達輝-KY(5276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.9 | 14.9 | 14.85 | 14.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 14.75 | 15.95 | 14.7 | 15.95 | 103 |
| 2025/05/29 | 15.6 | 17.25 | 15.2 | 16 | 125 |
| 2025/06/02 | 15.45 | 16.95 | 15.2 | 16.65 | 69 |
| 2025/06/03 | 17.2 | 18.3 | 17.2 | 18.3 | 528 |
| 2025/06/04 | 17 | 18.15 | 16.6 | 16.6 | 243 |
| 2025/06/05 | 16.5 | 16.9 | 15.55 | 15.7 | 63 |
| 2025/06/06 | 16.4 | 16.4 | 15.5 | 16.1 | 56 |
| 2025/06/09 | 15.85 | 16.2 | 15.65 | 15.8 | 19 |
| 2025/06/10 | 15.5 | 16 | 15.5 | 15.9 | 28 |
| 2025/06/11 | 15.6 | 15.9 | 15.6 | 15.7 | 20 |
| 2025/06/12 | 15.65 | 15.8 | 15.6 | 15.6 | 10 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 13 |
| 2025/06/16 | 15.9 | 16.35 | 15.8 | 15.8 | 6 |
| 2025/06/17 | 16.2 | 16.2 | 15.55 | 15.75 | 16 |
| 2025/06/18 | 15.5 | 15.6 | 15.35 | 15.6 | 9 |
| 2025/06/19 | 15.6 | 15.9 | 15.6 | 15.85 | 8 |
| 2025/06/20 | 15.9 | 15.9 | 15.4 | 15.4 | 11 |
| 2025/06/23 | 15.3 | 15.3 | 15.05 | 15.05 | 3 |
| 2025/06/24 | 15.55 | 15.8 | 15.15 | 15.3 | 12 |
| 2025/06/25 | 15.5 | 15.75 | 15.15 | 15.25 | 11 |
| 2025/06/26 | 15.15 | 15.15 | 15.1 | 15.15 | 13 |
| 2025/06/27 | 15.1 | 15.1 | 14.85 | 14.9 | 13 |
| 2025/06/30 | 14.75 | 14.75 | 14.75 | 14.75 | 16 |
| 2025/07/01 | 14.55 | 14.9 | 14.55 | 14.55 | 21 |
| 2025/07/02 | 14.5 | 14.65 | 14.5 | 14.55 | 9 |
| 2025/07/03 | 14.6 | 15.35 | 14.6 | 15.05 | 21 |
| 2025/07/04 | 14.8 | 14.8 | 14.6 | 14.65 | 9 |
| 2025/07/07 | 14.65 | 15.3 | 14.65 | 15.25 | 13 |
| 2025/07/08 | 14.75 | 14.75 | 14.75 | 14.75 | 6 |
| 2025/07/09 | 15.25 | 15.25 | 15.25 | 15.25 | 6 |
| 2025/07/10 | 14.65 | 15.15 | 14.65 | 14.9 | 6 |
| 2025/07/11 | 14.85 | 14.9 | 14.65 | 14.9 | 16 |
| 2025/07/14 | 14.55 | 14.75 | 14.4 | 14.65 | 6 |
| 2025/07/15 | 14.65 | 14.9 | 14.5 | 14.7 | 12 |
| 2025/07/16 | 14.7 | 14.7 | 14.5 | 14.55 | 13 |
| 2025/07/17 | 14.45 | 14.6 | 14.45 | 14.55 | 5 |
| 2025/07/18 | 14.85 | 15 | 14.7 | 15 | 25 |
| 2025/07/21 | 14.35 | 15.1 | 14.3 | 14.9 | 14 |
| 2025/07/22 | 14.65 | 14.75 | 14.45 | 14.45 | 10 |
| 2025/07/23 | 14.6 | 14.6 | 14.55 | 14.55 | 3 |
