立凱-KY(5227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27 | 27 | 26.4 | 26.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 27 | 27 | 26.2 | 26.25 | 253 |
| 2025/06/18 | 26.1 | 26.3 | 26.1 | 26.2 | 266 |
| 2025/06/19 | 26.2 | 26.25 | 25.8 | 25.9 | 149 |
| 2025/06/20 | 26.3 | 26.3 | 24.8 | 25.3 | 474 |
| 2025/06/23 | 24.7 | 24.75 | 24.4 | 24.7 | 568 |
| 2025/06/24 | 24.85 | 25.2 | 24.7 | 24.8 | 196 |
| 2025/06/25 | 24.8 | 27.25 | 24.55 | 27.25 | 337 |
| 2025/06/26 | 26.6 | 27.9 | 26.6 | 27.3 | 298 |
| 2025/06/27 | 27.3 | 27.3 | 26.6 | 26.75 | 223 |
| 2025/06/30 | 26.55 | 27.2 | 26.35 | 26.35 | 126 |
| 2025/07/01 | 26.1 | 26.5 | 26.1 | 26.3 | 170 |
| 2025/07/02 | 26 | 26.15 | 26 | 26.05 | 109 |
| 2025/07/03 | 26.05 | 26.4 | 25.9 | 26.4 | 123 |
| 2025/07/04 | 26.4 | 26.4 | 25.55 | 25.6 | 156 |
| 2025/07/07 | 25.8 | 25.8 | 25.4 | 25.5 | 99 |
| 2025/07/08 | 25.15 | 25.15 | 24.4 | 24.4 | 288 |
| 2025/07/09 | 24.4 | 24.9 | 24.3 | 24.6 | 453 |
| 2025/07/10 | 24.8 | 24.8 | 24.35 | 24.45 | 119 |
| 2025/07/11 | 24.4 | 26.85 | 24.4 | 26.45 | 204 |
| 2025/07/14 | 25.8 | 26.3 | 25.2 | 25.2 | 314 |
| 2025/07/15 | 25.2 | 25.2 | 24.7 | 24.7 | 194 |
| 2025/07/16 | 24.95 | 27.15 | 24.95 | 27.15 | 264 |
| 2025/07/17 | 26.9 | 27.35 | 25.15 | 26.55 | 392 |
| 2025/07/18 | 28.2 | 29.2 | 27.05 | 29.2 | 755 |
| 2025/07/21 | 29.5 | 32.1 | 29.25 | 32.1 | 1,709 |
| 2025/07/22 | 32.4 | 33.35 | 31.35 | 31.35 | 973 |
| 2025/07/23 | 31.3 | 31.7 | 30.1 | 31.3 | 398 |
| 2025/07/24 | 31.8 | 31.8 | 30.35 | 30.35 | 402 |
| 2025/07/25 | 31.25 | 31.7 | 30.3 | 30.3 | 248 |
| 2025/07/28 | 30.3 | 30.9 | 30.2 | 30.2 | 146 |
| 2025/07/29 | 30 | 30.2 | 29 | 29.4 | 247 |
| 2025/07/30 | 29.4 | 30.6 | 29.05 | 29.25 | 221 |
| 2025/07/31 | 29.3 | 29.8 | 29 | 29.2 | 138 |
| 2025/08/01 | 28.85 | 30.25 | 28.85 | 30.15 | 185 |
| 2025/08/04 | 30.15 | 31.05 | 29.75 | 30.2 | 301 |
| 2025/08/05 | 30.5 | 30.65 | 29.9 | 30.2 | 90 |
| 2025/08/06 | 30.2 | 30.9 | 30.2 | 30.3 | 79 |
| 2025/08/07 | 31 | 31 | 29.8 | 30.05 | 133 |
| 2025/08/08 | 30 | 30.4 | 29.45 | 29.45 | 498 |
| 2025/08/11 | 29.3 | 29.8 | 29 | 29.75 | 125 |
| 2025/08/12 | 29.75 | 30.3 | 29.7 | 29.85 | 119 |
