達輝-KY(5276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.9 |
14.95 |
14.9 |
14.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
16.5 |
16.9 |
15.55 |
15.7 |
63 |
| 2025/06/06 |
16.4 |
16.4 |
15.5 |
16.1 |
56 |
| 2025/06/09 |
15.85 |
16.2 |
15.65 |
15.8 |
19 |
| 2025/06/10 |
15.5 |
16 |
15.5 |
15.9 |
28 |
| 2025/06/11 |
15.6 |
15.9 |
15.6 |
15.7 |
20 |
| 2025/06/12 |
15.65 |
15.8 |
15.6 |
15.6 |
10 |
| 2025/06/13 |
15.6 |
15.8 |
15.6 |
15.8 |
13 |
| 2025/06/16 |
15.9 |
16.35 |
15.8 |
15.8 |
6 |
| 2025/06/17 |
16.2 |
16.2 |
15.55 |
15.75 |
16 |
| 2025/06/18 |
15.5 |
15.6 |
15.35 |
15.6 |
9 |
| 2025/06/19 |
15.6 |
15.9 |
15.6 |
15.85 |
8 |
| 2025/06/20 |
15.9 |
15.9 |
15.4 |
15.4 |
11 |
| 2025/06/23 |
15.3 |
15.3 |
15.05 |
15.05 |
3 |
| 2025/06/24 |
15.55 |
15.8 |
15.15 |
15.3 |
12 |
| 2025/06/25 |
15.5 |
15.75 |
15.15 |
15.25 |
11 |
| 2025/06/26 |
15.15 |
15.15 |
15.1 |
15.15 |
13 |
| 2025/06/27 |
15.1 |
15.1 |
14.85 |
14.9 |
13 |
| 2025/06/30 |
14.75 |
14.75 |
14.75 |
14.75 |
16 |
| 2025/07/01 |
14.55 |
14.9 |
14.55 |
14.55 |
21 |
| 2025/07/02 |
14.5 |
14.65 |
14.5 |
14.55 |
9 |
| 2025/07/03 |
14.6 |
15.35 |
14.6 |
15.05 |
21 |
| 2025/07/04 |
14.8 |
14.8 |
14.6 |
14.65 |
9 |
| 2025/07/07 |
14.65 |
15.3 |
14.65 |
15.25 |
13 |
| 2025/07/08 |
14.75 |
14.75 |
14.75 |
14.75 |
6 |
| 2025/07/09 |
15.25 |
15.25 |
15.25 |
15.25 |
6 |
| 2025/07/10 |
14.65 |
15.15 |
14.65 |
14.9 |
6 |
| 2025/07/11 |
14.85 |
14.9 |
14.65 |
14.9 |
16 |
| 2025/07/14 |
14.55 |
14.75 |
14.4 |
14.65 |
6 |
| 2025/07/15 |
14.65 |
14.9 |
14.5 |
14.7 |
12 |
| 2025/07/16 |
14.7 |
14.7 |
14.5 |
14.55 |
13 |
| 2025/07/17 |
14.45 |
14.6 |
14.45 |
14.55 |
5 |
| 2025/07/18 |
14.85 |
15 |
14.7 |
15 |
25 |
| 2025/07/21 |
14.35 |
15.1 |
14.3 |
14.9 |
14 |
| 2025/07/22 |
14.65 |
14.75 |
14.45 |
14.45 |
10 |
| 2025/07/23 |
14.6 |
14.6 |
14.55 |
14.55 |
3 |
| 2025/07/24 |
14.7 |
15.2 |
14.7 |
15.2 |
6 |
| 2025/07/25 |
15.15 |
15.25 |
15.15 |
15.25 |
2 |
| 2025/07/28 |
15.2 |
15.2 |
14.65 |
14.7 |
8 |
| 2025/07/29 |
15 |
15 |
15 |
15 |
1 |
| 2025/07/30 |
14.6 |