| 2025/07/24 | 14.7 | 15.2 | 14.7 | 15.2 | 6 |
| 2025/07/25 | 15.15 | 15.25 | 15.15 | 15.25 | 2 |
| 2025/07/28 | 15.2 | 15.2 | 14.65 | 14.7 | 8 |
| 2025/07/29 | 15 | 15 | 15 | 15 | 1 |
| 2025/07/30 | 14.6 | 14.9 | 14.6 | 14.9 | 8 |
| 2025/07/31 | 14.65 | 14.65 | 14.5 | 14.55 | 10 |
| 2025/08/01 | 14.75 | 14.75 | 14.4 | 14.55 | 7 |
| 2025/08/04 | 14.5 | 14.65 | 14.5 | 14.65 | 3 |
| 2025/08/05 | 14.65 | 14.65 | 14.65 | 14.65 | 2 |
| 2025/08/06 | 14.65 | 14.65 | 14.65 | 14.65 | 4 |
| 2025/08/07 | 14.65 | 15.45 | 14.65 | 15.45 | 14 |
| 2025/08/08 | 15.65 | 15.65 | 15.2 | 15.2 | 10 |
| 2025/08/11 | 15.45 | 15.45 | 15.05 | 15.05 | 5 |
| 2025/08/12 | 15.05 | 15.4 | 15.05 | 15.2 | 11 |
| 2025/08/13 | 15.2 | 15.85 | 15.2 | 15.4 | 19 |
| 2025/08/14 | 15.45 | 15.65 | 15.35 | 15.55 | 10 |
| 2025/08/15 | 16.05 | 16.05 | 15.5 | 15.8 | 26 |
| 2025/08/18 | 16.15 | 16.15 | 15.7 | 15.95 | 20 |
| 2025/08/19 | 16.1 | 16.1 | 15.8 | 16 | 8 |
| 2025/08/20 | 16.1 | 16.3 | 15.45 | 15.45 | 7 |
| 2025/08/21 | 15.8 | 16.25 | 15.8 | 15.95 | 22 |
| 2025/08/22 | 16.1 | 16.1 | 15.6 | 15.8 | 9 |
| 2025/08/25 | 16.35 | 16.35 | 15.35 | 15.9 | 13 |
| 2025/08/26 | 16.3 | 16.3 | 15.65 | 15.95 | 10 |
| 2025/08/27 | 16.25 | 16.25 | 15.7 | 16 | 18 |
| 2025/08/28 | 16 | 16.55 | 15.7 | 15.95 | 19 |
| 2025/08/29 | 15.95 | 16.15 | 15.8 | 15.85 | 17 |
| 2025/09/01 | 15.35 | 16 | 15.35 | 15.5 | 22 |
| 2025/09/02 | 15.95 | 16.4 | 15.5 | 15.5 | 16 |
| 2025/09/03 | 15.55 | 15.9 | 15.55 | 15.9 | 2 |
| 2025/09/04 | 16.05 | 16.05 | 16 | 16 | 4 |
| 2025/09/05 | 15.65 | 16 | 15.65 | 16 | 2 |
| 2025/09/08 | 15.45 | 15.9 | 15.45 | 15.9 | 5 |
| 2025/09/10 | 15.85 | 15.95 | 15 | 15.8 | 11 |
| 2025/09/11 | 15.35 | 15.35 | 15.15 | 15.15 | 5 |
| 2025/09/12 | 15.6 | 15.6 | 15.15 | 15.35 | 13 |
| 2025/09/16 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
| 2025/09/17 | 15 | 15.45 | 15 | 15.45 | 4 |
| 2025/09/18 | 15.45 | 15.6 | 15.45 | 15.6 | 7 |
| 2025/09/19 | 15.1 | 15.1 | 15 | 15 | 5 |
| 2025/09/22 | 15 | 15.5 | 14.95 | 15.5 | 14 |
| 2025/09/23 | 15.45 | 15.75 | 15.3 | 15.5 | 22 |
| 2025/09/24 | 15.2 | 15.65 | 15.2 | 15.35 | 3 |
