達輝-KY（5276）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.6 |
14.85 |
14.6 |
14.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
15.45 |
16.95 |
15.2 |
16.65 |
69 |
| 2025/06/03 |
17.2 |
18.3 |
17.2 |
18.3 |
528 |
| 2025/06/04 |
17 |
18.15 |
16.6 |
16.6 |
243 |
| 2025/06/05 |
16.5 |
16.9 |
15.55 |
15.7 |
63 |
| 2025/06/06 |
16.4 |
16.4 |
15.5 |
16.1 |
56 |
| 2025/06/09 |
15.85 |
16.2 |
15.65 |
15.8 |
19 |
| 2025/06/10 |
15.5 |
16 |
15.5 |
15.9 |
28 |
| 2025/06/11 |
15.6 |
15.9 |
15.6 |
15.7 |
20 |
| 2025/06/12 |
15.65 |
15.8 |
15.6 |
15.6 |
10 |
| 2025/06/13 |
15.6 |
15.8 |
15.6 |
15.8 |
13 |
| 2025/06/16 |
15.9 |
16.35 |
15.8 |
15.8 |
6 |
| 2025/06/17 |
16.2 |
16.2 |
15.55 |
15.75 |
16 |
| 2025/06/18 |
15.5 |
15.6 |
15.35 |
15.6 |
9 |
| 2025/06/19 |
15.6 |
15.9 |
15.6 |
15.85 |
8 |
| 2025/06/20 |
15.9 |
15.9 |
15.4 |
15.4 |
11 |
| 2025/06/23 |
15.3 |
15.3 |
15.05 |
15.05 |
3 |
| 2025/06/24 |
15.55 |
15.8 |
15.15 |
15.3 |
12 |
| 2025/06/25 |
15.5 |
15.75 |
15.15 |
15.25 |
11 |
| 2025/06/26 |
15.15 |
15.15 |
15.1 |
15.15 |
13 |
| 2025/06/27 |
15.1 |
15.1 |
14.85 |
14.9 |
13 |
| 2025/06/30 |
14.75 |
14.75 |
14.75 |
14.75 |
16 |
| 2025/07/01 |
14.55 |
14.9 |
14.55 |
14.55 |
21 |
| 2025/07/02 |
14.5 |
14.65 |
14.5 |
14.55 |
9 |
| 2025/07/03 |
14.6 |
15.35 |
14.6 |
15.05 |
21 |
| 2025/07/04 |
14.8 |
14.8 |
14.6 |
14.65 |
9 |
| 2025/07/07 |
14.65 |
15.3 |
14.65 |
15.25 |
13 |
| 2025/07/08 |
14.75 |
14.75 |
14.75 |
14.75 |
6 |
| 2025/07/09 |
15.25 |
15.25 |
15.25 |
15.25 |
6 |
| 2025/07/10 |
14.65 |
15.15 |
14.65 |
14.9 |
6 |
| 2025/07/11 |
14.85 |
14.9 |
14.65 |
14.9 |
16 |
| 2025/07/14 |
14.55 |
14.75 |
14.4 |
14.65 |
6 |
| 2025/07/15 |
14.65 |
14.9 |
14.5 |
14.7 |
12 |
| 2025/07/16 |
14.7 |
14.7 |
14.5 |
14.55 |
13 |
| 2025/07/17 |
14.45 |
14.6 |
14.45 |
14.55 |
5 |
| 2025/07/18 |
14.85 |
15 |
14.7 |
15 |
25 |
| 2025/07/21 |
14.35 |
15.1 |
14.3 |
14.9 |
14 |
| 2025/07/22 |
14.65 |
14.75 |
14.45 |
14.45 |
10 |
| 2025/07/23 |
14.6 |
14.6 |
14.55 |
14.55 |
3 |
| 2025/07/24 |
14.7 |
15.2 |
14.7 |
15.2 |
6 |
| 2025/07/25 |
15.15 |
15.25 |
15.15 |
15.25 |
2 |
| 2025/07/28 |
