凌網(5212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.1 |
48.1 |
48.1 |
48.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
52.2 |
52.2 |
51.8 |
52 |
10 |
| 2025/05/08 |
51.9 |
52.2 |
51.5 |
52 |
19 |
| 2025/05/09 |
53.5 |
53.5 |
51.9 |
51.9 |
22 |
| 2025/05/12 |
51.3 |
51.9 |
50.5 |
51.2 |
44 |
| 2025/05/13 |
51.7 |
51.7 |
50 |
50 |
78 |
| 2025/05/14 |
51.5 |
51.5 |
49.9 |
50.1 |
41 |
| 2025/05/15 |
50.1 |
50.9 |
50 |
50.6 |
9 |
| 2025/05/16 |
49 |
49.05 |
47.55 |
47.65 |
242 |
| 2025/05/19 |
47.55 |
47.55 |
44.5 |
45.8 |
188 |
| 2025/05/20 |
45.8 |
46.5 |
45.8 |
46.05 |
149 |
| 2025/05/21 |
46.1 |
46.5 |
46.1 |
46.15 |
50 |
| 2025/05/22 |
46.2 |
46.2 |
45.9 |
45.9 |
75 |
| 2025/05/23 |
47.2 |
47.2 |
45.5 |
45.7 |
41 |
| 2025/05/26 |
46.95 |
46.95 |
46 |
46 |
14 |
| 2025/05/27 |
45.95 |
46 |
45.4 |
45.4 |
84 |
| 2025/05/28 |
46.3 |
46.3 |
45 |
45.45 |
28 |
| 2025/05/29 |
45.45 |
45.5 |
45.05 |
45.1 |
23 |
| 2025/06/02 |
43.75 |
44.95 |
43.75 |
44.1 |
41 |
| 2025/06/03 |
44.1 |
44.25 |
44 |
44.05 |
20 |
| 2025/06/04 |
44.2 |
44.8 |
44 |
44.25 |
32 |
| 2025/06/05 |
45 |
45.35 |
44.85 |
44.85 |
16 |
| 2025/06/06 |
44.8 |
45 |
44.65 |
44.7 |
38 |
| 2025/06/09 |
46 |
46 |
44.1 |
44.25 |
42 |
| 2025/06/10 |
44.25 |
44.3 |
44.1 |
44.3 |
7 |
| 2025/06/11 |
44.3 |
44.6 |
44.05 |
44.25 |
29 |
| 2025/06/12 |
44.15 |
44.15 |
44.15 |
44.15 |
8 |
| 2025/06/13 |
44.15 |
44.3 |
43.7 |
44.3 |
47 |
| 2025/06/16 |
45.4 |
45.4 |
45.35 |
45.35 |
12 |
| 2025/06/17 |
44.8 |
44.8 |
44.25 |
44.45 |
13 |
| 2025/06/18 |
43.5 |
43.7 |
43.5 |
43.65 |
23 |
| 2025/06/19 |
43.65 |
44.4 |
43.6 |
44.4 |
7 |
| 2025/06/20 |
44.45 |
44.9 |
44.15 |
44.8 |
32 |
| 2025/06/23 |
45.85 |
45.85 |
45 |
45 |
3 |
| 2025/06/24 |
44.65 |
44.7 |
44.5 |
44.7 |
13 |
| 2025/06/25 |
46 |
46 |
45.25 |
45.25 |
15 |
| 2025/06/26 |
44.8 |
44.8 |
44.55 |
44.55 |
126 |
| 2025/06/27 |
44.15 |
44.25 |
44.1 |
44.1 |
32 |
| 2025/06/30 |
44.1 |
44.8 |
44 |
44.8 |
14 |
| 2025/07/01 |
44 |
44.2 |
44 |
44.2 |
23 |
| 2025/07/03 |
43.9 |
44.5 |
43.85 |
44.5 |
5 |