| 2025/09/25 | 15.8 | 16 | 15.45 | 15.45 | 6 |
| 2025/09/26 | 15.9 | 16 | 15.4 | 15.95 | 12 |
| 2025/09/30 | 15.95 | 17.5 | 15.95 | 17.5 | 128 |
| 2025/10/01 | 16.8 | 17.85 | 16.45 | 17.4 | 71 |
| 2025/10/02 | 17.65 | 17.65 | 16.95 | 17.1 | 15 |
| 2025/10/03 | 16.6 | 16.9 | 16.6 | 16.75 | 18 |
| 2025/10/07 | 18.4 | 18.4 | 17.35 | 17.5 | 66 |
| 2025/10/08 | 17.05 | 17.05 | 15.8 | 16.3 | 97 |
| 2025/10/09 | 16 | 16.3 | 15.75 | 15.75 | 23 |
| 2025/10/13 | 14.9 | 15.25 | 14.75 | 15.05 | 30 |
| 2025/10/14 | 14.95 | 15.2 | 14.85 | 14.85 | 8 |
| 2025/10/15 | 14.85 | 15.05 | 14.8 | 15.05 | 14 |
| 2025/10/16 | 15.05 | 15.1 | 14.85 | 15.05 | 12 |
| 2025/10/17 | 15 | 15.4 | 15 | 15.4 | 21 |
| 2025/10/20 | 15.65 | 15.7 | 15.5 | 15.65 | 12 |
| 2025/10/21 | 15.6 | 15.9 | 15.2 | 15.2 | 14 |
| 2025/10/22 | 15.4 | 15.55 | 15.4 | 15.55 | 12 |
| 2025/10/23 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
| 2025/10/27 | 15.2 | 15.6 | 15.2 | 15.6 | 4 |
| 2025/10/28 | 15.55 | 15.6 | 15.05 | 15.05 | 6 |
| 2025/10/29 | 15.4 | 15.4 | 15.4 | 15.4 | 5 |
| 2025/10/30 | 15.4 | 15.4 | 15.35 | 15.35 | 2 |
| 2025/10/31 | 15.4 | 15.4 | 14.9 | 15.4 | 9 |
| 2025/11/03 | 15.05 | 15.05 | 14.95 | 15.05 | 4 |
| 2025/11/04 | 15 | 15 | 14.9 | 14.9 | 9 |
| 2025/11/05 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| 2025/11/06 | 14.95 | 14.95 | 14.9 | 14.9 | 3 |
| 2025/11/07 | 14.8 | 15 | 14.8 | 15 | 5 |
| 2025/11/10 | 14.85 | 14.85 | 14.85 | 14.85 | 5 |
| 2025/11/11 | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 2025/11/12 | 14.8 | 14.9 | 14.75 | 14.9 | 6 |
| 2025/11/13 | 14.9 | 14.9 | 14.55 | 14.55 | 26 |
| 2025/11/17 | 14.4 | 14.75 | 14.3 | 14.75 | 7 |
| 2025/11/18 | 14.3 | 14.6 | 14.2 | 14.6 | 7 |
| 2025/11/19 | 14.6 | 14.65 | 14.25 | 14.65 | 8 |
| 2025/11/25 | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 2025/11/26 | 14.9 | 14.9 | 14.85 | 14.9 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達輝-KY (5276) 股價走勢分析與預測 未來趨勢判斷…
達輝-KY (5276) 股價走勢分析與預測
未來趨勢判斷與理由
綜合近期股價走勢、移動平均線乖離狀況以及成交量變化,對達輝-KY (5276) 未來數天至數週的股價趨勢判斷為下跌。
理由如下:
- 股價趨勢向下: 自2025年9月下旬出現短期高點後,股價呈現明顯的下降趨勢。近期(2025年11月)股價持續處於低點徘徊,且多數交易日收盤價低於開盤價,顯示空方力量較強。
- 移動平均線死亡交叉: 短期移動平均線 MA5 (綠線) 持續位於長期移動平均線 MA20 (黃線) 的下方,且兩線均呈現向下趨勢,表明短期均線未能有效支撐股價,並可能進一步下探。
- 成交量萎縮: 近期成交量柱狀圖顯示,相較於先前股價上漲或下跌動能較強的時段,目前的成交量明顯萎縮。這可能意味著市場觀望氣氛濃厚,多方追價意願不高,或是在等待新的催化劑。在下降趨勢中,成交量萎縮通常不是反彈的積極信號。
- 近期K線形態: 近期(2025年11月)的K線圖中,連續出現帶有上影線的實體較小的K線,或是在低點附近呈現小幅震盪,顯示賣壓雖然不至於極度沉重,但買盤力道明顯不足以推升股價。
未來目標價格區間
基於目前的技術指標和市場情緒,預計達輝-KY (5276) 在未來數週的股價可能尋求更低的支撐。初步預估的目標價格區間為14.2 元至 14.8 元。
此區間的判斷基於以下觀察:
- 股價近期已跌破 15 元整數關卡,並在 14.5 元附近有短暫的支撐跡象。
- 若跌勢持續,可能會測試圖表上顯示的最低價位附近,該價位約在 14.2 元。
- 在此區間的下方,尚無明顯的價格支撐紀錄。
然而,此區間為初步預測,實際走勢仍可能受到市場突發消息或整體盤勢的影響而有所波動。
操作建議 (針對散戶投資人)
針對「達輝-KY (5276) 可以買嗎」的疑問,基於目前的技術分析,建議散戶投資人暫時觀望,不建議在此時進場買入。
具體操作建議如下:
- 避免追高或搶反彈: 目前股價處於明顯的下降趨勢,移動平均線呈現空頭排列,且成交量未見明顯放大支持反彈,此時追高風險極高。
- 尋求下方支撐: 若投資人對該股票仍有興趣,應密切關注其是否能有效守住 14.2 元的心理關卡。若股價能在此價位附近出現止跌訊號,並伴隨成交量溫和放大,則可考慮分批布局。
- 嚴設停損: 無論何時進場,都應設定嚴格的停損點,以控制潛在的虧損風險。
- 留意消息面: 技術分析僅為盤面表現,應同時關注公司基本面、產業前景以及是否有重大利多或利空消息釋出,以獲得更全面的投資決策依據。
- 資金控管: 散戶投資人應嚴格執行資金控管,不應將過多資金投入單一股票,特別是在市場不明朗的時期。
總結來說,達輝-KY (5276) 目前的技術面顯示偏向弱勢,風險高於機會,建議投資人保持謹慎。若資金允許且風險承受能力較高,可將 14.2 元作為潛在的關注買點,但務必嚴設停損。
趨勢預測與目標區間重申
總結本次對達輝-KY (5276) 的分析,預測未來數天至數週的股價趨勢為下跌。
預估的目標價格區間為14.2 元至 14.8 元。
再次提醒,所有分析均基於提供的圖表資訊,實際市場走勢可能因多種因素而有所不同。投資決策應由投資人自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.35% | 4.3% | 85.29% | 1,093 |
| 2024/09/27 | 10.77% | 3.86% | 85.29% | 1,211 |
| 2024/10/04 | 10.76% | 3.86% | 85.29% | 1,201 |
| 2024/10/11 | 10.76% | 3.87% | 85.29% | 1,187 |
| 2024/10/18 | 10.51% | 4.14% | 85.29% | 1,193 |
| 2024/10/25 | 10.51% | 4.14% | 85.29% | 1,177 |
| 2024/11/01 | 10.5% | 4.14% | 85.29% | 1,154 |
| 2024/11/08 | 10.23% | 4.41% | 85.29% | 1,140 |
| 2024/11/15 | 10.18% | 4.47% | 85.29% | 1,149 |
| 2024/11/22 | 10.29% | 4.36% | 85.29% | 1,065 |
| 2024/11/29 | 10.55% | 4.1% | 85.29% | 1,049 |
| 2024/12/06 | 10.55% | 4.1% | 85.29% | 1,043 |
| 2024/12/13 | 10.54% | 4.1% | 85.29% | 1,043 |
| 2024/12/20 | 10.29% | 4.35% | 85.29% | 1,042 |
| 2024/12/27 | 10.26% | 4.38% | 85.29% | 1,043 |
| 2025/01/03 | 10.25% | 4.39% | 85.29% | 1,035 |
| 2025/01/10 | 10.24% | 4.4% | 85.29% | 1,031 |
| 2025/01/17 | 10.24% | 4.4% | 85.29% | 1,083 |