15.2 |
15.2 |
14.65 |
14.7 |
8 |
| 2025/07/29 |
15 |
15 |
15 |
15 |
1 |
| 2025/07/30 |
14.6 |
14.9 |
14.6 |
14.9 |
8 |
| 2025/07/31 |
14.65 |
14.65 |
14.5 |
14.55 |
10 |
| 2025/08/01 |
14.75 |
14.75 |
14.4 |
14.55 |
7 |
| 2025/08/04 |
14.5 |
14.65 |
14.5 |
14.65 |
3 |
| 2025/08/05 |
14.65 |
14.65 |
14.65 |
14.65 |
2 |
| 2025/08/06 |
14.65 |
14.65 |
14.65 |
14.65 |
4 |
| 2025/08/07 |
14.65 |
15.45 |
14.65 |
15.45 |
14 |
| 2025/08/08 |
15.65 |
15.65 |
15.2 |
15.2 |
10 |
| 2025/08/11 |
15.45 |
15.45 |
15.05 |
15.05 |
5 |
| 2025/08/12 |
15.05 |
15.4 |
15.05 |
15.2 |
11 |
| 2025/08/13 |
15.2 |
15.85 |
15.2 |
15.4 |
19 |
| 2025/08/14 |
15.45 |
15.65 |
15.35 |
15.55 |
10 |
| 2025/08/15 |
16.05 |
16.05 |
15.5 |
15.8 |
26 |
| 2025/08/18 |
16.15 |
16.15 |
15.7 |
15.95 |
20 |
| 2025/08/19 |
16.1 |
16.1 |
15.8 |
16 |
8 |
| 2025/08/20 |
16.1 |
16.3 |
15.45 |
15.45 |
7 |
| 2025/08/21 |
15.8 |
16.25 |
15.8 |
15.95 |
22 |
| 2025/08/22 |
16.1 |
16.1 |
15.6 |
15.8 |
9 |
| 2025/08/25 |
16.35 |
16.35 |
15.35 |
15.9 |
13 |
| 2025/08/26 |
16.3 |
16.3 |
15.65 |
15.95 |
10 |
| 2025/08/27 |
16.25 |
16.25 |
15.7 |
16 |
18 |
| 2025/08/28 |
16 |
16.55 |
15.7 |
15.95 |
19 |
| 2025/08/29 |
15.95 |
16.15 |
15.8 |
15.85 |
17 |
| 2025/09/01 |
15.35 |
16 |
15.35 |
15.5 |
22 |
| 2025/09/02 |
15.95 |
16.4 |
15.5 |
15.5 |
16 |
| 2025/09/03 |
15.55 |
15.9 |
15.55 |
15.9 |
2 |
| 2025/09/04 |
16.05 |
16.05 |
16 |
16 |
4 |
| 2025/09/05 |
15.65 |
16 |
15.65 |
16 |
2 |
| 2025/09/08 |
15.45 |
15.9 |
15.45 |
15.9 |
5 |
| 2025/09/10 |
15.85 |
15.95 |
15 |
15.8 |
11 |
| 2025/09/11 |
15.35 |
15.35 |
15.15 |
15.15 |
5 |
| 2025/09/12 |
15.6 |
15.6 |
15.15 |
15.35 |
13 |
| 2025/09/16 |
14.9 |
14.9 |
14.9 |
14.9 |
2 |
| 2025/09/17 |
15 |
15.45 |
15 |
15.45 |
4 |
| 2025/09/18 |
15.45 |
15.6 |
15.45 |
15.6 |
7 |
| 2025/09/19 |
15.1 |
15.1 |
15 |
15 |
5 |
| 2025/09/22 |
15 |
15.5 |
14.95 |
15.5 |
14 |
| 2025/09/23 |
15.45 |
15.75 |
15.3 |
15.5 |
22 |
| 2025/09/24 |
15.2 |
15.65 |
15.2 |
15.35 |
3 |
| 2025/09/25 |
15.8 |
16 |
15.45 |
15.45 |
6 |
| 2025/09/26 |
15.9 |
16 |
15.4 |
15.95 |
12 |
| 2025/09/30 |
15.95 |
17.5 |
15.95 |