14.9 |
14.6 |
14.9 |
8 |
| 2025/07/31 |
14.65 |
14.65 |
14.5 |
14.55 |
10 |
| 2025/08/01 |
14.75 |
14.75 |
14.4 |
14.55 |
7 |
| 2025/08/04 |
14.5 |
14.65 |
14.5 |
14.65 |
3 |
| 2025/08/05 |
14.65 |
14.65 |
14.65 |
14.65 |
2 |
| 2025/08/06 |
14.65 |
14.65 |
14.65 |
14.65 |
4 |
| 2025/08/07 |
14.65 |
15.45 |
14.65 |
15.45 |
14 |
| 2025/08/08 |
15.65 |
15.65 |
15.2 |
15.2 |
10 |
| 2025/08/11 |
15.45 |
15.45 |
15.05 |
15.05 |
5 |
| 2025/08/12 |
15.05 |
15.4 |
15.05 |
15.2 |
11 |
| 2025/08/13 |
15.2 |
15.85 |
15.2 |
15.4 |
19 |
| 2025/08/14 |
15.45 |
15.65 |
15.35 |
15.55 |
10 |
| 2025/08/15 |
16.05 |
16.05 |
15.5 |
15.8 |
26 |
| 2025/08/18 |
16.15 |
16.15 |
15.7 |
15.95 |
20 |
| 2025/08/19 |
16.1 |
16.1 |
15.8 |
16 |
8 |
| 2025/08/20 |
16.1 |
16.3 |
15.45 |
15.45 |
7 |
| 2025/08/21 |
15.8 |
16.25 |
15.8 |
15.95 |
22 |
| 2025/08/22 |
16.1 |
16.1 |
15.6 |
15.8 |
9 |
| 2025/08/25 |
16.35 |
16.35 |
15.35 |
15.9 |
13 |
| 2025/08/26 |
16.3 |
16.3 |
15.65 |
15.95 |
10 |
| 2025/08/27 |
16.25 |
16.25 |
15.7 |
16 |
18 |
| 2025/08/28 |
16 |
16.55 |
15.7 |
15.95 |
19 |
| 2025/08/29 |
15.95 |
16.15 |
15.8 |
15.85 |
17 |
| 2025/09/01 |
15.35 |
16 |
15.35 |
15.5 |
22 |
| 2025/09/02 |
15.95 |
16.4 |
15.5 |
15.5 |
16 |
| 2025/09/03 |
15.55 |
15.9 |
15.55 |
15.9 |
2 |
| 2025/09/04 |
16.05 |
16.05 |
16 |
16 |
4 |
| 2025/09/05 |
15.65 |
16 |
15.65 |
16 |
2 |
| 2025/09/08 |
15.45 |
15.9 |
15.45 |
15.9 |
5 |
| 2025/09/10 |
15.85 |
15.95 |
15 |
15.8 |
11 |
| 2025/09/11 |
15.35 |
15.35 |
15.15 |
15.15 |
5 |
| 2025/09/12 |
15.6 |
15.6 |
15.15 |
15.35 |
13 |
| 2025/09/16 |
14.9 |
14.9 |
14.9 |
14.9 |
2 |
| 2025/09/17 |
15 |
15.45 |
15 |
15.45 |
4 |
| 2025/09/18 |
15.45 |
15.6 |
15.45 |
15.6 |
7 |
| 2025/09/19 |
15.1 |
15.1 |
15 |
15 |
5 |
| 2025/09/22 |
15 |
15.5 |
14.95 |
15.5 |
14 |
| 2025/09/23 |
15.45 |
15.75 |
15.3 |
15.5 |
22 |
| 2025/09/24 |
15.2 |
15.65 |
15.2 |
15.35 |
3 |
| 2025/09/25 |
15.8 |
16 |
15.45 |
15.45 |
6 |
| 2025/09/26 |
15.9 |
16 |
15.4 |
15.95 |
12 |
| 2025/09/30 |
15.95 |
17.5 |
15.95 |
17.5 |
128 |
| 2025/10/01 |
16.8 |