| 2025/01/22 | 10.24% | 4.4% | 85.29% | 1,077 |
| 2025/02/07 | 10.24% | 4.4% | 85.29% | 1,079 |
| 2025/02/14 | 10.48% | 4.17% | 85.29% | 1,067 |
| 2025/02/21 | 10.42% | 4.21% | 85.29% | 1,089 |
| 2025/02/27 | 10.38% | 4.26% | 85.29% | 1,082 |
| 2025/03/07 | 10.37% | 4.27% | 85.29% | 1,088 |
| 2025/03/14 | 10.34% | 4.3% | 85.29% | 1,084 |
| 2025/03/21 | 10.29% | 4.36% | 85.29% | 1,084 |
| 2025/03/28 | 10.26% | 4.38% | 85.29% | 1,077 |
| 2025/04/02 | 10.25% | 4.39% | 85.29% | 1,086 |
| 2025/04/11 | 10.16% | 4.47% | 85.29% | 1,062 |
| 2025/04/18 | 10.17% | 4.46% | 85.29% | 1,059 |
| 2025/04/25 | 10.2% | 4.45% | 85.29% | 1,067 |
| 2025/05/02 | 10.19% | 4.46% | 85.29% | 1,069 |
| 2025/05/09 | 10.19% | 4.46% | 85.29% | 1,060 |
| 2025/05/16 | 10.21% | 4.45% | 85.29% | 1,069 |
| 2025/05/23 | 10.2% | 4.44% | 85.29% | 1,072 |
| 2025/05/29 | 10.2% | 4.44% | 85.29% | 1,086 |
| 2025/06/06 | 10.22% | 4.42% | 85.29% | 1,119 |
| 2025/06/13 | 10.22% | 4.42% | 85.29% | 1,115 |
| 2025/06/20 | 10.21% | 4.43% | 85.29% | 1,111 |
| 2025/06/27 | 10.18% | 4.46% | 85.29% | 1,107 |
| 2025/07/04 | 10.17% | 4.47% | 85.29% | 1,099 |
| 2025/07/11 | 10.17% | 4.48% | 85.29% | 1,093 |
| 2025/07/18 | 10.16% | 4.49% | 85.29% | 1,090 |
| 2025/07/25 | 10.15% | 4.5% | 85.29% | 1,083 |
| 2025/08/01 | 10.14% | 4.5% | 85.29% | 1,083 |
| 2025/08/08 | 10.13% | 4.51% | 85.29% | 1,075 |
| 2025/08/15 | 10.12% | 4.53% | 85.29% | 1,070 |
| 2025/08/22 | 10.1% | 4.54% | 85.29% | 1,068 |
| 2025/08/29 | 10.03% | 4.61% | 85.29% | 1,062 |
| 2025/09/05 | 9.91% | 4.73% | 85.29% | 1,055 |
| 2025/09/12 | 9.9% | 4.75% | 85.29% | 1,052 |
| 2025/09/19 | 9.85% | 4.8% | 85.29% | 1,050 |
| 2025/09/26 | 9.83% | 4.81% | 85.29% | 1,045 |
| 2025/10/03 | 9.54% | 5.11% | 85.29% | 1,031 |
| 2025/10/09 | 9.81% | 4.83% | 85.29% | 1,045 |
| 2025/10/17 | 9.78% | 4.85% | 85.29% | 1,049 |
| 2025/10/23 | 9.79% | 4.86% | 85.29% | 1,045 |
| 2025/10/31 | 9.77% | 4.87% | 85.29% | 1,043 |
| 2025/11/07 | 9.78% | 4.87% | 85.29% | 1,040 |
| 2025/11/14 | 9.77% | 4.87% | 85.29% | 1,033 |
ANONYMOUS在2022/12/08 15:08
#5276
新10條措施出台!!要噴了!!