數字(5287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 174.5 | 174.5 | 174.5 | 174.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 177 | 178 | 176 | 178 | 186 |
| 2025/05/19 | 176.5 | 177.5 | 176.5 | 177 | 363 |
| 2025/05/20 | 178 | 178 | 177 | 177 | 189 |
| 2025/05/21 | 177 | 177 | 176.5 | 177 | 284 |
| 2025/05/22 | 177 | 177.5 | 176 | 177 | 173 |
| 2025/05/23 | 178 | 178 | 177 | 177.5 | 81 |
| 2025/05/26 | 177 | 177.5 | 177 | 177.5 | 88 |
| 2025/05/27 | 177 | 177 | 176.5 | 177 | 119 |
| 2025/05/28 | 177 | 177 | 176.5 | 177 | 77 |
| 2025/05/29 | 177 | 178 | 176 | 176.5 | 145 |
| 2025/06/02 | 177 | 177 | 173.5 | 174.5 | 139 |
| 2025/06/03 | 175 | 175 | 175 | 175 | 57 |
| 2025/06/04 | 175 | 177 | 175 | 175 | 74 |
| 2025/06/05 | 175.5 | 176 | 175 | 176 | 98 |
| 2025/06/06 | 176.5 | 176.5 | 175.5 | 176 | 67 |
| 2025/06/09 | 176.5 | 176.5 | 175.5 | 176 | 113 |
| 2025/06/10 | 176.5 | 178 | 176.5 | 176.5 | 96 |
| 2025/06/11 | 177.5 | 177.5 | 176.5 | 176.5 | 106 |
| 2025/06/12 | 177.5 | 178 | 177 | 177 | 94 |
| 2025/06/13 | 177.5 | 177.5 | 175 | 177 | 279 |
| 2025/06/16 | 177 | 177.5 | 176 | 176 | 106 |
| 2025/06/17 | 176 | 176.5 | 176 | 176 | 118 |
| 2025/06/18 | 176 | 180 | 176 | 178 | 127 |
| 2025/06/19 | 177 | 178 | 176.5 | 178 | 161 |
| 2025/06/20 | 176.5 | 177.5 | 176 | 177.5 | 121 |
| 2025/06/23 | 175 | 177 | 175 | 177 | 153 |
| 2025/06/24 | 179 | 179 | 176.5 | 177 | 68 |
| 2025/06/25 | 179 | 179.5 | 177.5 | 179.5 | 138 |
| 2025/06/26 | 180 | 181 | 179.5 | 179.5 | 96 |
| 2025/06/27 | 180 | 180 | 178 | 179 | 300 |
| 2025/06/30 | 178 | 178 | 176.5 | 177 | 507 |
| 2025/07/01 | 177 | 178 | 176.5 | 176.5 | 146 |
| 2025/07/02 | 176.5 | 177 | 176 | 176 | 152 |
| 2025/07/03 | 176 | 178 | 176 | 177.5 | 87 |
| 2025/07/04 | 177 | 178 | 176.5 | 177 | 777 |
| 2025/07/08 | 176.5 | 176.5 | 175.5 | 175.5 | 285 |
| 2025/07/09 | 175.5 | 176.5 | 175 | 175.5 | 181 |
| 2025/07/10 | 177 | 177 | 175 | 176.5 | 335 |
| 2025/07/11 | 175.5 | 177 | 175 | 176.5 | 120 |
| 2025/07/14 | 177 | 177 | 176 | 176.5 | 98 |
| 2025/07/15 | 177 | 177 | 176.5 | 176.5 | 73 |
| 2025/07/16 | 176.5 | 177 | 176.5 | 176.5 | 116 |
| 2025/07/17 | 176.5 | 176.5 | 175.5 | 176 | 138 |
| 2025/07/18 | 175.5 | 176 | 175.5 | 175.5 | 99 |
| 2025/07/21 | 176.5 | 176.5 | 175.5 | 175.5 | 97 |
| 2025/07/22 | 176 | 176 | 175 | 175 | 127 |
| 2025/07/23 | 176.5 | 176.5 | 175 | 175.5 | 125 |
| 2025/07/24 | 175.5 | 176 | 175.5 | 175.5 | 127 |
| 2025/07/25 | 176 | 176 | 175.5 | 175.5 | 33 |
| 2025/07/28 | 175.5 | 175.5 | 175 | 175 | 263 |
| 2025/07/29 | 175 | 175.5 | 175 | 175 | 138 |
| 2025/07/30 | 175 | 176 | 175 | 175 | 140 |