17.85 |
16.45 |
17.4 |
71 |
| 2025/10/02 |
17.65 |
17.65 |
16.95 |
17.1 |
15 |
| 2025/10/03 |
16.6 |
16.9 |
16.6 |
16.75 |
18 |
| 2025/10/07 |
18.4 |
18.4 |
17.35 |
17.5 |
66 |
| 2025/10/08 |
17.05 |
17.05 |
15.8 |
16.3 |
97 |
| 2025/10/09 |
16 |
16.3 |
15.75 |
15.75 |
23 |
| 2025/10/13 |
14.9 |
15.25 |
14.75 |
15.05 |
30 |
| 2025/10/14 |
14.95 |
15.2 |
14.85 |
14.85 |
8 |
| 2025/10/15 |
14.85 |
15.05 |
14.8 |
15.05 |
14 |
| 2025/10/16 |
15.05 |
15.1 |
14.85 |
15.05 |
12 |
| 2025/10/17 |
15 |
15.4 |
15 |
15.4 |
21 |
| 2025/10/20 |
15.65 |
15.7 |
15.5 |
15.65 |
12 |
| 2025/10/21 |
15.6 |
15.9 |
15.2 |
15.2 |
14 |
| 2025/10/22 |
15.4 |
15.55 |
15.4 |
15.55 |
12 |
| 2025/10/23 |
15.2 |
15.2 |
15.2 |
15.2 |
2 |
| 2025/10/27 |
15.2 |
15.6 |
15.2 |
15.6 |
4 |
| 2025/10/28 |
15.55 |
15.6 |
15.05 |
15.05 |
6 |
| 2025/10/29 |
15.4 |
15.4 |
15.4 |
15.4 |
5 |
| 2025/10/30 |
15.4 |
15.4 |
15.35 |
15.35 |
2 |
| 2025/10/31 |
15.4 |
15.4 |
14.9 |
15.4 |
9 |
| 2025/11/03 |
15.05 |
15.05 |
14.95 |
15.05 |
4 |
| 2025/11/04 |
15 |
15 |
14.9 |
14.9 |
9 |
| 2025/11/05 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/11/06 |
14.95 |
14.95 |
14.9 |
14.9 |
3 |
| 2025/11/07 |
14.8 |
15 |
14.8 |
15 |
5 |
| 2025/11/10 |
14.85 |
14.85 |
14.85 |
14.85 |
5 |
| 2025/11/11 |
14.85 |
14.85 |
14.85 |
14.85 |
1 |
| 2025/11/12 |
14.8 |
14.9 |
14.75 |
14.9 |
6 |
| 2025/11/13 |
14.9 |
14.9 |
14.55 |
14.55 |
26 |
| 2025/11/17 |
14.4 |
14.75 |
14.3 |
14.75 |
7 |
| 2025/11/18 |
14.3 |
14.6 |
14.2 |
14.6 |
7 |
| 2025/11/19 |
14.6 |
14.65 |
14.25 |
14.65 |
8 |
| 2025/11/25 |
14.85 |
14.85 |
14.85 |
14.85 |
1 |
| 2025/11/26 |
14.9 |
14.9 |
14.85 |
14.9 |
6 |
| 2025/11/27 |
14.55 |
14.9 |
14.55 |
14.9 |
4 |
| 2025/11/28 |
14.6 |
14.85 |
14.6 |
14.85 |
6 |
| 2025/12/01 |
14.6 |
14.85 |
14.6 |
14.85 |
6 |
| 2025/12/03 |
14.8 |
15.1 |
14.8 |
15.1 |
6 |
| 2025/12/04 |
14.9 |
14.95 |
14.9 |
14.95 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達輝-KY (5276) 股價走勢分析與預測
基於提供的 …
達輝-KY (5276) 股價走勢分析與預測
基於提供的 90 天 K 線圖,筆者預測達輝-KY (5276) 在未來數天或數週內,股價將面臨持續盤整甚至可能小幅下跌的壓力。此判斷主要基於以下觀察:
首先,從圖表可見,自 2025 年 10 月 7 日達到波段高點後,股價便進入明顯的修正階段。代表短期趨勢的 5 日移動平均線 (MA5) 已多次跌破 20 日移動平均線 (MA20),且兩條均線呈現向下或盤整的趨勢,顯示多頭動能已顯著減弱。
其次,在最近的交易時段(截至 2025 年 12 月 4 日),股價多次在 MA20 附近遭遇反壓,並出現綠色 K 線(下跌)的頻率增加,且實體較長,表明賣壓逐漸增強。成交量方面,雖然在部分下跌日出現相對較大的成交量,但並未伴隨顯著的反彈,這可能意味著市場信心不足,逢低承接的力道有限。
再者,觀察圖表左側的價格區間,股價在 2025 年 7 月份至 9 月份曾有過一波反彈,但未能有效突破 17 元的關卡,隨後再度回落,顯示該價位存在較強的壓力。目前股價已回落至 15 元附近,處於下降通道中,若無法有效站穩並突破 MA20,則有進一步探低的風險。
未來目標價格區間預測
考量上述的技術面訊號,若短期內市場情緒未能明顯改善,且沒有新的利多消息刺激,預計達輝-KY (5276) 的股價可能在14.5 元至 15.5 元之間進行盤整。若空方力量持續增強,甚至有機會下探至 14 元附近。反之,若能出現強勁的買盤,並有效突破 15.5 元,則有機會挑戰 16 元的關卡。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於達輝-KY (5276),筆者建議暫時觀望,不宜急於進場追高或搶反彈。
* 風險控管優先: 目前的技術指標顯示趨勢偏弱,追價買入的風險相對較高。若現持有部位,可考慮在反彈至 MA20 附近時減碼,降低持股風險。
* 等待訊號出現: 建議投資人等待更明確的止跌訊號出現,例如股價能有效站穩 15 元之上,並且 MA5 能重新站上 MA20,同時成交量能配合放大,才考慮逢低佈局。
* 設定停損: 若決定進場,務必嚴格設定停損點,例如將停損設在 14 元以下,以避免更大損失。
* 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注公司的基本面、產業前景以及近期是否有重大利多或利空消息,以做出更全面的投資決策。
總結與重申
綜合以上分析,筆者預測達輝-KY (5276) 在未來數天至數週的股價趨勢可能為盤整偏弱,需謹慎操作。預估的目標價格區間為14.5 元至 15.5 元,若情況不利,可能下探至 14 元。
對於散戶投資人,目前的時點建議以觀望為主,避免貿然進場,並密切關注技術訊號與基本面消息的變化,採取嚴格的風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
10.76% |
3.87% |
85.29% |
1,187 |
| 2024/10/18 |
10.51% |
4.14% |
85.29% |
1,193 |
| 2024/10/25 |
10.51% |
4.14% |
85.29% |
1,177 |
| 2024/11/01 |
10.5% |
4.14% |
85.29% |
1,154 |
| 2024/11/08 |
10.23% |
4.41% |
85.29% |
1,140 |
| 2024/11/15 |
10.18% |
4.47% |
85.29% |
1,149 |
| 2024/11/22 |
10.29% |
4.36% |
85.29% |
1,065 |
| 2024/11/29 |
10.55% |
4.1% |
85.29% |
1,049 |
| 2024/12/06 |
10.55% |
4.1% |
85.29% |
1,043 |
| 2024/12/13 |
10.54% |
4.1% |
85.29% |
1,043 |
| 2024/12/20 |
10.29% |
4.35% |
85.29% |
1,042 |
| 2024/12/27 |
10.26% |
4.38% |
85.29% |
1,043 |
| 2025/01/03 |
10.25% |
4.39% |
85.29% |
1,035 |
| 2025/01/10 |
10.24% |
4.4% |
85.29% |
1,031 |
| 2025/01/17 |
10.24% |
4.4% |
85.29% |
1,083 |
| 2025/01/22 |
10.24% |
4.4% |
85.29% |
1,077 |
| 2025/02/07 |
10.24% |
4.4% |
85.29% |
1,079 |
| 2025/02/14 |
10.48% |
4.17% |
85.29% |
1,067 |
| 2025/02/21 |
10.42% |
4.21% |
85.29% |
