凌網(5212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.5 |
53.5 |
53.1 |
53.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
44.25 |
44.3 |
44.1 |
44.3 |
7 |
| 2025/06/11 |
44.3 |
44.6 |
44.05 |
44.25 |
29 |
| 2025/06/12 |
44.15 |
44.15 |
44.15 |
44.15 |
8 |
| 2025/06/13 |
44.15 |
44.3 |
43.7 |
44.3 |
47 |
| 2025/06/16 |
45.4 |
45.4 |
45.35 |
45.35 |
12 |
| 2025/06/17 |
44.8 |
44.8 |
44.25 |
44.45 |
13 |
| 2025/06/18 |
43.5 |
43.7 |
43.5 |
43.65 |
23 |
| 2025/06/19 |
43.65 |
44.4 |
43.6 |
44.4 |
7 |
| 2025/06/20 |
44.45 |
44.9 |
44.15 |
44.8 |
32 |
| 2025/06/23 |
45.85 |
45.85 |
45 |
45 |
3 |
| 2025/06/24 |
44.65 |
44.7 |
44.5 |
44.7 |
13 |
| 2025/06/25 |
46 |
46 |
45.25 |
45.25 |
15 |
| 2025/06/26 |
44.8 |
44.8 |
44.55 |
44.55 |
126 |
| 2025/06/27 |
44.15 |
44.25 |
44.1 |
44.1 |
32 |
| 2025/06/30 |
44.1 |
44.8 |
44 |
44.8 |
14 |
| 2025/07/01 |
44 |
44.2 |
44 |
44.2 |
23 |
| 2025/07/03 |
43.9 |
44.5 |
43.85 |
44.5 |
5 |
| 2025/07/04 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/07/07 |
43.8 |
44.2 |
43.8 |
44.2 |
14 |
| 2025/07/08 |
44.35 |
44.85 |
44.15 |
44.8 |
15 |
| 2025/07/09 |
45.9 |
45.9 |
44.5 |
44.85 |
11 |
| 2025/07/10 |
44.95 |
47.45 |
44.45 |
46.2 |
27 |
| 2025/07/11 |
45.9 |
45.9 |
44.4 |
45 |
28 |
| 2025/07/15 |
44.3 |
44.3 |
44 |
44.1 |
7 |
| 2025/07/16 |
44.2 |
44.35 |
44.15 |
44.35 |
5 |
| 2025/07/17 |
44.65 |
44.75 |
44.6 |
44.6 |
7 |
| 2025/07/18 |
44.6 |
44.6 |
44.6 |
44.6 |
8 |
| 2025/07/21 |
44.6 |
44.6 |
44.6 |
44.6 |
6 |
| 2025/07/22 |
44.65 |
44.65 |
44.5 |
44.6 |
16 |
| 2025/07/23 |
44.65 |
44.65 |
44.65 |
44.65 |
15 |
| 2025/07/24 |
44.65 |
44.7 |
44.65 |
44.7 |
9 |
| 2025/07/25 |
46.2 |
46.2 |
45.5 |
45.5 |
12 |
| 2025/07/28 |
45 |
45.3 |
45 |
45.3 |
9 |
| 2025/07/29 |
46.6 |
46.6 |
45.5 |
45.7 |
12 |
| 2025/07/30 |
47 |
47 |
46 |
46.2 |
18 |
| 2025/07/31 |
46.2 |
47.2 |
46.2 |
47.2 |
17 |
| 2025/08/01 |
46.9 |
47.2 |
46.9 |
47 |
7 |
| 2025/08/05 |
47.15 |
47.15 |
46.5 |
47 |
8 |
| 2025/08/06 |
47 |
47.1 |
46.65 |
46.65 |
13 |
| 2025/08/07 |
46.15 |
46.2 |
45.5 |
46.2 |
22 |
| 2025/08/08 |
47.25 |
48.7 |
47.2 |
47.2 |
30 |