17.5 |
128 |
| 2025/10/01 |
16.8 |
17.85 |
16.45 |
17.4 |
71 |
| 2025/10/02 |
17.65 |
17.65 |
16.95 |
17.1 |
15 |
| 2025/10/03 |
16.6 |
16.9 |
16.6 |
16.75 |
18 |
| 2025/10/07 |
18.4 |
18.4 |
17.35 |
17.5 |
66 |
| 2025/10/08 |
17.05 |
17.05 |
15.8 |
16.3 |
97 |
| 2025/10/09 |
16 |
16.3 |
15.75 |
15.75 |
23 |
| 2025/10/13 |
14.9 |
15.25 |
14.75 |
15.05 |
30 |
| 2025/10/14 |
14.95 |
15.2 |
14.85 |
14.85 |
8 |
| 2025/10/15 |
14.85 |
15.05 |
14.8 |
15.05 |
14 |
| 2025/10/16 |
15.05 |
15.1 |
14.85 |
15.05 |
12 |
| 2025/10/17 |
15 |
15.4 |
15 |
15.4 |
21 |
| 2025/10/20 |
15.65 |
15.7 |
15.5 |
15.65 |
12 |
| 2025/10/21 |
15.6 |
15.9 |
15.2 |
15.2 |
14 |
| 2025/10/22 |
15.4 |
15.55 |
15.4 |
15.55 |
12 |
| 2025/10/23 |
15.2 |
15.2 |
15.2 |
15.2 |
2 |
| 2025/10/27 |
15.2 |
15.6 |
15.2 |
15.6 |
4 |
| 2025/10/28 |
15.55 |
15.6 |
15.05 |
15.05 |
6 |
| 2025/10/29 |
15.4 |
15.4 |
15.4 |
15.4 |
5 |
| 2025/10/30 |
15.4 |
15.4 |
15.35 |
15.35 |
2 |
| 2025/10/31 |
15.4 |
15.4 |
14.9 |
15.4 |
9 |
| 2025/11/03 |
15.05 |
15.05 |
14.95 |
15.05 |
4 |
| 2025/11/04 |
15 |
15 |
14.9 |
14.9 |
9 |
| 2025/11/05 |
15.2 |
15.2 |
15.2 |
15.2 |
1 |
| 2025/11/06 |
14.95 |
14.95 |
14.9 |
14.9 |
3 |
| 2025/11/07 |
14.8 |
15 |
14.8 |
15 |
5 |
| 2025/11/10 |
14.85 |
14.85 |
14.85 |
14.85 |
5 |
| 2025/11/11 |
14.85 |
14.85 |
14.85 |
14.85 |
1 |
| 2025/11/12 |
14.8 |
14.9 |
14.75 |
14.9 |
6 |
| 2025/11/13 |
14.9 |
14.9 |
14.55 |
14.55 |
26 |
| 2025/11/17 |
14.4 |
14.75 |
14.3 |
14.75 |
7 |
| 2025/11/18 |
14.3 |
14.6 |
14.2 |
14.6 |
7 |
| 2025/11/19 |
14.6 |
14.65 |
14.25 |
14.65 |
8 |
| 2025/11/25 |
14.85 |
14.85 |
14.85 |
14.85 |
1 |
| 2025/11/26 |
14.9 |
14.9 |
14.85 |
14.9 |
6 |
| 2025/11/27 |
14.55 |
14.9 |
14.55 |
14.9 |
4 |
| 2025/11/28 |
14.6 |
14.85 |
14.6 |
14.85 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達輝-KY (5276) 股價走勢分析與預測
綜合考量圖表…
達輝-KY (5276) 股價走勢分析與預測
綜合考量圖表中呈現的達輝-KY (5276) 近 90 天的股價走勢、移動平均線（MA5 與 MA20）以及成交量，預測未來數天至數週，該股票股價將呈現盤整偏弱的走勢。主要理由如下：
圖表中可見，自 2025 年 10 月初觸及波段高點後，達輝-KY 的股價便開始逐步走低。MA5（短期移動平均線，綠色線）已多次穿越 MA20（長期移動平均線，黃色線）並持續位於其下方，顯示空方力道較強。近期（2025 年 11 月中旬至月底），股價在 MA20 附近進行震盪，但整體呈現偏弱格局，且有多根紅色 K 線（下跌 K 線）出現，代表股價有下探的跡象。成交量方面，雖然在股價上漲或反彈時，成交量並未顯著放大，但在近期股價回落時，成交量仍維持在相對平穩的水平，並無明顯的恐慌性賣壓，但也沒有強勁的買盤進場。這表明市場觀望氣氛濃厚，缺乏明確的多方動能。