| 2025/08/13 | 29.85 | 30.5 | 29.85 | 30.5 | 247 |
| 2025/08/14 | 30.2 | 30.4 | 29.75 | 30.25 | 184 |
| 2025/08/15 | 30.9 | 30.9 | 30.25 | 30.35 | 118 |
| 2025/08/18 | 30.35 | 31.4 | 30.3 | 30.9 | 403 |
| 2025/08/19 | 30.85 | 30.85 | 29.85 | 30 | 381 |
| 2025/08/20 | 29.4 | 29.85 | 28.85 | 29.1 | 326 |
| 2025/08/21 | 29.2 | 29.75 | 29.2 | 29.7 | 93 |
| 2025/08/22 | 29.7 | 29.85 | 29.45 | 29.6 | 146 |
| 2025/08/25 | 29.7 | 30 | 29.55 | 29.65 | 93 |
| 2025/08/26 | 29.2 | 29.75 | 29.2 | 29.75 | 104 |
| 2025/08/27 | 29.75 | 30.2 | 29.2 | 30 | 153 |
| 2025/08/28 | 30 | 30.95 | 29.5 | 30.05 | 378 |
| 2025/08/29 | 30.75 | 30.75 | 29.65 | 29.7 | 190 |
| 2025/09/01 | 29.65 | 30 | 29.2 | 29.5 | 260 |
| 2025/09/02 | 29.9 | 32.45 | 29.5 | 32.45 | 442 |
| 2025/09/03 | 33.35 | 35.15 | 33 | 34 | 1,363 |
| 2025/09/04 | 33.45 | 33.8 | 31.6 | 31.7 | 1,151 |
| 2025/09/05 | 31.85 | 32.95 | 31.05 | 32.3 | 199 |
| 2025/09/08 | 32.3 | 32.5 | 31.6 | 31.75 | 215 |
| 2025/09/09 | 31.35 | 31.5 | 30.3 | 30.3 | 614 |
| 2025/09/10 | 30.3 | 30.85 | 30.05 | 30.7 | 177 |
| 2025/09/11 | 30.5 | 31.2 | 29.85 | 30.1 | 253 |
| 2025/09/12 | 28.9 | 30.3 | 28.9 | 30.2 | 228 |
| 2025/09/15 | 30 | 30.7 | 29.7 | 30.35 | 205 |
| 2025/09/16 | 30.35 | 30.95 | 29.8 | 30.2 | 198 |
| 2025/09/17 | 30.2 | 30.5 | 29.75 | 30.25 | 392 |
| 2025/09/18 | 29.7 | 30.1 | 29.4 | 29.75 | 235 |
| 2025/09/19 | 29.8 | 29.8 | 29.25 | 29.4 | 166 |
| 2025/09/22 | 29.35 | 29.75 | 29.2 | 29.65 | 193 |
| 2025/09/23 | 29.5 | 29.95 | 29.4 | 29.8 | 177 |
| 2025/09/24 | 29.5 | 29.8 | 29.35 | 29.8 | 136 |
| 2025/09/25 | 29.95 | 29.95 | 29.45 | 29.6 | 178 |
| 2025/09/26 | 29.35 | 29.45 | 28.85 | 29.3 | 204 |
| 2025/09/30 | 29.3 | 29.45 | 29 | 29.45 | 93 |
| 2025/10/01 | 29.45 | 29.5 | 28.95 | 29 | 108 |
| 2025/10/02 | 29 | 29.45 | 28.4 | 28.4 | 232 |
| 2025/10/03 | 28.45 | 28.7 | 28.25 | 28.4 | 142 |
| 2025/10/07 | 28.8 | 28.9 | 27.2 | 27.75 | 302 |
| 2025/10/08 | 27.8 | 28.35 | 27.55 | 27.9 | 143 |
| 2025/10/09 | 28.75 | 28.75 | 27.75 | 27.75 | 187 |
| 2025/10/13 | 26.05 | 27.2 | 26.05 | 27.15 | 262 |
| 2025/10/14 | 27.05 | 28.3 | 26.8 | 27.2 | 266 |
| 2025/10/15 | 28.15 | 29.9 | 28.15 | 29.9 | 2,209 |