| 2025/07/04 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/07/07 |
43.8 |
44.2 |
43.8 |
44.2 |
14 |
| 2025/07/08 |
44.35 |
44.85 |
44.15 |
44.8 |
15 |
| 2025/07/09 |
45.9 |
45.9 |
44.5 |
44.85 |
11 |
| 2025/07/10 |
44.95 |
47.45 |
44.45 |
46.2 |
27 |
| 2025/07/11 |
45.9 |
45.9 |
44.4 |
45 |
28 |
| 2025/07/15 |
44.3 |
44.3 |
44 |
44.1 |
7 |
| 2025/07/16 |
44.2 |
44.35 |
44.15 |
44.35 |
5 |
| 2025/07/17 |
44.65 |
44.75 |
44.6 |
44.6 |
7 |
| 2025/07/18 |
44.6 |
44.6 |
44.6 |
44.6 |
8 |
| 2025/07/21 |
44.6 |
44.6 |
44.6 |
44.6 |
6 |
| 2025/07/22 |
44.65 |
44.65 |
44.5 |
44.6 |
16 |
| 2025/07/23 |
44.65 |
44.65 |
44.65 |
44.65 |
15 |
| 2025/07/24 |
44.65 |
44.7 |
44.65 |
44.7 |
9 |
| 2025/07/25 |
46.2 |
46.2 |
45.5 |
45.5 |
12 |
| 2025/07/28 |
45 |
45.3 |
45 |
45.3 |
9 |
| 2025/07/29 |
46.6 |
46.6 |
45.5 |
45.7 |
12 |
| 2025/07/30 |
47 |
47 |
46 |
46.2 |
18 |
| 2025/07/31 |
46.2 |
47.2 |
46.2 |
47.2 |
17 |
| 2025/08/01 |
46.9 |
47.2 |
46.9 |
47 |
7 |
| 2025/08/05 |
47.15 |
47.15 |
46.5 |
47 |
8 |
| 2025/08/06 |
47 |
47.1 |
46.65 |
46.65 |
13 |
| 2025/08/07 |
46.15 |
46.2 |
45.5 |
46.2 |
22 |
| 2025/08/08 |
47.25 |
48.7 |
47.2 |
47.2 |
30 |
| 2025/08/11 |
47.9 |
47.9 |
47.2 |
47.2 |
9 |
| 2025/08/12 |
47.2 |
47.25 |
46 |
47 |
44 |
| 2025/08/13 |
46.65 |
46.65 |
46.5 |
46.5 |
10 |
| 2025/08/14 |
46.4 |
47.7 |
45.3 |
45.85 |
68 |
| 2025/08/15 |
47.2 |
47.2 |
46.3 |
46.3 |
18 |
| 2025/08/18 |
45.45 |
47.5 |
45.45 |
46.55 |
40 |
| 2025/08/19 |
47.8 |
47.8 |
45.5 |
46.15 |
40 |
| 2025/08/20 |
47.5 |
47.7 |
45.3 |
45.5 |
33 |
| 2025/08/21 |
44.5 |
47.3 |
44.5 |
46.65 |
22 |
| 2025/08/22 |
45.25 |
47 |
45.2 |
46.3 |
43 |
| 2025/08/25 |
46.3 |
47.5 |
45.6 |
46.25 |
54 |
| 2025/08/26 |
46.5 |
46.8 |
46.3 |
46.6 |
20 |
| 2025/08/27 |
46.55 |
46.95 |
46.55 |
46.85 |
6 |
| 2025/08/28 |
47.2 |
48.2 |
47.2 |
48.05 |
28 |
| 2025/08/29 |
48.35 |
48.4 |
48.3 |
48.4 |
19 |
| 2025/09/01 |
48.6 |
49.5 |
48.6 |
49.25 |
124 |
| 2025/09/03 |
49.45 |
49.45 |
48.9 |
48.9 |
16 |
| 2025/09/04 |
50.3 |
50.3 |
48.15 |
48.6 |
21 |
| 2025/09/05 |
48.85 |
48.85 |
48.5 |
48.5 |