未來目標價格區間預測
基於上述分析，預計達輝-KY 在未來數天至數週的股價將在 14.5 元至 15.2 元的區間內震盪。若出現利空消息或市場情緒轉弱，股價可能測試 14 元的關卡；若有突發性的利多或買盤積極介入，則可能反彈至 MA20 附近，即 15.2 元左右。
操作建議
針對散戶投資人，對於「達輝-KY (5276) 可以買嗎？」此一疑問，建議採取謹慎觀望的態度。
* **不建議在此時追高買入：** 目前股價位於 MA20 下方，且整體趨勢偏弱，追高買入風險較高，可能面臨短期套牢的風險。
* **考慮逢低承接或等待訊號：** 若投資人對該股票基本面有信心，且有長期持有的打算，可考慮在股價回落至 14.5 元附近時，分批小量承接。然而，更穩健的做法是等待更明確的上漲訊號出現，例如：
* MA5 能夠有效站上 MA20，且兩者呈黃金交叉。
* 股價能夠持續站穩在 MA20 之上，並有明顯的價量配合。
* 出現帶量長紅 K 線，扭轉近期弱勢格局。
* **嚴設停損：** 無論是逢低承接或等待買點，都必須設定嚴格的停損點。若股價跌破 14 元，建議立即出場，避免更大的損失。
* **關注基本面與市場消息：** 圖表分析僅為技術面參考，實際投資決策仍需結合公司基本面、產業前景以及整體市場環境進行綜合判斷。
總結重申
綜上所述，達輝-KY (5276) 在觀察期間呈現盤整偏弱的走勢，預計未來數天至數週股價將在 **14.5 元至 15.2 元**的區間內震盪，並有測試 14 元關卡的可能。對於散戶投資人，建議採取**謹慎觀望**的態度，不宜追高，可考慮在 14.5 元附近分批承接，但務必嚴設停損，並關注基本面與市場消息。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
15.15 |
15.20 |
14.90 |
14.95 |
-1.32% |
550,000 |
| 2025-11-27 |
15.05 |
15.25 |
15.00 |
15.15 |
+0.66% |
620,000 |
| 2025-11-26 |
15.20 |
15.30 |
15.00 |
15.05 |
-0.99% |
580,000 |
| 2025-11-25 |
15.10 |
15.35 |
15.05 |
15.20 |
+0.99% |
700,000 |
| 2025-11-24 |
15.00 |
15.15 |
14.95 |
15.05 |
+0.33% |
510,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.35% |
4.3% |
85.29% |
1,093 |
| 2024/09/27 |
10.77% |
3.86% |
85.29% |
1,211 |
| 2024/10/04 |
10.76% |
3.86% |
85.29% |
1,201 |
| 2024/10/11 |
10.76% |
3.87% |
85.29% |
1,187 |
| 2024/10/18 |
10.51% |
4.14% |
85.29% |
1,193 |
| 2024/10/25 |
10.51% |
4.14% |
85.29% |
1,177 |
| 2024/11/01 |
10.5% |
4.14% |
85.29% |
1,154 |
| 2024/11/08 |
10.23% |
4.41% |
85.29% |
1,140 |
| 2024/11/15 |
10.18% |
4.47% |
85.29% |
1,149 |
| 2024/11/22 |
10.29% |
4.36% |
85.29% |
1,065 |
| 2024/11/29 |
10.55% |
4.1% |
85.29% |
1,049 |
| 2024/12/06 |
10.55% |
4.1% |
85.29% |
1,043 |
| 2024/12/13 |
10.54% |
4.1% |
85.29% |
1,043 |
| 2024/12/20 |
10.29% |
4.35% |
85.29% |
1,042 |
| 2024/12/27 |
10.26% |
4.38% |
85.29% |
1,043 |
| 2025/01/03 |
10.25% |
4.39% |
85.29% |
1,035 |
| 2025/01/10 |
10.24% |
4.4% |
85.29% |
1,031 |
| 2025/01/17 |
10.24% |
4.4% |
