達輝-KY(5276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.4 | 15.4 | 14.9 | 15.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 14.65 | 15 | 14.6 | 14.85 | 8 |
| 2025/05/09 | 14.85 | 15.05 | 14.45 | 14.45 | 27 |
| 2025/05/12 | 14.25 | 14.25 | 13.8 | 14 | 38 |
| 2025/05/13 | 14.3 | 14.55 | 13.9 | 14.35 | 27 |
| 2025/05/14 | 14.35 | 14.85 | 14.3 | 14.8 | 35 |
| 2025/05/15 | 14.7 | 15.5 | 14.7 | 14.85 | 54 |
| 2025/05/16 | 15 | 15 | 14.7 | 14.8 | 9 |
| 2025/05/19 | 14.6 | 14.8 | 14.55 | 14.75 | 14 |
| 2025/05/20 | 15 | 15.75 | 14.65 | 15.15 | 24 |
| 2025/05/21 | 14.85 | 14.9 | 14.75 | 14.8 | 22 |
| 2025/05/22 | 14.8 | 14.8 | 14.75 | 14.75 | 4 |
| 2025/05/23 | 14.75 | 14.75 | 14.75 | 14.75 | 4 |
| 2025/05/26 | 14.55 | 14.8 | 14.5 | 14.8 | 9 |
| 2025/05/27 | 14.55 | 14.55 | 14.5 | 14.5 | 5 |
| 2025/05/28 | 14.75 | 15.95 | 14.7 | 15.95 | 103 |
| 2025/05/29 | 15.6 | 17.25 | 15.2 | 16 | 125 |
| 2025/06/02 | 15.45 | 16.95 | 15.2 | 16.65 | 69 |
| 2025/06/03 | 17.2 | 18.3 | 17.2 | 18.3 | 528 |
| 2025/06/04 | 17 | 18.15 | 16.6 | 16.6 | 243 |
| 2025/06/05 | 16.5 | 16.9 | 15.55 | 15.7 | 63 |
| 2025/06/06 | 16.4 | 16.4 | 15.5 | 16.1 | 56 |
| 2025/06/09 | 15.85 | 16.2 | 15.65 | 15.8 | 19 |
| 2025/06/10 | 15.5 | 16 | 15.5 | 15.9 | 28 |
| 2025/06/11 | 15.6 | 15.9 | 15.6 | 15.7 | 20 |
| 2025/06/12 | 15.65 | 15.8 | 15.6 | 15.6 | 10 |
| 2025/06/13 | 15.6 | 15.8 | 15.6 | 15.8 | 13 |
| 2025/06/16 | 15.9 | 16.35 | 15.8 | 15.8 | 6 |
| 2025/06/17 | 16.2 | 16.2 | 15.55 | 15.75 | 16 |
| 2025/06/18 | 15.5 | 15.6 | 15.35 | 15.6 | 9 |
| 2025/06/19 | 15.6 | 15.9 | 15.6 | 15.85 | 8 |
| 2025/06/20 | 15.9 | 15.9 | 15.4 | 15.4 | 11 |
| 2025/06/23 | 15.3 | 15.3 | 15.05 | 15.05 | 3 |
| 2025/06/24 | 15.55 | 15.8 | 15.15 | 15.3 | 12 |
| 2025/06/25 | 15.5 | 15.75 | 15.15 | 15.25 | 11 |
| 2025/06/26 | 15.15 | 15.15 | 15.1 | 15.15 | 13 |
| 2025/06/27 | 15.1 | 15.1 | 14.85 | 14.9 | 13 |
| 2025/06/30 | 14.75 | 14.75 | 14.75 | 14.75 | 16 |
| 2025/07/01 | 14.55 | 14.9 | 14.55 | 14.55 | 21 |
| 2025/07/02 | 14.5 | 14.65 | 14.5 | 14.55 | 9 |