| 2025/07/31 | 175 | 176.5 | 175 | 176 | 73 |
| 2025/08/01 | 175.5 | 176 | 175.5 | 175.5 | 121 |
| 2025/08/04 | 175 | 175.5 | 174.5 | 175.5 | 193 |
| 2025/08/05 | 176 | 177 | 175.5 | 176.5 | 113 |
| 2025/08/06 | 176.5 | 177.5 | 176.5 | 177.5 | 110 |
| 2025/08/07 | 177.5 | 178 | 176 | 176 | 227 |
| 2025/08/08 | 176 | 176.5 | 176 | 176.5 | 100 |
| 2025/08/11 | 176 | 176.5 | 175.5 | 175.5 | 168 |
| 2025/08/12 | 176.5 | 177 | 176 | 176.5 | 86 |
| 2025/08/13 | 181 | 181 | 178.5 | 179.5 | 182 |
| 2025/08/14 | 179 | 179.5 | 179 | 179.5 | 123 |
| 2025/08/15 | 179.5 | 181 | 179.5 | 181 | 126 |
| 2025/08/18 | 181.5 | 181.5 | 180 | 180 | 165 |
| 2025/08/19 | 180 | 180.5 | 179.5 | 179.5 | 90 |
| 2025/08/20 | 179.5 | 179.5 | 177 | 179 | 218 |
| 2025/08/21 | 179.5 | 180.5 | 179.5 | 180 | 92 |
| 2025/08/22 | 180 | 181 | 180 | 180.5 | 114 |
| 2025/08/25 | 180.5 | 181 | 180 | 180.5 | 238 |
| 2025/08/26 | 182 | 182 | 180.5 | 181 | 148 |
| 2025/08/27 | 182 | 182 | 181 | 182 | 184 |
| 2025/08/28 | 177 | 178 | 176.5 | 176.5 | 312 |
| 2025/08/29 | 177.5 | 179.5 | 177.5 | 179.5 | 149 |
| 2025/09/01 | 179.5 | 181.5 | 178.5 | 178.5 | 194 |
| 2025/09/02 | 180 | 180.5 | 177.5 | 178.5 | 1,090 |
| 2025/09/03 | 180 | 180.5 | 178.5 | 180 | 150 |
| 2025/09/04 | 180 | 180.5 | 179.5 | 180 | 383 |
| 2025/09/05 | 180.5 | 180.5 | 179.5 | 180 | 424 |
| 2025/09/08 | 180 | 180 | 179 | 180 | 410 |
| 2025/09/09 | 180 | 180 | 178 | 178 | 877 |
| 2025/09/10 | 179.5 | 179.5 | 178.5 | 179.5 | 126 |
| 2025/09/11 | 179.5 | 179.5 | 177.5 | 177.5 | 179 |
| 2025/09/12 | 179 | 179 | 177.5 | 177.5 | 99 |
| 2025/09/15 | 177.5 | 179 | 177.5 | 177.5 | 151 |
| 2025/09/16 | 177.5 | 179 | 177.5 | 177.5 | 119 |
| 2025/09/17 | 178 | 178 | 177 | 177 | 207 |
| 2025/09/18 | 177 | 177.5 | 177 | 177 | 102 |
| 2025/09/19 | 177.5 | 178 | 177 | 177 | 90 |
| 2025/09/22 | 177.5 | 179.5 | 177 | 177 | 124 |
| 2025/09/23 | 178 | 179.5 | 177.5 | 178.5 | 133 |
| 2025/09/24 | 179.5 | 180.5 | 178.5 | 180 | 189 |
| 2025/09/25 | 180 | 180 | 179 | 179 | 1,108 |
| 2025/09/26 | 181 | 181.5 | 178.5 | 179 | 119 |
| 2025/09/30 | 181 | 181.5 | 179.5 | 181 | 186 |
| 2025/10/01 | 180 | 180 | 179.5 | 179.5 | 118 |
| 2025/10/02 | 179 | 180 | 178.5 | 178.5 | 568 |
| 2025/10/03 | 178.5 | 179 | 177.5 | 177.5 | 483 |
| 2025/10/07 | 178 | 180 | 178 | 178 | 226 |
| 2025/10/08 | 178.5 | 178.5 | 178 | 178 | 966 |
| 2025/10/09 | 178 | 178.5 | 177.5 | 178 | 278 |
| 2025/10/13 | 178 | 178 | 177 | 177.5 | 307 |
| 2025/10/14 | 178 | 179.5 | 177 | 177 | 420 |
| 2025/10/15 | 177.5 | 177.5 | 175.5 | 176.5 | 447 |
| 2025/10/16 | 177 | 177 | 176 | 176 | 204 |