| 2025/08/11 |
47.9 |
47.9 |
47.2 |
47.2 |
9 |
| 2025/08/12 |
47.2 |
47.25 |
46 |
47 |
44 |
| 2025/08/13 |
46.65 |
46.65 |
46.5 |
46.5 |
10 |
| 2025/08/14 |
46.4 |
47.7 |
45.3 |
45.85 |
68 |
| 2025/08/15 |
47.2 |
47.2 |
46.3 |
46.3 |
18 |
| 2025/08/18 |
45.45 |
47.5 |
45.45 |
46.55 |
40 |
| 2025/08/19 |
47.8 |
47.8 |
45.5 |
46.15 |
40 |
| 2025/08/20 |
47.5 |
47.7 |
45.3 |
45.5 |
33 |
| 2025/08/21 |
44.5 |
47.3 |
44.5 |
46.65 |
22 |
| 2025/08/22 |
45.25 |
47 |
45.2 |
46.3 |
43 |
| 2025/08/25 |
46.3 |
47.5 |
45.6 |
46.25 |
54 |
| 2025/08/26 |
46.5 |
46.8 |
46.3 |
46.6 |
20 |
| 2025/08/27 |
46.55 |
46.95 |
46.55 |
46.85 |
6 |
| 2025/08/28 |
47.2 |
48.2 |
47.2 |
48.05 |
28 |
| 2025/08/29 |
48.35 |
48.4 |
48.3 |
48.4 |
19 |
| 2025/09/01 |
48.6 |
49.5 |
48.6 |
49.25 |
124 |
| 2025/09/03 |
49.45 |
49.45 |
48.9 |
48.9 |
16 |
| 2025/09/04 |
50.3 |
50.3 |
48.15 |
48.6 |
21 |
| 2025/09/05 |
48.85 |
48.85 |
48.5 |
48.5 |
4 |
| 2025/09/08 |
49.9 |
49.9 |
48.2 |
48.85 |
26 |
| 2025/09/09 |
48.85 |
49 |
48 |
48.85 |
21 |
| 2025/09/10 |
49.45 |
49.45 |
49 |
49.05 |
19 |
| 2025/09/11 |
49.15 |
49.9 |
49.15 |
49.25 |
12 |
| 2025/09/12 |
50.6 |
50.6 |
49.15 |
49.35 |
28 |
| 2025/09/15 |
49.3 |
49.35 |
48.8 |
48.8 |
18 |
| 2025/09/16 |
48.95 |
48.95 |
48.55 |
48.55 |
9 |
| 2025/09/17 |
48.55 |
48.55 |
48.55 |
48.55 |
5 |
| 2025/09/18 |
49.8 |
49.8 |
48 |
48.2 |
17 |
| 2025/09/19 |
48.2 |
49.45 |
48.2 |
48.6 |
20 |
| 2025/09/22 |
48.6 |
48.8 |
48.6 |
48.8 |
7 |
| 2025/09/23 |
48.6 |
48.7 |
48.45 |
48.45 |
12 |
| 2025/09/24 |
49.6 |
49.6 |
49.6 |
49.6 |
1 |
| 2025/09/25 |
48.2 |
48.2 |
48.1 |
48.2 |
9 |
| 2025/09/26 |
48.9 |
49 |
48.85 |
48.9 |
15 |
| 2025/09/30 |
48.3 |
49.15 |
48.2 |
48.65 |
11 |
| 2025/10/02 |
48.85 |
49.45 |
47.75 |
47.8 |
35 |
| 2025/10/03 |
48 |
48 |
47.85 |
47.85 |
5 |
| 2025/10/07 |
46.2 |
48.9 |
46.2 |
47.3 |
43 |
| 2025/10/08 |
46.35 |
46.8 |
46 |
46.8 |
43 |
| 2025/10/09 |
48.05 |
49.45 |
48 |
49.15 |
32 |
| 2025/10/13 |
49 |
50.5 |
49 |
49.75 |
36 |
| 2025/10/14 |
50.3 |
50.3 |
48.2 |
49 |
23 |
| 2025/10/15 |
49 |
49.15 |
49 |
49.05 |
14 |
| 2025/10/16 |
49.05 |
