作策略,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 49% | 13.4% | 37.53% | 42,414 |
| 2024/10/18 | 48.82% | 13.47% | 37.63% | 42,266 |
| 2024/10/25 | 48.62% | 13.68% | 37.64% | 42,213 |
| 2024/11/01 | 48.99% | 13.94% | 37% | 42,326 |
| 2024/11/08 | 48.92% | 13.41% | 37.6% | 42,252 |
| 2024/11/15 | 49.2% | 13.79% | 36.94% | 42,233 |
| 2024/11/22 | 49.23% | 13.74% | 36.96% | 42,207 |
| 2024/11/29 | 49.11% | 13.59% | 37.23% | 42,195 |
| 2024/12/06 | 50.58% | 11.86% | 37.48% | 44,434 |
| 2024/12/13 | 50.77% | 10.69% | 38.47% | 44,379 |
| 2024/12/20 | 51.47% | 10.9% | 37.55% | 44,680 |
| 2024/12/27 | 50.98% | 11.51% | 37.43% | 44,516 |
| 2025/01/03 | 51.01% | 11.13% | 37.79% | 44,379 |
| 2025/01/10 | 50.46% | 11.49% | 37.97% | 44,259 |
| 2025/01/17 | 51.31% | 10.88% | 37.75% | 44,401 |
| 2025/01/22 | 51.54% | 10.57% | 37.82% | 44,447 |
| 2025/02/07 | 51.59% | 11.14% | 37.2% | 44,734 |
| 2025/02/14 | 51.54% | 11.32% | 37.07% | 44,725 |
| 2025/02/21 | 51.73% | 10.58% | 37.63% | 44,895 |
| 2025/02/27 | 51.94% | 10.87% | 37.12% | 45,055 |
| 2025/03/07 | 52.12% | 10.56% | 37.24% | 45,719 |
| 2025/03/14 | 52.25% | 10.36% | 37.32% | 48,109 |
| 2025/03/21 | 52.12% | 10.53% | 37.29% | 50,514 |
| 2025/03/28 | 52.24% | 9.92% | 37.77% | 50,441 |
| 2025/04/02 | 52.55% | 9.78% | 37.61% | 50,464 |
| 2025/04/11 | 52.82% | 9.7% | 37.41% | 50,451 |
| 2025/04/18 | 52.92% | 9.55% | 37.46% | 50,487 |
| 2025/04/25 | 52.89% | 9.49% | 37.57% | 50,475 |
| 2025/05/02 | 52.58% | 9.7% | 37.65% | 50,314 |
| 2025/05/09 | 51.96% | 10.64% | 37.32% | 50,193 |
| 2025/05/16 | 51.86% | 10.81% | 37.26% | 50,072 |
| 2025/05/23 | 51.62% | 10.71% | 37.6% | 50,013 |
| 2025/05/29 | 51.54% | 10.83% | 37.56% | 50,001 |
| 2025/06/06 | 51.64% | 10.78% | 37.52% | 49,987 |
| 2025/06/13 | 51.77% | 10.69% | 37.47% | 49,950 |
| 2025/06/20 | 52.05% | 10.52% | 37.37% | 49,975 |
| 2025/06/27 | 51.83% | 10.63% | 37.48% | 49,888 |
| 2025/07/04 | 52.1% | 10.39% | 37.45% | 49,864 |
| 2025/07/11 | 52.11% | 10.48% | 37.35% | 49,820 |
| 2025/07/18 | 51.99% | 11.28% | 36.67% | 49,786 |
| 2025/07/25 | 52.08% | 11.26% | 36.59% | 49,703 |
| 2025/08/01 | 52.03% | 11.33% | 36.57% | 49,649 |
| 2025/08/08 | 51.79% | 11.46% | 36.67% | 49,531 |
| 2025/08/15 | 51.37% | 11.43% | 37.13% | 49,452 |
| 2025/08/22 | 51.35% | 11.88% | 36.7% | 49,400 |
| 2025/08/29 | 51.31% | 12.06% | 36.58% | 49,341 |
| 2025/09/05 | 51.52% | 11.87% | 36.53% | 49,358 |
| 2025/09/12 | 52.31% | 11.74% | 35.88% | 49,348 |
| 2025/09/19 | 51.88% | 12.19% | 35.88% | 49,298 |
| 2025/09/26 | 51.91% | 10.6% | 37.44% | 50,642 |
| 2025/10/03 | 52.87% | 11.19% | 35.88% | 50,963 |
| 2025/10/09 | 52.37% | 11.7% | 35.87% | 50,626 |
| 2025/10/17 | 52.88% | 11.18% | 35.88% | 50,645 |
| 2025/10/23 | 52.7% | 11.42% | 35.81% | 52,968 |
| 2025/10/31 | 52.82% | 11.26% | 35.82% | 52,812 |
| 2025/11/07 | 52.75% | 10.71% | 36.46% | 52,601 |
| 2025/11/14 | 53.27% | 10.82% | 35.82% | 54,256 |
| 2025/11/21 | 53.48% | 10.61% | 35.85% | 54,271 |
| 2025/11/28 | 53.73% | 10.35% | 35.84% | 54,031 |
| 2025/12/05 | 53.7% | 10.39% | 35.83% | 55,308 |
ANONYMOUS在2024/11/28 06:25
#5328
不務正業,亂炒