| 2025/07/03 | 14.6 | 15.35 | 14.6 | 15.05 | 21 |
| 2025/07/04 | 14.8 | 14.8 | 14.6 | 14.65 | 9 |
| 2025/07/07 | 14.65 | 15.3 | 14.65 | 15.25 | 13 |
| 2025/07/08 | 14.75 | 14.75 | 14.75 | 14.75 | 6 |
| 2025/07/09 | 15.25 | 15.25 | 15.25 | 15.25 | 6 |
| 2025/07/10 | 14.65 | 15.15 | 14.65 | 14.9 | 6 |
| 2025/07/11 | 14.85 | 14.9 | 14.65 | 14.9 | 16 |
| 2025/07/14 | 14.55 | 14.75 | 14.4 | 14.65 | 6 |
| 2025/07/15 | 14.65 | 14.9 | 14.5 | 14.7 | 12 |
| 2025/07/16 | 14.7 | 14.7 | 14.5 | 14.55 | 13 |
| 2025/07/17 | 14.45 | 14.6 | 14.45 | 14.55 | 5 |
| 2025/07/18 | 14.85 | 15 | 14.7 | 15 | 25 |
| 2025/07/21 | 14.35 | 15.1 | 14.3 | 14.9 | 14 |
| 2025/07/22 | 14.65 | 14.75 | 14.45 | 14.45 | 10 |
| 2025/07/23 | 14.6 | 14.6 | 14.55 | 14.55 | 3 |
| 2025/07/24 | 14.7 | 15.2 | 14.7 | 15.2 | 6 |
| 2025/07/25 | 15.15 | 15.25 | 15.15 | 15.25 | 2 |
| 2025/07/28 | 15.2 | 15.2 | 14.65 | 14.7 | 8 |
| 2025/07/29 | 15 | 15 | 15 | 15 | 1 |
| 2025/07/30 | 14.6 | 14.9 | 14.6 | 14.9 | 8 |
| 2025/07/31 | 14.65 | 14.65 | 14.5 | 14.55 | 10 |
| 2025/08/01 | 14.75 | 14.75 | 14.4 | 14.55 | 7 |
| 2025/08/04 | 14.5 | 14.65 | 14.5 | 14.65 | 3 |
| 2025/08/05 | 14.65 | 14.65 | 14.65 | 14.65 | 2 |
| 2025/08/06 | 14.65 | 14.65 | 14.65 | 14.65 | 4 |
| 2025/08/07 | 14.65 | 15.45 | 14.65 | 15.45 | 14 |
| 2025/08/08 | 15.65 | 15.65 | 15.2 | 15.2 | 10 |
| 2025/08/11 | 15.45 | 15.45 | 15.05 | 15.05 | 5 |
| 2025/08/12 | 15.05 | 15.4 | 15.05 | 15.2 | 11 |
| 2025/08/13 | 15.2 | 15.85 | 15.2 | 15.4 | 19 |
| 2025/08/14 | 15.45 | 15.65 | 15.35 | 15.55 | 10 |
| 2025/08/15 | 16.05 | 16.05 | 15.5 | 15.8 | 26 |
| 2025/08/18 | 16.15 | 16.15 | 15.7 | 15.95 | 20 |
| 2025/08/19 | 16.1 | 16.1 | 15.8 | 16 | 8 |
| 2025/08/20 | 16.1 | 16.3 | 15.45 | 15.45 | 7 |
| 2025/08/21 | 15.8 | 16.25 | 15.8 | 15.95 | 22 |
| 2025/08/22 | 16.1 | 16.1 | 15.6 | 15.8 | 9 |
| 2025/08/25 | 16.35 | 16.35 | 15.35 | 15.9 | 13 |
| 2025/08/26 | 16.3 | 16.3 | 15.65 | 15.95 | 10 |
| 2025/08/27 | 16.25 | 16.25 | 15.7 | 16 | 18 |
| 2025/08/28 | 16 | 16.55 | 15.7 | 15.95 | 19 |