49.1 |
48.25 |
49 |
24 |
| 2025/10/17 |
49 |
49 |
48.35 |
48.5 |
7 |
| 2025/10/20 |
49.9 |
49.9 |
48 |
48 |
14 |
| 2025/10/21 |
48 |
48.1 |
47.3 |
48.1 |
10 |
| 2025/10/22 |
48.2 |
48.2 |
48.2 |
48.2 |
4 |
| 2025/10/23 |
47.35 |
48 |
47.2 |
47.55 |
14 |
| 2025/10/27 |
47.65 |
49 |
47.5 |
47.55 |
36 |
| 2025/10/28 |
47.6 |
49 |
47.6 |
48.65 |
24 |
| 2025/10/29 |
49.5 |
49.5 |
48.4 |
48.4 |
10 |
| 2025/10/30 |
48.5 |
48.5 |
48.3 |
48.5 |
21 |
| 2025/10/31 |
48.5 |
48.5 |
48.5 |
48.5 |
12 |
| 2025/11/03 |
48.45 |
48.45 |
47.95 |
47.95 |
7 |
| 2025/11/04 |
48.1 |
48.1 |
48.1 |
48.1 |
3 |
| 2025/11/05 |
49.45 |
49.45 |
48.5 |
48.5 |
9 |
| 2025/11/06 |
48.5 |
48.5 |
47.15 |
47.95 |
7 |
| 2025/11/07 |
48.05 |
48.05 |
47.95 |
47.95 |
6 |
| 2025/11/10 |
47.9 |
47.9 |
47.6 |
47.6 |
12 |
| 2025/11/11 |
49 |
49 |
48.05 |
48.1 |
13 |
| 2025/11/12 |
49.5 |
49.5 |
48.7 |
49.35 |
18 |
| 2025/11/13 |
48.85 |
49 |
48.75 |
48.85 |
10 |
| 2025/11/14 |
49.85 |
51 |
49.8 |
50 |
67 |
| 2025/11/17 |
54.9 |
55 |
54.8 |
55 |
88 |
| 2025/11/18 |
57.7 |
60.5 |
53 |
53.6 |
428 |
| 2025/11/19 |
53.6 |
53.6 |
50.5 |
50.5 |
100 |
| 2025/11/20 |
50.5 |
52.9 |
50.5 |
50.6 |
74 |
| 2025/11/21 |
49.2 |
51.3 |
49.1 |
50.5 |
35 |
| 2025/11/24 |
50.9 |
51.8 |
50.9 |
51.7 |
35 |
| 2025/11/25 |
51 |
51.3 |
50.5 |
51.3 |
22 |
| 2025/11/26 |
50.8 |
51 |
50.6 |
50.9 |
24 |
| 2025/11/27 |
51.7 |
51.7 |
50.8 |
51 |
22 |
| 2025/11/28 |
51 |
54.9 |
51 |
51.7 |
42 |
| 2025/12/01 |
53.2 |
53.2 |
52.1 |
52.6 |
41 |
| 2025/12/02 |
53 |
53.2 |
52.8 |
53.1 |
15 |
| 2025/12/03 |
54.6 |
54.6 |
53 |
53 |
8 |
| 2025/12/04 |
52.8 |
53.8 |
52.5 |
53.8 |
18 |
| 2025/12/05 |
53.5 |
53.5 |
53.1 |
53.5 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌網 (5212) 股價走勢分析與操作建議
根據提供的凌網…
凌網 (5212) 股價走勢分析與操作建議
根據提供的凌網 (5212) 近 90 天 K 線圖,綜合考量日 K 線、均線(MA5、MA20)及成交量柱狀圖,預期未來數天至數週,該股票股價趨勢將呈現震盪整理後緩步上漲的格局。
一、 股價趨勢判斷與理由
自 2025 年 11 月初起,凌網的股價出現了明顯的上漲趨勢,突破了先前長期盤整的區間。在 2025 年 11 月 17 日,股價大幅上漲並伴隨顯著的成交量增加,顯示有資金積極介入。雖然近期(11 月下旬至今)股價在高檔出現了部分回檔和震盪,但 MA5(短期均線)仍維持在 MA20(長期均線)之上,且 MA5 本身亦呈現向上趨勢,這代表短期買盤力道並未全然消退,多頭格局仍有延續的潛力。