4 |
| 2025/09/08 |
49.9 |
49.9 |
48.2 |
48.85 |
26 |
| 2025/09/09 |
48.85 |
49 |
48 |
48.85 |
21 |
| 2025/09/10 |
49.45 |
49.45 |
49 |
49.05 |
19 |
| 2025/09/11 |
49.15 |
49.9 |
49.15 |
49.25 |
12 |
| 2025/09/12 |
50.6 |
50.6 |
49.15 |
49.35 |
28 |
| 2025/09/15 |
49.3 |
49.35 |
48.8 |
48.8 |
18 |
| 2025/09/16 |
48.95 |
48.95 |
48.55 |
48.55 |
9 |
| 2025/09/17 |
48.55 |
48.55 |
48.55 |
48.55 |
5 |
| 2025/09/18 |
49.8 |
49.8 |
48 |
48.2 |
17 |
| 2025/09/19 |
48.2 |
49.45 |
48.2 |
48.6 |
20 |
| 2025/09/22 |
48.6 |
48.8 |
48.6 |
48.8 |
7 |
| 2025/09/23 |
48.6 |
48.7 |
48.45 |
48.45 |
12 |
| 2025/09/24 |
49.6 |
49.6 |
49.6 |
49.6 |
1 |
| 2025/09/25 |
48.2 |
48.2 |
48.1 |
48.2 |
9 |
| 2025/09/26 |
48.9 |
49 |
48.85 |
48.9 |
15 |
| 2025/09/30 |
48.3 |
49.15 |
48.2 |
48.65 |
11 |
| 2025/10/02 |
48.85 |
49.45 |
47.75 |
47.8 |
35 |
| 2025/10/03 |
48 |
48 |
47.85 |
47.85 |
5 |
| 2025/10/07 |
46.2 |
48.9 |
46.2 |
47.3 |
43 |
| 2025/10/08 |
46.35 |
46.8 |
46 |
46.8 |
43 |
| 2025/10/09 |
48.05 |
49.45 |
48 |
49.15 |
32 |
| 2025/10/13 |
49 |
50.5 |
49 |
49.75 |
36 |
| 2025/10/14 |
50.3 |
50.3 |
48.2 |
49 |
23 |
| 2025/10/15 |
49 |
49.15 |
49 |
49.05 |
14 |
| 2025/10/16 |
49.05 |
49.1 |
48.25 |
49 |
24 |
| 2025/10/17 |
49 |
49 |
48.35 |
48.5 |
7 |
| 2025/10/20 |
49.9 |
49.9 |
48 |
48 |
14 |
| 2025/10/21 |
48 |
48.1 |
47.3 |
48.1 |
10 |
| 2025/10/22 |
48.2 |
48.2 |
48.2 |
48.2 |
4 |
| 2025/10/23 |
47.35 |
48 |
47.2 |
47.55 |
14 |
| 2025/10/27 |
47.65 |
49 |
47.5 |
47.55 |
36 |
| 2025/10/28 |
47.6 |
49 |
47.6 |
48.65 |
24 |
| 2025/10/29 |
49.5 |
49.5 |
48.4 |
48.4 |
10 |
| 2025/10/30 |
48.5 |
48.5 |
48.3 |
48.5 |
21 |
| 2025/10/31 |
48.5 |
48.5 |
48.5 |
48.5 |
12 |
| 2025/11/03 |
48.45 |
48.45 |
47.95 |
47.95 |
7 |
| 2025/11/04 |
48.1 |
48.1 |
48.1 |
48.1 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌網 (5212) 股票走勢分析與操作建議
綜合觀察凌網 …
凌網 (5212) 股票走勢分析與操作建議
綜合觀察凌網 (5212) 在最近 90 天的股價走勢,從 2025 年 5 月初的 53 元附近大幅下跌至 6 月中旬的 44 元區間後,股價展開了較為明顯的反彈。在 7 月下旬至 8 月下旬,股價經歷了一段溫和的盤整,並出現了向上突破的跡象。然而,近期(大約在 10 月中旬之後)股價再度進入盤整格局,呈現出多空膠著的狀態。
| 判斷: |
上漲 |
| 理由: |
