數字（5287）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
125 126 124 126
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/22 138.53 144.04 138.53 141.28 196
2026/05/25 143.58 143.58 137.61 138.07 168
2026/05/26 138.53 139.45 136.7 137.16 86
2026/05/27 137.61 138.07 136.7 137.16 101
2026/05/28 138.07 138.07 135.78 136.24 99
2026/05/29 136.7 137.16 133.94 134.4 236
2026/06/01 134.4 134.86 132.11 133.03 276
2026/06/02 133.03 133.49 131.19 133.03 174
2026/06/03 132.11 133.49 131.19 133.49 212
2026/06/04 133.49 134.4 133.03 134.4 55
2026/06/05 134.4 138.07 134.4 137.16 122
2026/06/08 136.24 136.24 133.49 134.4 83
2026/06/09 134.86 135.32 133.94 135.32 41
2026/06/10 134.4 135.32 133.94 133.94 105
2026/06/11 133.49 134.4 133.03 134.4 56
2026/06/12 134.4 135.32 133.94 134.86 54
2026/06/15 134.86 135.78 134.4 135.32 56
2026/06/16 134.4 135.78 134.4 134.86 37
2026/06/17 134.86 135.78 134.86 135.32 82
2026/06/18 136.7 138.07 135.78 136.24 76
2026/06/22 136.7 137.16 135.78 136.24 56
2026/06/23 136.7 136.7 135.32 135.78 57
2026/06/24 135.78 136.7 134.86 136.24 52
2026/06/25 136.7 137.16 136.24 136.24 46
2026/06/26 135.32 135.32 134.4 134.86 53
2026/06/29 134.86 136.24 134.86 136.24 96
2026/06/30 137.16 137.16 135.78 135.78 69
2026/07/01 135.78 138.99 135.78 138.53 172
2026/07/02 138.53 140.83 137.16 140.83 105
2026/07/03 139.91 140.37 138.07 139.45 58
2026/07/06 139.45 140.37 138.07 138.99 44
2026/07/07 138.53 138.99 137.61 138.53 52
2026/07/08 138.53 138.53 137.61 138.53 38
2026/07/09 138.07 138.07 137.16 137.61 20
2026/07/10 137.61 137.61 137.61 137.61 0
2026/07/13 138.07 138.07 136.7 137.61 18
2026/07/14 137.16 137.16 136.24 136.7 28
2026/07/15 136.7 137.16 136.24 137.16 29
2026/07/16 137.16 137.16 136.7 137.16 14
2026/07/17 136.7 137.16 135.32 135.78 73
2026/07/20 136.7 137.61 133.94 134.86 96
2026/07/21 135.32 136.24 134.86 134.86 32
2026/07/22 134.86 135.32 134.4 134.4 44
2026/07/23 134.4 137.61 133.94 136.24 75
2026/07/24 136.24 136.24 135.32 135.78 35
2026/07/27 134.86 134.86 133.94 134.86 40
2026/07/28 133.49 134.4 133.03 133.03 67
2026/07/29 133.49 133.94 132.57 133.03 93
2026/07/30 133.03 133.94 132.57 132.57 54
2026/07/31 134.86 134.86 132.57 133.03 50
2026/08/03 133.03 133.49 133.03 133.03 61
2026/08/04 133.03 136.7 133.03 133.49 209
2026/08/05 133.94 134.86 133.94 134.4 89
2026/08/06 135.32 135.78 133.49 134.4 25
2026/08/07 133.94 134.4 133.94 134.4 13
2026/08/10 134.4 134.4 133.94 134.4 33
2026/08/11 134.4 135.78 134.4 134.86 26
2026/08/12 138.53 141.74 138.53 139.91 173
2026/08/13 141.74 144.04 141.28 143.12 106
2026/08/14 144.5 144.5 140.83 142.2 66
2026/08/17 142.66 142.66 140.37 141.28 85
2026/08/18 140.83 141.28 139.45 140.83 63
2026/08/19 140.37 140.83 139.45 140.83 41
2026/08/20 140.37 141.74 140.37 140.83 66
2026/08/21 140.83 142.2 140.83 142.2 48
2026/08/24 142.66 143.12 141.74 142.2 70
2026/08/25 142.2 142.66 141.28 142.66 52
2026/08/26 142.2 142.66 140.83 141.28 200
2026/08/27 136.5 138 136.5 137.5 365
2026/08/28 137.5 138 136.5 136.5 142
2026/08/31 136.5 136.5 135.5 136 68
2026/09/01 136.5 136.5 136 136.5 63
2026/09/02 136 136 135 135.5 107
2026/09/03 136.5 136.5 135.5 136 44
2026/09/04 135.5 136 135 135.5 43
2026/09/07 136.5 136.5 135.5 136 62
2026/09/08 135.5 136 135 135.5 47
2026/09/09 135 136 134 135.5 92
2026/09/10 135 135 135 135 26
2026/09/11 135 135 134 135 49
2026/09/14 135.5 135.5 134.5 134.5 28
2026/09/15 135 135 134.5 134.5 26
2026/09/16 135 135 134.5 135 15
2026/09/17 135.5 136 135 136 56
2026/09/18 136.5 139 136.5 139 184
2026/09/20 136.5 140 136.5 139 34
2026/09/21 138 138 136.5 137 44
2026/09/22 137 138 136 137.5 77
2026/09/23 137.5 137.5 136.5 137 22
2026/09/24 136.5 137.5 136.5 137 31
2026/09/29 137.5 138 136.5 137.5 60
2026/09/30 137 137.5 136.5 137.5 24
2026/10/01 137.5 138 137 137.5 117
2026/10/02 137.5 138 137 137.5 105
2026/10/05 137.5 137.5 136.5 137.5 71
2026/10/06 137 137 136.5 136.5 36
2026/10/07 137 138 137 137.5 38
2026/10/08 137 137.5 137 137 45
2026/10/12 136.5 137 136 136.5 48
2026/10/13 136 136 134.5 135 142
2026/10/14 136 136.5 135 135 39
2026/10/15 135 135 133.5 134 134
2026/10/16 134.5 136 134.5 136 46
2026/10/19 135 135 134 135 31
2026/10/20 135 135 134.5 135 38
2026/10/21 135 135 134 135 48
2026/10/22 135 135 134 134.5 52
2026/10/23 134.5 134.5 134.5 134.5 0
2026/10/27 134 135 133.5 135 56
2026/10/28 135 135 134 134.5 27
2026/10/29 134 134.5 133.5 134.5 21
2026/10/30 133.5 133.5 133 133 84
2026/11/02 132.5 134 132.5 133 33
2026/11/03 133 133 130.5 130.5 110
2026/11/04 131 131 128.5 129.5 136
2026/11/05 130 130.5 128.5 128.5 141
2026/11/06 125.5 126 121.5 125 276
2026/11/09 126.5 126.5 124 125.5 159
2026/11/10 126 126 123.5 125 106
2026/11/11 125 126 124 126 67

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

數字 (5287) 股票走勢與技術分析報告