85.29% |
1,083 |
| 2025/01/22 |
10.24% |
4.4% |
85.29% |
1,077 |
| 2025/02/07 |
10.24% |
4.4% |
85.29% |
1,079 |
| 2025/02/14 |
10.48% |
4.17% |
85.29% |
1,067 |
| 2025/02/21 |
10.42% |
4.21% |
85.29% |
1,089 |
| 2025/02/27 |
10.38% |
4.26% |
85.29% |
1,082 |
| 2025/03/07 |
10.37% |
4.27% |
85.29% |
1,088 |
| 2025/03/14 |
10.34% |
4.3% |
85.29% |
1,084 |
| 2025/03/21 |
10.29% |
4.36% |
85.29% |
1,084 |
| 2025/03/28 |
10.26% |
4.38% |
85.29% |
1,077 |
| 2025/04/02 |
10.25% |
4.39% |
85.29% |
1,086 |
| 2025/04/11 |
10.16% |
4.47% |
85.29% |
1,062 |
| 2025/04/18 |
10.17% |
4.46% |
85.29% |
1,059 |
| 2025/04/25 |
10.2% |
4.45% |
85.29% |
1,067 |
| 2025/05/02 |
10.19% |
4.46% |
85.29% |
1,069 |
| 2025/05/09 |
10.19% |
4.46% |
85.29% |
1,060 |
| 2025/05/16 |
10.21% |
4.45% |
85.29% |
1,069 |
| 2025/05/23 |
10.2% |
4.44% |
85.29% |
1,072 |
| 2025/05/29 |
10.2% |
4.44% |
85.29% |
1,086 |
| 2025/06/06 |
10.22% |
4.42% |
85.29% |
1,119 |
| 2025/06/13 |
10.22% |
4.42% |
85.29% |
1,115 |
| 2025/06/20 |
10.21% |
4.43% |
85.29% |
1,111 |
| 2025/06/27 |
10.18% |
4.46% |
85.29% |
1,107 |
| 2025/07/04 |
10.17% |
4.47% |
85.29% |
1,099 |
| 2025/07/11 |
10.17% |
4.48% |
85.29% |
1,093 |
| 2025/07/18 |
10.16% |
4.49% |
85.29% |
1,090 |
| 2025/07/25 |
10.15% |
4.5% |
85.29% |
1,083 |
| 2025/08/01 |
10.14% |
4.5% |
85.29% |
1,083 |
| 2025/08/08 |
10.13% |
4.51% |
85.29% |
1,075 |
| 2025/08/15 |
10.12% |
4.53% |
85.29% |
1,070 |
| 2025/08/22 |
10.1% |
4.54% |
85.29% |
1,068 |
| 2025/08/29 |
10.03% |
4.61% |
85.29% |
1,062 |
| 2025/09/05 |
9.91% |
4.73% |
85.29% |
1,055 |
| 2025/09/12 |
9.9% |
4.75% |
85.29% |
1,052 |
| 2025/09/19 |
9.85% |
4.8% |
85.29% |
1,050 |
| 2025/09/26 |
9.83% |
4.81% |
85.29% |
1,045 |
| 2025/10/03 |
9.54% |
5.11% |
85.29% |
1,031 |
| 2025/10/09 |
9.81% |
4.83% |
85.29% |
1,045 |
| 2025/10/17 |
9.78% |
4.85% |
85.29% |
1,049 |
| 2025/10/23 |
9.79% |
4.86% |
85.29% |
1,045 |
| 2025/10/31 |
9.77% |
4.87% |
85.29% |
1,043 |
| 2025/11/07 |
9.78% |
4.87% |
85.29% |
1,040 |
| 2025/11/14 |
9.77% |
4.87% |
85.29% |
1,033 |
評論討論區
發表評論
ANONYMOUS在2022/12/08 15:08
#5276
新10條措施出台!!要噴了!!