| 2025/10/16 | 28 | 29.25 | 27.05 | 28.05 | 691 |
| 2025/10/17 | 27.4 | 28.05 | 27.4 | 27.6 | 323 |
| 2025/10/20 | 27.6 | 28.4 | 27.55 | 28 | 240 |
| 2025/10/21 | 28.05 | 28.2 | 27.65 | 27.95 | 261 |
| 2025/10/22 | 27.95 | 28.65 | 27.95 | 28.05 | 240 |
| 2025/10/23 | 28.8 | 30.85 | 28.8 | 30.85 | 4,272 |
| 2025/10/27 | 31 | 31 | 28.8 | 28.8 | 1,273 |
| 2025/10/28 | 28.8 | 30.1 | 28.6 | 29.75 | 385 |
| 2025/10/29 | 29.85 | 29.9 | 29.25 | 29.4 | 210 |
| 2025/10/30 | 29.4 | 29.4 | 29 | 29 | 244 |
| 2025/10/31 | 28.75 | 29.3 | 28.7 | 28.95 | 291 |
| 2025/11/03 | 29.15 | 29.15 | 28.5 | 28.6 | 435 |
| 2025/11/04 | 28.3 | 28.65 | 28.25 | 28.3 | 224 |
| 2025/11/05 | 28.3 | 28.3 | 27.15 | 28.15 | 334 |
| 2025/11/06 | 28.6 | 28.6 | 27.8 | 28.1 | 264 |
| 2025/11/07 | 27.75 | 27.75 | 27.45 | 27.45 | 316 |
| 2025/11/10 | 27.45 | 27.45 | 26.5 | 26.55 | 359 |
| 2025/11/11 | 26.55 | 28.05 | 26.35 | 27.1 | 167 |
| 2025/11/12 | 27.2 | 27.45 | 26.9 | 26.9 | 297 |
| 2025/11/13 | 27.15 | 27.9 | 26 | 26.95 | 354 |
| 2025/11/14 | 27.1 | 29.45 | 27.1 | 28.65 | 1,357 |
| 2025/11/17 | 28 | 28.55 | 27.55 | 27.75 | 281 |
| 2025/11/18 | 27.6 | 28.45 | 27.05 | 27.75 | 215 |
| 2025/11/19 | 27.05 | 27.75 | 26.7 | 27 | 309 |
| 2025/11/20 | 28.1 | 28.1 | 26.95 | 27.35 | 153 |
| 2025/11/21 | 26.5 | 27.3 | 26.5 | 27.05 | 205 |
| 2025/11/24 | 27.05 | 27.8 | 26.2 | 27 | 209 |
| 2025/11/25 | 26.55 | 27.1 | 26.55 | 27 | 148 |
| 2025/11/26 | 27.1 | 27.2 | 26.6 | 27.1 | 129 |
| 2025/11/27 | 26.95 | 27.2 | 26.95 | 27.1 | 97 |
| 2025/11/28 | 27.85 | 27.85 | 26.8 | 27.1 | 168 |
| 2025/12/01 | 26.9 | 27.1 | 26.75 | 26.75 | 186 |
| 2025/12/02 | 26.75 | 27.3 | 26.75 | 26.75 | 204 |
| 2025/12/03 | 26.9 | 27.1 | 26.75 | 26.8 | 340 |
| 2025/12/04 | 26.95 | 27 | 26.7 | 26.75 | 292 |
| 2025/12/05 | 27 | 27 | 26.4 | 26.4 | 206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立凱-KY (5227) 股價走勢分析與操作建議 綜合近期…
立凱-KY (5227) 股價走勢分析與操作建議
綜合近期(截至 2025-12-05)立凱-KY (5227) 的股價走勢圖分析,該股票目前呈現偏弱盤整至下跌的趨勢。儘管在 2025 年 7 月中旬曾有一波明顯的上漲,但隨後股價進入震盪整理,並在 2025 年 9 月份後開始呈現較為明顯的下降趨勢。在最近幾個交易日,股價連續收出綠K(下跌),且短期均線 MA5 呈現下彎,並持續在長期均線 MA20 下方運行,顯示短期賣壓較重,多頭力道不足。成交量方面,雖然在部分下跌日有出現相對較大的成交量,但並未呈現持續放大的趨勢,顯示市場的追價意願或殺盤動能尚不充足,但整體趨勢偏向保守。基於上述技術指標的觀察,預計在未來數天或數週內,該股股價仍可能延續偏弱走勢,並有機會向下探測支撐。
