達輝-KY(5276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.9 | 14.95 | 14.9 | 14.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 16.5 | 16.9 | 15.55 | 15.7 | 63 |
| 2025/06/06 | 16.4 | 16.4 | 15.5 | 16.1 | 56 |
| 2025/06/09 | 15.85 | 16.2 | 15.65 | 15.8 | 19 |
| 2025/06/10 | 15.5 | 16 | 15.5 | 15.9 | 28 |
| 2025/06/11 | 15.6 | 15.9 | 15.6 | 15.7 | 20 |
| 2025/06/12 | 15.65 | 15.8 | 15.6 | 15.6 | 10 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 13 |
| 2025/06/16 | 15.9 | 16.35 | 15.8 | 15.8 | 6 |
| 2025/06/17 | 16.2 | 16.2 | 15.55 | 15.75 | 16 |
| 2025/06/18 | 15.5 | 15.6 | 15.35 | 15.6 | 9 |
| 2025/06/19 | 15.6 | 15.9 | 15.6 | 15.85 | 8 |
| 2025/06/20 | 15.9 | 15.9 | 15.4 | 15.4 | 11 |
| 2025/06/23 | 15.3 | 15.3 | 15.05 | 15.05 | 3 |
| 2025/06/24 | 15.55 | 15.8 | 15.15 | 15.3 | 12 |
| 2025/06/25 | 15.5 | 15.75 | 15.15 | 15.25 | 11 |
| 2025/06/26 | 15.15 | 15.15 | 15.1 | 15.15 | 13 |
| 2025/06/27 | 15.1 | 15.1 | 14.85 | 14.9 | 13 |
| 2025/06/30 | 14.75 | 14.75 | 14.75 | 14.75 | 16 |
| 2025/07/01 | 14.55 | 14.9 | 14.55 | 14.55 | 21 |
| 2025/07/02 | 14.5 | 14.65 | 14.5 | 14.55 | 9 |
| 2025/07/03 | 14.6 | 15.35 | 14.6 | 15.05 | 21 |
| 2025/07/04 | 14.8 | 14.8 | 14.6 | 14.65 | 9 |
| 2025/07/07 | 14.65 | 15.3 | 14.65 | 15.25 | 13 |
| 2025/07/08 | 14.75 | 14.75 | 14.75 | 14.75 | 6 |
| 2025/07/09 | 15.25 | 15.25 | 15.25 | 15.25 | 6 |
| 2025/07/10 | 14.65 | 15.15 | 14.65 | 14.9 | 6 |
| 2025/07/11 | 14.85 | 14.9 | 14.65 | 14.9 | 16 |
| 2025/07/14 | 14.55 | 14.75 | 14.4 | 14.65 | 6 |
| 2025/07/15 | 14.65 | 14.9 | 14.5 | 14.7 | 12 |
| 2025/07/16 | 14.7 | 14.7 | 14.5 | 14.55 | 13 |
| 2025/07/17 | 14.45 | 14.6 | 14.45 | 14.55 | 5 |
| 2025/07/18 | 14.85 | 15 | 14.7 | 15 | 25 |
| 2025/07/21 | 14.35 | 15.1 | 14.3 | 14.9 | 14 |
| 2025/07/22 | 14.65 | 14.75 | 14.45 | 14.45 | 10 |
| 2025/07/23 | 14.6 | 14.6 | 14.55 | 14.55 | 3 |
| 2025/07/24 | 14.7 | 15.2 | 14.7 | 15.2 | 6 |
| 2025/07/25 | 15.15 | 15.25 | 15.15 | 15.25 | 2 |
| 2025/07/28 | 15.2 | 15.2 | 14.65 | 14.7 | 8 |
| 2025/07/29 | 15 | 15 | 15 | 15 | 1 |
| 2025/07/30 | 14.6 | 14.9 | 14.6 | 14.9 | 8 |