成交量方面,儘管在近期回檔時成交量有所縮小,顯示賣壓並未持續擴大,且在 11 月 17 日的長紅K棒帶動下,市場對於該股票的興趣和關注度明顯提升。關鍵在於,價格在經歷快速拉升後,於相對高檔進行整理,而非立即崩跌,這通常是籌碼沉澱、消化獲利了結壓力的跡象。若後續能守穩 MA20,甚至在 MA5 形成新的支撐,則上漲動能有望再度集結。
二、 未來目標價格區間預測
考量到近期股價的快速上漲以及潛在的整理需求,預計在接下來的數天到數週內,凌網的股價可能會在一個區間內進行波動。若多頭能量得以延續,則有機會挑戰前波高點。
根據圖表顯示,在 2025 年 11 月 17 日,股價曾觸及 57.6 元的相對高點。而目前 MA20 位於 51 元附近,MA5 則在其上方約 52-53 元的位置。
因此,預期未來目標價格區間可能落在新台幣 52 元至 58 元之間。若能有效突破 58 元,則有機會開啟另一波上升行情,但短期內,58 元將會是一個重要的觀察點。
三、 具體操作建議
針對散戶投資人,對於「凌網 (5212) 可以買嗎?」這個問題,可以從以下幾個方面進行考量:
1. 風險承受能力: 該股票近期經歷了較大幅度的上漲,股價處於相對高位,追高存在一定的風險。投資人應評估自身的風險承受能力。
2. 進場時機:
* 謹慎買入,分批佈局: 鑑於目前股價處於高檔震盪,建議投資人採取分批買入的策略,而非一次性投入大量資金。
* 觀察支撐: 待股價回檔至 MA5 或 MA20 附近,且成交量並未異常放大時,可視為相對較好的進場點。例如,若股價能守穩 52 元附近的 MA5,或者回測至 51 元附近的 MA20,並出現止跌訊號(例如陽線吞噬、成交量增加等),則可考慮分批承接。
* 避免追高: 在股價快速拉升且偏離均線過遠時,應避免追高。
3. 停損設定: 務必設定停損點。若股價跌破關鍵支撐位,例如跌破 MA20(約 51 元)且呈現持續下跌趨勢,應果斷執行停損,以保護資金。
4. 獲利了結: 若股價達到目標價格區間(例如接近 58 元),且出現漲勢疲弱或有明顯的賣壓訊號時,可考慮分批獲利了結。
5. 長期持有: 如果投資人看好凌網的長期發展,且已在較低價位布局,則可考慮在整理期間逢低加碼,並以長期持有為目標。然而,現階段的技術線圖顯示,較適合短線至中期操作。
總結來說,凌網 (5212) 在經歷了近期一波上漲後,進入整理階段,未來數天至數週內,股價預期將在 52 元至 58 元之間震盪,並有緩步上漲的潛力。散戶投資人應謹慎操作,採取分批佈局、嚴格設停損的策略,避免追高,並隨時關注市場動態與技術指標的變化。
四、 趨勢重申與目標區間
重申預測,凌網 (5212) 在未來數天至數週內,股價趨勢預計為震盪整理後緩步上漲。目標價格區間預計落在新台幣 52 元至 58 元之間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
11.94% |
20.1% |
67.89% |
9,939 |
| 2024/10/18 |
12.4% |
19.65% |
67.87% |
9,952 |
| 2024/10/25 |
12.46% |
19.64% |
67.83% |
9,953 |
| 2024/11/01 |
12.51% |
19.63% |
67.8% |
9,946 |
| 2024/11/08 |
12.52% |
19.63% |
67.78% |
9,933 |
| 2024/11/15 |
12.55% |
19.62% |
67.76% |
9,945 |
| 2024/11/22 |
12.58% |
19.62% |
67.72% |
9,947 |
| 2024/11/29 |
12.69% |
19.58% |
67.66% |
9,954 |
| 2024/12/06 |
12.73% |
19.57% |
67.62% |
9,949 |
| 2024/12/13 |
12.8% |
19.57% |
67.57% |
9,921 |
| 2024/12/20 |
12.79% |
19.59% |
67.57% |
9,882 |
| 2024/12/27 |
12.79% |
19.6% |
67.53% |
9,877 |
| 2025/01/03 |
12.83% |
19.62% |
67.49% |
9,884 |
| 2025/01/10 |
12.92% |
19.61% |
67.4% |
9,888 |
| 2025/01/17 |
13% |
19.61% |
67.32% |
9,902 |
| 2025/01/22 |
13.03% |
19.59% |
67.31% |
9,905 |
| 2025/02/07 |
13.11% |
19.51% |
67.3% |
9,926 |
| 2025/02/14 |
13.6% |
19.07% |
67.25% |
9,978 |
| 2025/02/21 |
13.66% |