基於目前的技術分析,預計未來股價的走勢將會受到 2025 年 10 月下旬至 11 月中旬的低點區間(約在 26.5 至 27.5 元之間)所影響。若該區間無法有效支撐,則可能進一步下探。因此,保守預計未來目標價格區間為 25.0 至 27.5 元。
下表整理了近期的主要技術指標觀察:
時間範圍 股價趨勢 MA5 (短期均線) MA20 (長期均線) 成交量 綜合判斷 2025-07 中旬至 9 月初 明顯上漲後盤整 呈現上彎後平緩 呈現上彎後趨緩 有放大跡象,後趨緩 多頭力道轉弱,進入整理 2025-09 初至今 (2025-12-05) 明顯下跌趨勢 持續下彎 呈現下彎,MA5 位於 MA20 下方 部分下跌日有較大成交量,但未持續放大 空頭走勢確立,壓力較重 在 2025-12-05 的最後交易日,股價收在約 27.2 元,MA5 約為 27.6 元,MA20 約為 27.9 元。MA5 位於 MA20 下方且均持續下彎,顯示短期均線壓力較重,股價的弱勢特徵明顯。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於立凱-KY (5227) 這檔股票,在目前觀察到的技術面訊號下,建議採取謹慎觀望的態度,不建議在此時積極買進。
理由如下:
- 技術面弱勢: 如前所述,股價處於下降趨勢,短期均線 MA5 位於長期均線 MA20 下方且均呈現下彎,顯示市場對該股的偏好度不高,賣壓較重。
- 缺乏明顯反彈訊號: 雖然偶爾會出現小幅反彈的綠K(上漲),但未能形成持續性的反彈格局,且隨即被空方吞噬。
- 潛在下跌風險: 若股價未能有效站穩 27.5 元附近,則有進一步向下探測前低(約 26.5 元)甚至更低點位的可能。
具體操作建議:
- 暫不買入: 建議散戶投資人暫時不要在此價位附近買入,以免承受進一步下跌的風險。
- 等待明確反彈訊號: 若未來股價能出現有效的止跌跡象,例如連續出現長紅K棒,並且 MA5 能夠有效穿越 MA20 並向上發展,同時成交量配合放大,才可考慮逢低承接。
- 設定停損: 若已有部位,建議嚴格設下停損點,例如跌破 26.5 元或 26 元時,應考慮出場以降低潛在損失。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注該公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
基於目前的圖表分析,立凱-KY (5227) 在未來數天或數週的股價走勢預計將延續偏弱整理至下跌趨勢,目標價格區間暫定為 25.0 至 27.5 元。對於散戶投資人而言,目前階段不建議買進,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 71.36% | 15.72% | 12.84% | 26,925 |
| 2024/10/18 | 71.27% | 15.82% | 12.84% | 27,168 |
| 2024/10/25 | 71.42% | 15.65% | 12.84% | 27,390 |
| 2024/11/01 | 71.96% | 15.12% | 12.83% | 27,653 |
| 2024/11/08 | 72.11% | 14.99% | 12.83% | 27,798 |
| 2024/11/15 | 72.07% | 15.03% | 12.81% | 27,971 |
| 2024/11/22 | 72.93% | 14.16% | 12.82% | 28,198 |
| 2024/11/29 | 72.55% | 14.53% | 12.83% | 28,194 |
| 2024/12/06 | 72.47% | 14.61% | 12.84% | 28,240 |
| 2024/12/13 | 72.46% | 14.63% | 12.84% | 28,358 |
| 2024/12/20 | 72.45% | 14.63% | 12.84% | 28,586 |
| 2024/12/27 | 71.76% | 15.31% | 12.84% | 28,696 |
| 2025/01/03 | 71.91% | 15.17% | 12.84% | 28,744 |
| 2025/01/10 | 71.53% | 15.55% | 12.84% | 28,900 |
| 2025/01/17 | 71.52% | 15.55% | 12.84% | 29,328 |
| 2025/01/22 | 71.64% | 15.43% | 12.84% | 30,008 |
| 2025/02/07 | 71.67% | 15.43% | 12.84% | 30,790 |
| 2025/02/14 | 71.58% | 15.5% | 12.84% | 31,814 |