| 2025/07/31 | 14.65 | 14.65 | 14.5 | 14.55 | 10 |
| 2025/08/01 | 14.75 | 14.75 | 14.4 | 14.55 | 7 |
| 2025/08/04 | 14.5 | 14.65 | 14.5 | 14.65 | 3 |
| 2025/08/05 | 14.65 | 14.65 | 14.65 | 14.65 | 2 |
| 2025/08/06 | 14.65 | 14.65 | 14.65 | 14.65 | 4 |
| 2025/08/07 | 14.65 | 15.45 | 14.65 | 15.45 | 14 |
| 2025/08/08 | 15.65 | 15.65 | 15.2 | 15.2 | 10 |
| 2025/08/11 | 15.45 | 15.45 | 15.05 | 15.05 | 5 |
| 2025/08/12 | 15.05 | 15.4 | 15.05 | 15.2 | 11 |
| 2025/08/13 | 15.2 | 15.85 | 15.2 | 15.4 | 19 |
| 2025/08/14 | 15.45 | 15.65 | 15.35 | 15.55 | 10 |
| 2025/08/15 | 16.05 | 16.05 | 15.5 | 15.8 | 26 |
| 2025/08/18 | 16.15 | 16.15 | 15.7 | 15.95 | 20 |
| 2025/08/19 | 16.1 | 16.1 | 15.8 | 16 | 8 |
| 2025/08/20 | 16.1 | 16.3 | 15.45 | 15.45 | 7 |
| 2025/08/21 | 15.8 | 16.25 | 15.8 | 15.95 | 22 |
| 2025/08/22 | 16.1 | 16.1 | 15.6 | 15.8 | 9 |
| 2025/08/25 | 16.35 | 16.35 | 15.35 | 15.9 | 13 |
| 2025/08/26 | 16.3 | 16.3 | 15.65 | 15.95 | 10 |
| 2025/08/27 | 16.25 | 16.25 | 15.7 | 16 | 18 |
| 2025/08/28 | 16 | 16.55 | 15.7 | 15.95 | 19 |
| 2025/08/29 | 15.95 | 16.15 | 15.8 | 15.85 | 17 |
| 2025/09/01 | 15.35 | 16 | 15.35 | 15.5 | 22 |
| 2025/09/02 | 15.95 | 16.4 | 15.5 | 15.5 | 16 |
| 2025/09/03 | 15.55 | 15.9 | 15.55 | 15.9 | 2 |
| 2025/09/04 | 16.05 | 16.05 | 16 | 16 | 4 |
| 2025/09/05 | 15.65 | 16 | 15.65 | 16 | 2 |
| 2025/09/08 | 15.45 | 15.9 | 15.45 | 15.9 | 5 |
| 2025/09/10 | 15.85 | 15.95 | 15 | 15.8 | 11 |
| 2025/09/11 | 15.35 | 15.35 | 15.15 | 15.15 | 5 |
| 2025/09/12 | 15.6 | 15.6 | 15.15 | 15.35 | 13 |
| 2025/09/16 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
| 2025/09/17 | 15 | 15.45 | 15 | 15.45 | 4 |
| 2025/09/18 | 15.45 | 15.6 | 15.45 | 15.6 | 7 |
| 2025/09/19 | 15.1 | 15.1 | 15 | 15 | 5 |
| 2025/09/22 | 15 | 15.5 | 14.95 | 15.5 | 14 |
| 2025/09/23 | 15.45 | 15.75 | 15.3 | 15.5 | 22 |
| 2025/09/24 | 15.2 | 15.65 | 15.2 | 15.35 | 3 |
| 2025/09/25 | 15.8 | 16 | 15.45 | 15.45 | 6 |
| 2025/09/26 | 15.9 | 16 | 15.4 | 15.95 | 12 |
| 2025/09/30 | 15.95 | 17.5 | 15.95 | 17.5 | 128 |
| 2025/10/01 | 16.8 | 17.85 | 16.45 | 17.4 | 71 |