19.05% |
67.2% |
10,018 |
| 2025/02/27 |
13.73% |
19.05% |
67.16% |
10,062 |
| 2025/03/07 |
13.82% |
19% |
67.08% |
10,086 |
| 2025/03/14 |
14.29% |
18.61% |
67.03% |
10,129 |
| 2025/03/21 |
14.29% |
18.61% |
67.03% |
10,152 |
| 2025/03/28 |
14.29% |
18.61% |
67.03% |
10,192 |
| 2025/04/02 |
14.32% |
18.59% |
67.03% |
10,221 |
| 2025/04/11 |
14.27% |
18.64% |
67.03% |
10,297 |
| 2025/04/18 |
14.27% |
18.64% |
67.03% |
10,322 |
| 2025/04/25 |
14.27% |
18.64% |
67.03% |
10,307 |
| 2025/05/02 |
14.29% |
18.63% |
67.03% |
10,300 |
| 2025/05/09 |
14.34% |
18.59% |
67.03% |
10,293 |
| 2025/05/16 |
14.33% |
18.59% |
67.03% |
10,277 |
| 2025/05/23 |
13.84% |
19.06% |
67.03% |
10,312 |
| 2025/05/29 |
13.84% |
19.06% |
67.03% |
10,315 |
| 2025/06/06 |
13.84% |
19.06% |
67.03% |
10,305 |
| 2025/06/13 |
13.83% |
19.06% |
67.03% |
10,255 |
| 2025/06/20 |
13.84% |
19.06% |
67.03% |
10,251 |
| 2025/06/27 |
13.84% |
19.06% |
67.03% |
10,217 |
| 2025/07/04 |
13.85% |
19.06% |
67.03% |
10,199 |
| 2025/07/11 |
13.85% |
19.05% |
67.03% |
10,178 |
| 2025/07/18 |
13.83% |
19.05% |
67.03% |
10,171 |
| 2025/07/25 |
13.85% |
19.04% |
67.03% |
10,155 |
| 2025/08/01 |
13.88% |
19.02% |
67.03% |
10,147 |
| 2025/08/08 |
13.86% |
19.02% |
67.03% |
10,149 |
| 2025/08/15 |
13.86% |
19.01% |
67.04% |
10,135 |
| 2025/08/22 |
13.87% |
19.01% |
67.04% |
10,126 |
| 2025/08/29 |
13.87% |
19% |
67.05% |
10,115 |
| 2025/09/05 |
13.89% |
19% |
67.04% |
10,104 |
| 2025/09/12 |
13.88% |
19% |
67.04% |
10,094 |
| 2025/09/19 |
13.88% |
19% |
67.04% |
10,092 |
| 2025/09/26 |
13.88% |
19% |
67.04% |
10,082 |
| 2025/10/03 |
13.87% |
19% |
67.04% |
10,081 |
| 2025/10/09 |
13.87% |
19% |
67.04% |
10,083 |
| 2025/10/17 |
13.58% |
19.3% |
67.04% |
10,078 |
| 2025/10/23 |
13.59% |
19.29% |
67.04% |
10,059 |
| 2025/10/31 |
13.61% |
19.29% |
67.04% |
10,041 |
| 2025/11/07 |
13.59% |
19.3% |
67.04% |
10,027 |
| 2025/11/14 |
13.55% |
19.33% |
67.04% |
10,021 |
| 2025/11/21 |
13.57% |
19.31% |
67.03% |
10,037 |
| 2025/11/28 |
13.58% |
19.3% |
67.03% |
10,029 |
| 2025/12/05 |
13.59% |
19.31% |
67.03% |
10,024 |
評論討論區
發表評論
目前尚無評論