| 2025/10/17 | 179 | 179 | 176 | 176 | 100 |
| 2025/10/20 | 177 | 177 | 174 | 174.5 | 480 |
| 2025/10/21 | 175.5 | 176 | 175 | 176 | 151 |
| 2025/10/22 | 175.5 | 176 | 175 | 176 | 287 |
| 2025/10/23 | 175 | 175.5 | 174.5 | 175.5 | 228 |
| 2025/10/27 | 176 | 177 | 175 | 175.5 | 150 |
| 2025/10/28 | 174.5 | 175.5 | 174.5 | 175.5 | 146 |
| 2025/10/29 | 175 | 176 | 175 | 176 | 153 |
| 2025/10/30 | 175 | 175.5 | 174.5 | 175 | 221 |
| 2025/10/31 | 175 | 175.5 | 174.5 | 175 | 170 |
| 2025/11/03 | 174.5 | 175.5 | 174.5 | 175 | 101 |
| 2025/11/04 | 175.5 | 176 | 174.5 | 174.5 | 93 |
| 2025/11/05 | 175 | 175 | 173.5 | 174 | 233 |
| 2025/11/06 | 174.5 | 175 | 174.5 | 174.5 | 71 |
| 2025/11/07 | 174.5 | 174.5 | 174.5 | 174.5 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5287 (數字) 股價走勢分析與操作建議 未來趨勢判斷 …
5287 (數字) 股價走勢分析與操作建議
未來趨勢判斷
根據 5287 (數字) 股票在 2025 年 11 月 7 日之前的 90 天 K 線圖顯示,目前股價呈現明顯的下跌趨勢。短期內(未來數天或數週),預期股價將持續受到賣壓影響,趨勢偏向下跌。
判斷理由
- 均線交叉與排列: MA5(短期移動平均線)已明顯下彎,並位於 MA20(長期移動平均線)之下,且兩條均線持續擴大乖離,這是一個標準的死亡交叉形態,顯示短期賣方力道較強。
- 近期K線走勢: 近期(2025 年 10 月下旬至 11 月初)的 K 線圖中,綠色蠟燭(下跌)佔多數,且多數出現較長的下影線,表示股價在盤中曾有反彈,但終場仍收低。最後交易日(2025-11-07)的 K 線呈現空方吞噬或陰線,進一步確認下跌趨勢。
- 成交量變化: 觀察成交量柱狀圖,雖然近期並未出現異常的巨量,但下跌過程中成交量有時會放大,意味著賣壓不減。
- 價格區間: 股價已跌破 176 元的關鍵支撐位,並朝向 174 元甚至更低的價位移動。
未來目標價格區間
考量到目前的技術指標和近期走勢,預期股價在未來數天至數週內,可能朝向 170 元至 173 元 的區間移動。若能有效跌破 170 元,則可能進一步下探至 165 元區域。
操作建議 (針對散戶投資人)
「XX 股票可以買嗎」的回應
針對 5287 (數字) 股票,目前基於圖表顯示的下跌趨勢,強烈建議散戶投資人暫時「暫緩買進」,或以「保守觀望」的態度處理。
具體操作建議如下:
- 暫時觀望,勿追價買入: 在均線未出現黃金交叉(MA5 上彎並穿越 MA20)或股價出現止跌回升的明確訊號前,不建議進行任何買入操作。尤其避免在下跌趨勢中進行反彈買入,以免套牢。
- 嚴設停損: 若投資人已持有該股票,且未設停損,建議考慮在目前的價位附近嚴格執行停損操作,以避免潛在的更大虧損。例如,若股價跌破 170 元,可考慮出場。
- 留意反彈機會: 若股價能有效站穩 174 元之上,並逐步回升,觀察是否能突破 MA20 的壓制,則可視為初步的反彈訊號。屆時可謹慎觀察,但仍需待趨勢確立後再考慮進場。
- 關注成交量與消息面: 除了技術分析,也應同時關注該股票的成交量變化。若出現帶量反彈,可能較具參考價值。同時,留意是否有基本面或消息面的利多出現,可能改變目前的技術面弱勢。
總結來說,目前 5287 (數字) 股票處於下跌通道,投資風險較高。對於散戶而言,風險承受能力較弱,應以避險為主,暫時避開此股票,待趨勢轉強後再伺機介入。
趨勢預測與目標區間重申
總結今日的分析,5287 (數字) 股票在 2025 年 11 月 7 日的技術圖表顯示,其短期至中期趨勢預計將持續偏向下跌。預期未來數天至數週的目標價格區間為 170 元至 173 元,並需留意可能跌破此區間的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.2% | 23.4% | 45.31% | 10,823 |
| 2024/09/27 | 31.15% | 23.47% | 45.31% | 10,829 |
| 2024/10/04 | 31.43% | 23.17% | 45.31% | 10,833 |
| 2024/10/11 | 31.29% | 23.3% | 45.31% | 10,826 |
| 2024/10/18 | 31.2% | 23.41% | 45.31% | 10,820 |
| 2024/10/25 | 30.99% | 23.61% | 45.31% | 10,781 |
| 2024/11/01 | 30.92% | 23.64% | 45.38% | 11,121 |
| 2024/11/08 | 31.09% | 23.46% | 45.38% | 11,033 |
| 2024/11/15 | 31.15% | 23.41% | 45.39% | 10,991 |
| 2024/11/22 | 31.15% | 23.39% | 45.39% | 10,972 |
| 2024/11/29 | 31.3% | 23.25% | 45.39% | 10,938 |