| 2025/10/02 | 17.65 | 17.65 | 16.95 | 17.1 | 15 |
| 2025/10/03 | 16.6 | 16.9 | 16.6 | 16.75 | 18 |
| 2025/10/07 | 18.4 | 18.4 | 17.35 | 17.5 | 66 |
| 2025/10/08 | 17.05 | 17.05 | 15.8 | 16.3 | 97 |
| 2025/10/09 | 16 | 16.3 | 15.75 | 15.75 | 23 |
| 2025/10/13 | 14.9 | 15.25 | 14.75 | 15.05 | 30 |
| 2025/10/14 | 14.95 | 15.2 | 14.85 | 14.85 | 8 |
| 2025/10/15 | 14.85 | 15.05 | 14.8 | 15.05 | 14 |
| 2025/10/16 | 15.05 | 15.1 | 14.85 | 15.05 | 12 |
| 2025/10/17 | 15 | 15.4 | 15 | 15.4 | 21 |
| 2025/10/20 | 15.65 | 15.7 | 15.5 | 15.65 | 12 |
| 2025/10/21 | 15.6 | 15.9 | 15.2 | 15.2 | 14 |
| 2025/10/22 | 15.4 | 15.55 | 15.4 | 15.55 | 12 |
| 2025/10/23 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
| 2025/10/27 | 15.2 | 15.6 | 15.2 | 15.6 | 4 |
| 2025/10/28 | 15.55 | 15.6 | 15.05 | 15.05 | 6 |
| 2025/10/29 | 15.4 | 15.4 | 15.4 | 15.4 | 5 |
| 2025/10/30 | 15.4 | 15.4 | 15.35 | 15.35 | 2 |
| 2025/10/31 | 15.4 | 15.4 | 14.9 | 15.4 | 9 |
| 2025/11/03 | 15.05 | 15.05 | 14.95 | 15.05 | 4 |
| 2025/11/04 | 15 | 15 | 14.9 | 14.9 | 9 |
| 2025/11/05 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/11/06 | 14.95 | 14.95 | 14.9 | 14.9 | 3 |
| 2025/11/07 | 14.8 | 15 | 14.8 | 15 | 5 |
| 2025/11/10 | 14.85 | 14.85 | 14.85 | 14.85 | 5 |
| 2025/11/11 | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 2025/11/12 | 14.8 | 14.9 | 14.75 | 14.9 | 6 |
| 2025/11/13 | 14.9 | 14.9 | 14.55 | 14.55 | 26 |
| 2025/11/17 | 14.4 | 14.75 | 14.3 | 14.75 | 7 |
| 2025/11/18 | 14.3 | 14.6 | 14.2 | 14.6 | 7 |
| 2025/11/19 | 14.6 | 14.65 | 14.25 | 14.65 | 8 |
| 2025/11/25 | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 2025/11/26 | 14.9 | 14.9 | 14.85 | 14.9 | 6 |
| 2025/11/27 | 14.55 | 14.9 | 14.55 | 14.9 | 4 |
| 2025/11/28 | 14.6 | 14.85 | 14.6 | 14.85 | 6 |
| 2025/12/01 | 14.6 | 14.85 | 14.6 | 14.85 | 6 |
| 2025/12/03 | 14.8 | 15.1 | 14.8 | 15.1 | 6 |
| 2025/12/04 | 14.9 | 14.95 | 14.9 | 14.95 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達輝-KY (5276) 股價走勢分析與預測 未來趨勢判斷…
達輝-KY (5276) 股價走勢分析與預測
未來趨勢判斷與理由
根據所提供的達輝-KY (5276) 近 90 天 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者預計未來數天或數週股價將呈現 盤整偏弱 的趨勢。