| 2025/08/29 | 15.95 | 16.15 | 15.8 | 15.85 | 17 |
| 2025/09/01 | 15.35 | 16 | 15.35 | 15.5 | 22 |
| 2025/09/02 | 15.95 | 16.4 | 15.5 | 15.5 | 16 |
| 2025/09/03 | 15.55 | 15.9 | 15.55 | 15.9 | 2 |
| 2025/09/04 | 16.05 | 16.05 | 16 | 16 | 4 |
| 2025/09/05 | 15.65 | 16 | 15.65 | 16 | 2 |
| 2025/09/08 | 15.45 | 15.9 | 15.45 | 15.9 | 5 |
| 2025/09/10 | 15.85 | 15.95 | 15 | 15.8 | 11 |
| 2025/09/11 | 15.35 | 15.35 | 15.15 | 15.15 | 5 |
| 2025/09/12 | 15.6 | 15.6 | 15.15 | 15.35 | 13 |
| 2025/09/16 | 14.9 | 14.9 | 14.9 | 14.9 | 2 |
| 2025/09/17 | 15 | 15.45 | 15 | 15.45 | 4 |
| 2025/09/18 | 15.45 | 15.6 | 15.45 | 15.6 | 7 |
| 2025/09/19 | 15.1 | 15.1 | 15 | 15 | 5 |
| 2025/09/22 | 15 | 15.5 | 14.95 | 15.5 | 14 |
| 2025/09/23 | 15.45 | 15.75 | 15.3 | 15.5 | 22 |
| 2025/09/24 | 15.2 | 15.65 | 15.2 | 15.35 | 3 |
| 2025/09/25 | 15.8 | 16 | 15.45 | 15.45 | 6 |
| 2025/09/26 | 15.9 | 16 | 15.4 | 15.95 | 12 |
| 2025/09/30 | 15.95 | 17.5 | 15.95 | 17.5 | 128 |
| 2025/10/01 | 16.8 | 17.85 | 16.45 | 17.4 | 71 |
| 2025/10/02 | 17.65 | 17.65 | 16.95 | 17.1 | 15 |
| 2025/10/03 | 16.6 | 16.9 | 16.6 | 16.75 | 18 |
| 2025/10/07 | 18.4 | 18.4 | 17.35 | 17.5 | 66 |
| 2025/10/08 | 17.05 | 17.05 | 15.8 | 16.3 | 97 |
| 2025/10/09 | 16 | 16.3 | 15.75 | 15.75 | 23 |
| 2025/10/13 | 14.9 | 15.25 | 14.75 | 15.05 | 30 |
| 2025/10/14 | 14.95 | 15.2 | 14.85 | 14.85 | 8 |
| 2025/10/15 | 14.85 | 15.05 | 14.8 | 15.05 | 14 |
| 2025/10/16 | 15.05 | 15.1 | 14.85 | 15.05 | 12 |
| 2025/10/17 | 15 | 15.4 | 15 | 15.4 | 21 |
| 2025/10/20 | 15.65 | 15.7 | 15.5 | 15.65 | 12 |
| 2025/10/21 | 15.6 | 15.9 | 15.2 | 15.2 | 14 |
| 2025/10/22 | 15.4 | 15.55 | 15.4 | 15.55 | 12 |
| 2025/10/23 | 15.2 | 15.2 | 15.2 | 15.2 | 2 |
| 2025/10/27 | 15.2 | 15.6 | 15.2 | 15.6 | 4 |
| 2025/10/28 | 15.55 | 15.6 | 15.05 | 15.05 | 6 |
| 2025/10/29 | 15.4 | 15.4 | 15.4 | 15.4 | 5 |
| 2025/10/30 | 15.4 | 15.4 | 15.35 | 15.35 | 2 |
| 2025/10/31 | 15.4 | 15.4 | 14.9 | 15.4 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達輝-KY (5276) 股價走勢分析與操作建議 根據提供…