| 2024/12/06 | 31.14% | 23.41% | 45.39% | 10,914 |
| 2024/12/13 | 30.87% | 23.67% | 45.39% | 10,880 |
| 2024/12/20 | 30.67% | 23.79% | 45.47% | 10,762 |
| 2024/12/27 | 30.68% | 23.78% | 45.47% | 10,742 |
| 2025/01/03 | 30.8% | 23.65% | 45.47% | 10,767 |
| 2025/01/10 | 30.98% | 23.49% | 45.47% | 10,723 |
| 2025/01/17 | 31.08% | 23.38% | 45.47% | 10,713 |
| 2025/01/22 | 31.21% | 23.24% | 45.47% | 10,704 |
| 2025/02/07 | 31.33% | 23.14% | 45.47% | 10,754 |
| 2025/02/14 | 31.23% | 23.22% | 45.47% | 10,739 |
| 2025/02/21 | 31.04% | 23.41% | 45.47% | 10,710 |
| 2025/02/27 | 31.23% | 23.23% | 45.47% | 10,717 |
| 2025/03/07 | 31.31% | 23.15% | 45.47% | 10,701 |
| 2025/03/14 | 31.46% | 22.98% | 45.47% | 10,702 |
| 2025/03/21 | 31.4% | 23.05% | 45.47% | 10,719 |
| 2025/03/28 | 31.46% | 22.98% | 45.47% | 10,718 |
| 2025/04/02 | 31.78% | 22.68% | 45.47% | 10,735 |
| 2025/04/11 | 31.77% | 20.26% | 47.91% | 10,788 |
| 2025/04/18 | 31.79% | 20.24% | 47.91% | 10,778 |
| 2025/04/25 | 31.94% | 20.09% | 47.91% | 10,778 |
| 2025/05/02 | 32.13% | 19.89% | 47.91% | 10,785 |
| 2025/05/09 | 31.98% | 20.03% | 47.91% | 10,772 |
| 2025/05/16 | 32.06% | 19.97% | 47.91% | 10,760 |
| 2025/05/23 | 32.1% | 19.94% | 47.91% | 10,769 |
| 2025/05/29 | 32.08% | 19.93% | 47.91% | 10,766 |
| 2025/06/06 | 32.1% | 19.92% | 47.91% | 10,748 |
| 2025/06/13 | 32.11% | 19.92% | 47.91% | 10,730 |
| 2025/06/20 | 31.79% | 20.47% | 47.66% | 10,708 |
| 2025/06/27 | 31.77% | 20.51% | 47.66% | 10,685 |
| 2025/07/04 | 31.74% | 20.53% | 47.66% | 10,683 |
| 2025/07/11 | 31.82% | 20.44% | 47.66% | 10,668 |
| 2025/07/18 | 31.83% | 20.44% | 47.66% | 10,654 |
| 2025/07/25 | 31.83% | 20.45% | 47.66% | 10,649 |
| 2025/08/01 | 32.01% | 20.27% | 47.66% | 10,643 |
| 2025/08/08 | 32% | 20.28% | 47.66% | 10,613 |
| 2025/08/15 | 31.81% | 20.46% | 47.66% | 10,597 |
| 2025/08/22 | 31.82% | 20.45% | 47.66% | 10,587 |
| 2025/08/29 | 31.71% | 20.58% | 47.66% | 10,562 |
| 2025/09/05 | 31.56% | 20.68% | 47.71% | 10,532 |
| 2025/09/12 | 31.51% | 20.72% | 47.71% | 10,502 |
| 2025/09/19 | 31.79% | 20.45% | 47.71% | 10,495 |
| 2025/09/26 | 31.67% | 20.56% | 47.71% | 10,429 |
| 2025/10/03 | 31.74% | 20.48% | 47.71% | 10,416 |
| 2025/10/09 | 31.72% | 20.49% | 47.71% | 10,414 |
| 2025/10/17 | 31.73% | 20.48% | 47.71% | 10,363 |
| 2025/10/23 | 31.78% | 20.43% | 47.71% | 10,386 |
| 2025/10/31 | 31.67% | 20.56% | 47.71% | 10,358 |
| 2025/11/07 | 31.63% | 20.58% | 47.71% | 10,324 |
ANONYMOUS在2023/09/02 14:17
#5287
好公司好股票,但不適合走短線
ANONYMOUS在2019/11/28 02:23
#5287
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/05/12 08:57
#5287
買過