1,089 |
| 2025/02/27 |
10.38% |
4.26% |
85.29% |
1,082 |
| 2025/03/07 |
10.37% |
4.27% |
85.29% |
1,088 |
| 2025/03/14 |
10.34% |
4.3% |
85.29% |
1,084 |
| 2025/03/21 |
10.29% |
4.36% |
85.29% |
1,084 |
| 2025/03/28 |
10.26% |
4.38% |
85.29% |
1,077 |
| 2025/04/02 |
10.25% |
4.39% |
85.29% |
1,086 |
| 2025/04/11 |
10.16% |
4.47% |
85.29% |
1,062 |
| 2025/04/18 |
10.17% |
4.46% |
85.29% |
1,059 |
| 2025/04/25 |
10.2% |
4.45% |
85.29% |
1,067 |
| 2025/05/02 |
10.19% |
4.46% |
85.29% |
1,069 |
| 2025/05/09 |
10.19% |
4.46% |
85.29% |
1,060 |
| 2025/05/16 |
10.21% |
4.45% |
85.29% |
1,069 |
| 2025/05/23 |
10.2% |
4.44% |
85.29% |
1,072 |
| 2025/05/29 |
10.2% |
4.44% |
85.29% |
1,086 |
| 2025/06/06 |
10.22% |
4.42% |
85.29% |
1,119 |
| 2025/06/13 |
10.22% |
4.42% |
85.29% |
1,115 |
| 2025/06/20 |
10.21% |
4.43% |
85.29% |
1,111 |
| 2025/06/27 |
10.18% |
4.46% |
85.29% |
1,107 |
| 2025/07/04 |
10.17% |
4.47% |
85.29% |
1,099 |
| 2025/07/11 |
10.17% |
4.48% |
85.29% |
1,093 |
| 2025/07/18 |
10.16% |
4.49% |
85.29% |
1,090 |
| 2025/07/25 |
10.15% |
4.5% |
85.29% |
1,083 |
| 2025/08/01 |
10.14% |
4.5% |
85.29% |
1,083 |
| 2025/08/08 |
10.13% |
4.51% |
85.29% |
1,075 |
| 2025/08/15 |
10.12% |
4.53% |
85.29% |
1,070 |
| 2025/08/22 |
10.1% |
4.54% |
85.29% |
1,068 |
| 2025/08/29 |
10.03% |
4.61% |
85.29% |
1,062 |
| 2025/09/05 |
9.91% |
4.73% |
85.29% |
1,055 |
| 2025/09/12 |
9.9% |
4.75% |
85.29% |
1,052 |
| 2025/09/19 |
9.85% |
4.8% |
85.29% |
1,050 |
| 2025/09/26 |
9.83% |
4.81% |
85.29% |
1,045 |
| 2025/10/03 |
9.54% |
5.11% |
85.29% |
1,031 |
| 2025/10/09 |
9.81% |
4.83% |
85.29% |
1,045 |
| 2025/10/17 |
9.78% |
4.85% |
85.29% |
1,049 |
| 2025/10/23 |
9.79% |
4.86% |
85.29% |
1,045 |
| 2025/10/31 |
9.77% |
4.87% |
85.29% |
1,043 |
| 2025/11/07 |
9.78% |
4.87% |
85.29% |
1,040 |
| 2025/11/14 |
9.77% |
4.87% |
85.29% |
1,033 |
| 2025/11/21 |
9.77% |
4.88% |
85.29% |
1,025 |
| 2025/11/28 |
9.76% |
4.89% |
85.29% |
1,025 |
| 2025/12/05 |
9.75% |
4.89% |
85.29% |
1,025 |
評論討論區
發表評論
ANONYMOUS在2022/12/08 15:08
#5276
新10條措施出台!!要噴了!!