達輝-KY (5276) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,達輝-KY (5276) 在未來數天至數週內,預計將呈現上漲趨勢。
此判斷基於以下幾個關鍵觀察點:
- 近期價量結構: 觀察圖表,最近的交易時段(以 2025 年 10 月 31 日為最後交易日)顯示股價出現了收斂跡象,並伴隨有成交量的溫和放大。雖然價位仍處於短期均線(MA5)之下,但 MA5 已開始有止跌回升的跡象,且 MA20 呈現緩慢下降,預示著兩者有機會形成黃金交叉。
- 支撐與壓力: 在 2025 年 10 月下旬,股價曾探測至約 14.5 元的價位,此處形成了相對有力的支撐。隨後,股價出現了反彈,並成功站回 15 元之上。若能持續在 15 元之上企穩,則有機會向上挑戰前一個整理區間的壓力。
- 移動平均線: MA5 在近期觸及低點後,已開始有向上彎曲的趨勢,而 MA20 雖然仍在緩慢下降,但整體下降幅度已收窄。近期股價多次嘗試穿越 MA5,顯示多方力量正在匯聚。若 MA5 能夠持續向上,並在不久的將來與 MA20 形成黃金交叉,將是明確的上漲信號。
- 成交量變化: 圖表中顯示,在 10 月下旬的下跌過程中,成交量並未出現異常的放大,這表明賣壓並未顯著增強。隨後反彈期間,儘管成交量未爆量,但有逐步增加的趨勢,顯示市場對此價位的承接意願正在提高。
未來目標價格區間
基於上述分析,預計達輝-KY (5276) 的股價在未來數天至數週內,有機會挑戰並可能突破 16.0 元至 17.5 元的價格區間。若突破此區間,則有機會進一步向上發展。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,達輝-KY (5276) 在當前時點,展現出一定的買進潛力,但需謹慎操作。
操作建議如下:
- 分批佈局: 建議投資人採取分批建倉的方式。可以先在股價站穩 15 元之上時,投入部分資金。若後續出現回測 15 元附近但未跌破,可考慮加碼。
- 設定停損點: 務必設定嚴格的停損點。若股價跌破 14.5 元的支撐,應立即出場,以控制潛在損失。
- 關注均線交叉: 持續關注 MA5 與 MA20 的移動。若出現明確的黃金交叉,則可視為進一步加碼的訊號。
- 觀察成交量變化: 若股價在突破前高壓力時,伴隨成交量的顯著放大,則上漲動能將更為充足,可視為進場的有利時機。
- 風險控管: 投資股票存在風險,務必以自身可承受的風險程度進行投資,切勿過度擴張。
總結而言,達輝-KY (5276) 目前顯示出上漲的潛力,預期未來數天至數週股價有望挑戰 16.0 元至 17.5 元的區間。散戶投資人可考慮在 15 元之上分批佈局,並嚴設停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.35% | 4.3% | 85.29% | 1,093 |
| 2024/09/27 | 10.77% | 3.86% | 85.29% | 1,211 |
| 2024/10/04 | 10.76% | 3.86% | 85.29% | 1,201 |
| 2024/10/11 | 10.76% | 3.87% | 85.29% | 1,187 |
| 2024/10/18 | 10.51% | 4.14% | 85.29% | 1,193 |
| 2024/10/25 | 10.51% | 4.14% | 85.29% | 1,177 |
| 2024/11/01 | 10.5% | 4.14% | 85.29% | 1,154 |
| 2024/11/08 | 10.23% | 4.41% | 85.29% | 1,140 |
| 2024/11/15 | 10.18% | 4.47% | 85.29% | 1,149 |
| 2024/11/22 | 10.29% | 4.36% | 85.29% | 1,065 |
| 2024/11/29 | 10.55% | 4.1% | 85.29% | 1,049 |
| 2024/12/06 | 10.55% | 4.1% | 85.29% | 1,043 |
| 2024/12/13 | 10.54% | 4.1% | 85.29% | 1,043 |
| 2024/12/20 | 10.29% | 4.35% | 85.29% | 1,042 |
| 2024/12/27 | 10.26% | 4.38% | 85.29% | 1,043 |
| 2025/01/03 | 10.25% | 4.39% | 85.29% | 1,035 |
| 2025/01/10 | 10.24% | 4.4% | 85.29% | 1,031 |