- 趨勢轉強: 雖然近期股價有所回檔,但整體而言,自 6 月中旬觸底後,股價已逐步構築了中長期的上升趨勢。MA5(綠線)與 MA20(黃線)在大部分時間內維持多頭排列,且 MA5 呈現向上或走平的趨勢,顯示短期均線仍具備支撐力道。
- 支撐力道: MA20 在此期間多次扮演重要的支撐角色,尤其是在 8 月下旬和 10 月下旬,股價回測 MA20 後均能獲得一定的支撐並有所反彈。
- 成交量配合: 在股價反彈和突破關鍵價位時,成交量有明顯的放大跡象,顯示市場對此檔股票的興趣逐漸增加。雖然近期成交量較為平緩,但若有再次上攻的動能,預期成交量將會伴隨放大。
- 關鍵價位: 股價在 8 月份曾經觸及 50 元以上,顯示其具備向上挑戰更高價位的潛力。目前股價在 48 元附近徘徊,若能有效突破此區間,將有望開啟新一波的漲勢。
|
未來目標價格區間預測
基於上述分析,預計凌網 (5212) 在未來數天至數週內,有機會朝向 **49.5 元至 52.5 元** 的價格區間邁進。此區間的預測是基於以下考量:
* 近期盤整區間的壓力: 股價在 8 月份和 10 月份多次在 50 元至 51 元附近遇到壓力,因此此區間將是第一個挑戰。
* 歷史高點的參考: 股價在 5 月份曾經達到 52 元以上,這個前波高點將是重要的參考點。若市場情緒樂觀且成交量配合,有機會挑戰甚至突破此價位。
* 技術指標的支撐: MA20 目前大約在 47.5 元附近,可以作為重要的多頭支撐。若股價能站穩於 MA20 之上,將有利於向上推進。
操作建議
針對散戶投資人關於「凌網 (5212) 可以買嗎?」的疑問,從技術分析的角度來看,目前是一個可以考慮分批布局的時機,但需謹慎操作並設定停損。
| 操作建議: |
- 逢低布局: 建議投資人可於股價回測至 MA20(約 47.5 元)或其附近時分批買進。如果股價跌破 MA20 且出現明顯的空頭訊號,則應考慮出場。
- 設定停損: 務必設定明確的停損點,例如以 47 元作為初步的停損參考。一旦股價跌破此價位,應立即出場,避免更大的損失。
- 追蹤關鍵價位: 留意股價是否能有效突破 50 元和 51 元的壓力區。若能帶量突破,則可考慮加碼。
- 風險控管: 任何投資皆有風險,本分析僅基於圖表資訊,不代表公司基本面或未來營運的保證。投資人應自行判斷並承擔風險。
- 資金比例: 建議以閒置資金投入,且單一股票的投資比例不宜過高,以分散風險。
|
總結
凌網 (5212) 在經歷了一段時間的下跌後,已經展現出構築中長期上升趨勢的跡象。雖然近期股價進入盤整,但整體技術結構仍偏向多頭。預計未來數天至數週,股價有機會挑戰 **49.5 元至 52.5 元** 的目標價格區間。對於散戶投資人而言,逢低布局、設定停損是較為穩健的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.85% |
20.77% |
67.31% |
9,995 |
| 2024/09/27 |
11.86% |
20.17% |
67.89% |
9,974 |
| 2024/10/04 |
11.92% |
20.12% |
67.89% |
9,952 |
| 2024/10/11 |
11.94% |
20.1% |
67.89% |
9,939 |
| 2024/10/18 |
12.4% |
19.65% |
67.87% |
9,952 |
| 2024/10/25 |
12.46% |
19.64% |
67.83% |
9,953 |
| 2024/11/01 |
12.51% |
19.63% |
67.8% |
9,946 |
| 2024/11/08 |
12.52% |
19.63% |
67.78% |
9,933 |
| 2024/11/15 |
12.55% |
19.62% |
67.76% |
9,945 |
| 2024/11/22 |
12.58% |
19.62% |
67.72% |
9,947 |
| 2024/11/29 |
12.69% |
19.58% |
67.66% |
9,954 |
| 2024/12/06 |
12.73% |
19.57% |
67.62% |
9,949 |
| 2024/12/13 |
12.8% |
19.57% |
67.57% |
9,921 |
| 2024/12/20 |
12.79% |
19.59% |
67.57% |
9,882 |
| 2024/12/27 |
12.79% |
19.6% |
67.53% |
9,877 |
| 2025/01/03 |
12.83% |
19.62% |
67.49% |
9,884 |
| 2025/01/10 |
12.92% |
19.61% |
67.4% |
9,888 |
| 2025/01/17 |