理由如下:
- 股價處於下降趨勢且 MA 均線排列不利:從圖中可見,自 2025 年 10 月下旬以來,股價呈現明顯的下降趨勢。 MA5(短期均線,綠色線)已多次下穿 MA20(長期均線,黃色線),且目前 MA5 位於 MA20 之上,但兩者均呈向下趨勢,且 MA5 乖離 MA20 的幅度不大,顯示市場動能偏弱。
- 近期股價未能有效突破壓力:在 2025 年 11 月下旬至 12 月初,股價雖有小幅反彈,但均未能有效突破 MA20 的壓力,反而在 12 月 4 日的交易日出現下跌,收盤價接近近期低點。
- 成交量未能有效配合上漲:觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現明顯的放大,顯示市場追價意願不高。而在 12 月 4 日的下跌日,成交量並未異常放大,但股價仍舊向下。
- 短期技術指標可能進入修正區間:雖然圖表中未直接顯示技術指標(如 RSI、MACD),但從價格和均線的表現來看,技術面有進入整理或修正的跡象。
未來目標價格區間
考量到目前股價處於下降趨勢,且均線排列不利,短期內缺乏強勁的上漲動能。若無重大利多消息或市場情緒的顯著轉變,預計未來數天或數週的股價將在以下區間波動:
目標價格區間:14.5 元至 15.3 元。
其中,14.5 元可視為短期支撐,而 15.3 元則為短期壓力。
操作建議
對於散戶投資人而言,面對達輝-KY (5276) 目前的股價走勢,筆者不建議在此時積極買入,即「XX 股票可以買嗎?」這個問題,目前的回答是「暫時不建議買進」。
以下為具體操作建議:
- 觀望為上:由於股價處於下降趨勢且缺乏明顯的上漲訊號,建議投資人暫時保持觀望。
- 等待明確買進訊號:若要考慮買進,應等待出現以下訊號之一:
- 股價能夠有效站穩並穿越 MA20,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現持續放大的成交量配合股價上漲,扭轉下降趨勢。
- 技術指標出現明顯的止跌回升跡象。
- 嚴控風險:若已持有部位,建議嚴格執行停損策略,將停損點設在近期低點下方(例如 14.3 元附近),以避免進一步的損失。
- 勿追高殺低:在股價反彈時,若無明確訊號,不宜追高。在股價下跌時,更應謹慎,避免在未見底部訊號前介入。
結論重申
總結而言,達輝-KY (5276) 在 2025 年 12 月 4 日的交易日後,筆者判斷其未來數天或數週的股價趨勢將呈現 盤整偏弱。
預計的目標價格區間為 14.5 元至 15.3 元。
對於散戶投資人,目前的時機不建議買進,應以觀望為主,並等待更明確的上漲訊號出現後再考慮進場,同時務必嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 10.76% | 3.87% | 85.29% | 1,187 |
| 2024/10/18 | 10.51% | 4.14% | 85.29% | 1,193 |
| 2024/10/25 | 10.51% | 4.14% | 85.29% | 1,177 |
| 2024/11/01 | 10.5% | 4.14% | 85.29% | 1,154 |
| 2024/11/08 | 10.23% | 4.41% | 85.29% | 1,140 |
| 2024/11/15 | 10.18% | 4.47% | 85.29% | 1,149 |
| 2024/11/22 | 10.29% | 4.36% | 85.29% | 1,065 |
| 2024/11/29 | 10.55% | 4.1% | 85.29% | 1,049 |
| 2024/12/06 | 10.55% | 4.1% | 85.29% | 1,043 |
| 2024/12/13 | 10.54% | 4.1% | 85.29% | 1,043 |
| 2024/12/20 | 10.29% | 4.35% | 85.29% | 1,042 |
| 2024/12/27 | 10.26% | 4.38% | 85.29% | 1,043 |
| 2025/01/03 | 10.25% | 4.39% | 85.29% | 1,035 |
| 2025/01/10 | 10.24% | 4.4% | 85.29% | 1,031 |
| 2025/01/17 | 10.24% | 4.4% | 85.29% | 1,083 |
| 2025/01/22 | 10.24% | 4.4% | 85.29% | 1,077 |
| 2025/02/07 | 10.24% | 4.4% | 85.29% | 1,079 |
| 2025/02/14 | 10.48% | 4.17% | 85.29% | 1,067 |