| 2025/02/21 | 71.66% | 15.42% | 12.84% | 33,256 |
| 2025/02/27 | 71.64% | 13.94% | 14.33% | 34,449 |
| 2025/03/07 | 71.65% | 13.96% | 14.33% | 35,736 |
| 2025/03/14 | 71.73% | 13.88% | 14.33% | 36,774 |
| 2025/03/21 | 71.84% | 13.77% | 14.33% | 39,156 |
| 2025/03/28 | 71.81% | 13.78% | 14.33% | 43,907 |
| 2025/04/02 | 71.83% | 13.77% | 14.33% | 46,788 |
| 2025/04/11 | 72.28% | 13.32% | 14.33% | 46,797 |
| 2025/04/18 | 72.25% | 13.36% | 14.33% | 46,738 |
| 2025/04/25 | 72.19% | 13.41% | 14.33% | 46,823 |
| 2025/05/02 | 72.34% | 13.25% | 14.33% | 46,819 |
| 2025/05/09 | 72.34% | 13.25% | 14.33% | 46,884 |
| 2025/05/16 | 72.34% | 13.26% | 14.33% | 46,930 |
| 2025/05/23 | 72% | 13.59% | 14.33% | 46,920 |
| 2025/05/29 | 71.85% | 13.75% | 14.33% | 46,962 |
| 2025/06/06 | 71.79% | 13.82% | 14.33% | 46,989 |
| 2025/06/13 | 71.74% | 13.84% | 14.33% | 47,004 |
| 2025/06/20 | 71.59% | 14.02% | 14.33% | 47,009 |
| 2025/06/27 | 71.57% | 14.04% | 14.33% | 47,029 |
| 2025/07/04 | 71.56% | 14.05% | 14.33% | 47,056 |
| 2025/07/11 | 71.57% | 14.04% | 14.33% | 47,129 |
| 2025/07/18 | 71.54% | 14.05% | 14.33% | 47,136 |
| 2025/07/25 | 70.84% | 14.78% | 14.33% | 47,123 |
| 2025/08/01 | 70.57% | 15.04% | 14.33% | 47,114 |
| 2025/08/08 | 70.51% | 15.09% | 14.33% | 47,133 |
| 2025/08/15 | 70.36% | 15.23% | 14.33% | 47,119 |
| 2025/08/22 | 70.33% | 15.27% | 14.33% | 47,107 |
| 2025/08/29 | 70.31% | 15.28% | 14.33% | 47,087 |
| 2025/09/05 | 70.38% | 15.22% | 14.33% | 47,086 |
| 2025/09/12 | 70.34% | 15.25% | 14.33% | 47,065 |
| 2025/09/19 | 70.32% | 15.29% | 14.33% | 47,079 |
| 2025/09/26 | 70.45% | 15.17% | 14.33% | 47,144 |
| 2025/10/03 | 70.4% | 15.21% | 14.33% | 47,154 |
| 2025/10/09 | 70.38% | 15.21% | 14.33% | 47,139 |
| 2025/10/17 | 70.48% | 15.12% | 14.33% | 47,256 |
| 2025/10/23 | 70.4% | 15.19% | 14.33% | 47,255 |
| 2025/10/31 | 70.6% | 14.99% | 14.33% | 47,402 |
| 2025/11/07 | 70.53% | 15.08% | 14.33% | 47,411 |
| 2025/11/14 | 70.5% | 15.12% | 14.33% | 47,476 |
| 2025/11/21 | 70.49% | 15.11% | 14.33% | 47,615 |
| 2025/11/28 | 70.54% | 15.06% | 14.33% | 47,695 |
| 2025/12/05 | 70.74% | 14.86% | 14.33% | 47,761 |
目前尚無評論