13% |
19.61% |
67.32% |
9,902 |
| 2025/01/22 |
13.03% |
19.59% |
67.31% |
9,905 |
| 2025/02/07 |
13.11% |
19.51% |
67.3% |
9,926 |
| 2025/02/14 |
13.6% |
19.07% |
67.25% |
9,978 |
| 2025/02/21 |
13.66% |
19.05% |
67.2% |
10,018 |
| 2025/02/27 |
13.73% |
19.05% |
67.16% |
10,062 |
| 2025/03/07 |
13.82% |
19% |
67.08% |
10,086 |
| 2025/03/14 |
14.29% |
18.61% |
67.03% |
10,129 |
| 2025/03/21 |
14.29% |
18.61% |
67.03% |
10,152 |
| 2025/03/28 |
14.29% |
18.61% |
67.03% |
10,192 |
| 2025/04/02 |
14.32% |
18.59% |
67.03% |
10,221 |
| 2025/04/11 |
14.27% |
18.64% |
67.03% |
10,297 |
| 2025/04/18 |
14.27% |
18.64% |
67.03% |
10,322 |
| 2025/04/25 |
14.27% |
18.64% |
67.03% |
10,307 |
| 2025/05/02 |
14.29% |
18.63% |
67.03% |
10,300 |
| 2025/05/09 |
14.34% |
18.59% |
67.03% |
10,293 |
| 2025/05/16 |
14.33% |
18.59% |
67.03% |
10,277 |
| 2025/05/23 |
13.84% |
19.06% |
67.03% |
10,312 |
| 2025/05/29 |
13.84% |
19.06% |
67.03% |
10,315 |
| 2025/06/06 |
13.84% |
19.06% |
67.03% |
10,305 |
| 2025/06/13 |
13.83% |
19.06% |
67.03% |
10,255 |
| 2025/06/20 |
13.84% |
19.06% |
67.03% |
10,251 |
| 2025/06/27 |
13.84% |
19.06% |
67.03% |
10,217 |
| 2025/07/04 |
13.85% |
19.06% |
67.03% |
10,199 |
| 2025/07/11 |
13.85% |
19.05% |
67.03% |
10,178 |
| 2025/07/18 |
13.83% |
19.05% |
67.03% |
10,171 |
| 2025/07/25 |
13.85% |
19.04% |
67.03% |
10,155 |
| 2025/08/01 |
13.88% |
19.02% |
67.03% |
10,147 |
| 2025/08/08 |
13.86% |
19.02% |
67.03% |
10,149 |
| 2025/08/15 |
13.86% |
19.01% |
67.04% |
10,135 |
| 2025/08/22 |
13.87% |
19.01% |
67.04% |
10,126 |
| 2025/08/29 |
13.87% |
19% |
67.05% |
10,115 |
| 2025/09/05 |
13.89% |
19% |
67.04% |
10,104 |
| 2025/09/12 |
13.88% |
19% |
67.04% |
10,094 |
| 2025/09/19 |
13.88% |
19% |
67.04% |
10,092 |
| 2025/09/26 |
13.88% |
19% |
67.04% |
10,082 |
| 2025/10/03 |
13.87% |
19% |
67.04% |
10,081 |
| 2025/10/09 |
13.87% |
19% |
67.04% |
10,083 |
| 2025/10/17 |
13.58% |
19.3% |
67.04% |
10,078 |
| 2025/10/23 |
13.59% |
19.29% |
67.04% |
10,059 |
| 2025/10/31 |
13.61% |
19.29% |
67.04% |
10,041 |
評論討論區
發表評論
目前尚無評論