| 2025/02/21 | 10.42% | 4.21% | 85.29% | 1,089 |
| 2025/02/27 | 10.38% | 4.26% | 85.29% | 1,082 |
| 2025/03/07 | 10.37% | 4.27% | 85.29% | 1,088 |
| 2025/03/14 | 10.34% | 4.3% | 85.29% | 1,084 |
| 2025/03/21 | 10.29% | 4.36% | 85.29% | 1,084 |
| 2025/03/28 | 10.26% | 4.38% | 85.29% | 1,077 |
| 2025/04/02 | 10.25% | 4.39% | 85.29% | 1,086 |
| 2025/04/11 | 10.16% | 4.47% | 85.29% | 1,062 |
| 2025/04/18 | 10.17% | 4.46% | 85.29% | 1,059 |
| 2025/04/25 | 10.2% | 4.45% | 85.29% | 1,067 |
| 2025/05/02 | 10.19% | 4.46% | 85.29% | 1,069 |
| 2025/05/09 | 10.19% | 4.46% | 85.29% | 1,060 |
| 2025/05/16 | 10.21% | 4.45% | 85.29% | 1,069 |
| 2025/05/23 | 10.2% | 4.44% | 85.29% | 1,072 |
| 2025/05/29 | 10.2% | 4.44% | 85.29% | 1,086 |
| 2025/06/06 | 10.22% | 4.42% | 85.29% | 1,119 |
| 2025/06/13 | 10.22% | 4.42% | 85.29% | 1,115 |
| 2025/06/20 | 10.21% | 4.43% | 85.29% | 1,111 |
| 2025/06/27 | 10.18% | 4.46% | 85.29% | 1,107 |
| 2025/07/04 | 10.17% | 4.47% | 85.29% | 1,099 |
| 2025/07/11 | 10.17% | 4.48% | 85.29% | 1,093 |
| 2025/07/18 | 10.16% | 4.49% | 85.29% | 1,090 |
| 2025/07/25 | 10.15% | 4.5% | 85.29% | 1,083 |
| 2025/08/01 | 10.14% | 4.5% | 85.29% | 1,083 |
| 2025/08/08 | 10.13% | 4.51% | 85.29% | 1,075 |
| 2025/08/15 | 10.12% | 4.53% | 85.29% | 1,070 |
| 2025/08/22 | 10.1% | 4.54% | 85.29% | 1,068 |
| 2025/08/29 | 10.03% | 4.61% | 85.29% | 1,062 |
| 2025/09/05 | 9.91% | 4.73% | 85.29% | 1,055 |
| 2025/09/12 | 9.9% | 4.75% | 85.29% | 1,052 |
| 2025/09/19 | 9.85% | 4.8% | 85.29% | 1,050 |
| 2025/09/26 | 9.83% | 4.81% | 85.29% | 1,045 |
| 2025/10/03 | 9.54% | 5.11% | 85.29% | 1,031 |
| 2025/10/09 | 9.81% | 4.83% | 85.29% | 1,045 |
| 2025/10/17 | 9.78% | 4.85% | 85.29% | 1,049 |
| 2025/10/23 | 9.79% | 4.86% | 85.29% | 1,045 |
| 2025/10/31 | 9.77% | 4.87% | 85.29% | 1,043 |
| 2025/11/07 | 9.78% | 4.87% | 85.29% | 1,040 |
| 2025/11/14 | 9.77% | 4.87% | 85.29% | 1,033 |
| 2025/11/21 | 9.77% | 4.88% | 85.29% | 1,025 |
| 2025/11/28 | 9.76% | 4.89% | 85.29% | 1,025 |
| 2025/12/05 | 9.75% | 4.89% | 85.29% | 1,025 |
ANONYMOUS在2022/12/08 15:08
#5276
新10條措施出台!!要噴了!!