| 2025/01/17 | 10.24% | 4.4% | 85.29% | 1,083 |
| 2025/01/22 | 10.24% | 4.4% | 85.29% | 1,077 |
| 2025/02/07 | 10.24% | 4.4% | 85.29% | 1,079 |
| 2025/02/14 | 10.48% | 4.17% | 85.29% | 1,067 |
| 2025/02/21 | 10.42% | 4.21% | 85.29% | 1,089 |
| 2025/02/27 | 10.38% | 4.26% | 85.29% | 1,082 |
| 2025/03/07 | 10.37% | 4.27% | 85.29% | 1,088 |
| 2025/03/14 | 10.34% | 4.3% | 85.29% | 1,084 |
| 2025/03/21 | 10.29% | 4.36% | 85.29% | 1,084 |
| 2025/03/28 | 10.26% | 4.38% | 85.29% | 1,077 |
| 2025/04/02 | 10.25% | 4.39% | 85.29% | 1,086 |
| 2025/04/11 | 10.16% | 4.47% | 85.29% | 1,062 |
| 2025/04/18 | 10.17% | 4.46% | 85.29% | 1,059 |
| 2025/04/25 | 10.2% | 4.45% | 85.29% | 1,067 |
| 2025/05/02 | 10.19% | 4.46% | 85.29% | 1,069 |
| 2025/05/09 | 10.19% | 4.46% | 85.29% | 1,060 |
| 2025/05/16 | 10.21% | 4.45% | 85.29% | 1,069 |
| 2025/05/23 | 10.2% | 4.44% | 85.29% | 1,072 |
| 2025/05/29 | 10.2% | 4.44% | 85.29% | 1,086 |
| 2025/06/06 | 10.22% | 4.42% | 85.29% | 1,119 |
| 2025/06/13 | 10.22% | 4.42% | 85.29% | 1,115 |
| 2025/06/20 | 10.21% | 4.43% | 85.29% | 1,111 |
| 2025/06/27 | 10.18% | 4.46% | 85.29% | 1,107 |
| 2025/07/04 | 10.17% | 4.47% | 85.29% | 1,099 |
| 2025/07/11 | 10.17% | 4.48% | 85.29% | 1,093 |
| 2025/07/18 | 10.16% | 4.49% | 85.29% | 1,090 |
| 2025/07/25 | 10.15% | 4.5% | 85.29% | 1,083 |
| 2025/08/01 | 10.14% | 4.5% | 85.29% | 1,083 |
| 2025/08/08 | 10.13% | 4.51% | 85.29% | 1,075 |
| 2025/08/15 | 10.12% | 4.53% | 85.29% | 1,070 |
| 2025/08/22 | 10.1% | 4.54% | 85.29% | 1,068 |
| 2025/08/29 | 10.03% | 4.61% | 85.29% | 1,062 |
| 2025/09/05 | 9.91% | 4.73% | 85.29% | 1,055 |
| 2025/09/12 | 9.9% | 4.75% | 85.29% | 1,052 |
| 2025/09/19 | 9.85% | 4.8% | 85.29% | 1,050 |
| 2025/09/26 | 9.83% | 4.81% | 85.29% | 1,045 |
| 2025/10/03 | 9.54% | 5.11% | 85.29% | 1,031 |
| 2025/10/09 | 9.81% | 4.83% | 85.29% | 1,045 |
| 2025/10/17 | 9.78% | 4.85% | 85.29% | 1,049 |
| 2025/10/23 | 9.79% | 4.86% | 85.29% | 1,045 |
| 2025/10/31 | 9.77% | 4.87% | 85.29% | 1,043 |
ANONYMOUS在2022/12/08 15:08
#5276
新10條措施出台!!要噴了!!