凌網(5212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51 |
54.9 |
51 |
51.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
44.1 |
44.25 |
44 |
44.05 |
20 |
| 2025/06/04 |
44.2 |
44.8 |
44 |
44.25 |
32 |
| 2025/06/05 |
45 |
45.35 |
44.85 |
44.85 |
16 |
| 2025/06/06 |
44.8 |
45 |
44.65 |
44.7 |
38 |
| 2025/06/09 |
46 |
46 |
44.1 |
44.25 |
42 |
| 2025/06/10 |
44.25 |
44.3 |
44.1 |
44.3 |
7 |
| 2025/06/11 |
44.3 |
44.6 |
44.05 |
44.25 |
29 |
| 2025/06/12 |
44.15 |
44.15 |
44.15 |
44.15 |
8 |
| 2025/06/13 |
44.15 |
44.3 |
43.7 |
44.3 |
47 |
| 2025/06/16 |
45.4 |
45.4 |
45.35 |
45.35 |
12 |
| 2025/06/17 |
44.8 |
44.8 |
44.25 |
44.45 |
13 |
| 2025/06/18 |
43.5 |
43.7 |
43.5 |
43.65 |
23 |
| 2025/06/19 |
43.65 |
44.4 |
43.6 |
44.4 |
7 |
| 2025/06/20 |
44.45 |
44.9 |
44.15 |
44.8 |
32 |
| 2025/06/23 |
45.85 |
45.85 |
45 |
45 |
3 |
| 2025/06/24 |
44.65 |
44.7 |
44.5 |
44.7 |
13 |
| 2025/06/25 |
46 |
46 |
45.25 |
45.25 |
15 |
| 2025/06/26 |
44.8 |
44.8 |
44.55 |
44.55 |
126 |
| 2025/06/27 |
44.15 |
44.25 |
44.1 |
44.1 |
32 |
| 2025/06/30 |
44.1 |
44.8 |
44 |
44.8 |
14 |
| 2025/07/01 |
44 |
44.2 |
44 |
44.2 |
23 |
| 2025/07/03 |
43.9 |
44.5 |
43.85 |
44.5 |
5 |
| 2025/07/04 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/07/07 |
43.8 |
44.2 |
43.8 |
44.2 |
14 |
| 2025/07/08 |
44.35 |
44.85 |
44.15 |
44.8 |
15 |
| 2025/07/09 |
45.9 |
45.9 |
44.5 |
44.85 |
11 |
| 2025/07/10 |
44.95 |
47.45 |
44.45 |
46.2 |
27 |
| 2025/07/11 |
45.9 |
45.9 |
44.4 |
45 |
28 |
| 2025/07/15 |
44.3 |
44.3 |
44 |
44.1 |
7 |
| 2025/07/16 |
44.2 |
44.35 |
44.15 |
44.35 |
5 |
| 2025/07/17 |
44.65 |
44.75 |
44.6 |
44.6 |
7 |
| 2025/07/18 |
44.6 |
44.6 |
44.6 |
44.6 |
8 |
| 2025/07/21 |
44.6 |
44.6 |
44.6 |
44.6 |
6 |
| 2025/07/22 |
44.65 |
44.65 |
44.5 |
44.6 |
16 |
| 2025/07/23 |
44.65 |
44.65 |
44.65 |
44.65 |
15 |
| 2025/07/24 |
44.65 |
44.7 |
44.65 |
44.7 |
9 |
| 2025/07/25 |
46.2 |
46.2 |
45.5 |
45.5 |
12 |
| 2025/07/28 |
45 |
45.3 |
45 |
45.3 |
9 |
| 2025/07/29 |
46.6 |
46.6 |
45.5 |
45.7 |
12 |
| 2025/07/30 |
47 |
47 |
46 |
46.2 |
18 |
| 2025/07/31 |
46.2 |
47.2 |
46.2 |
47.2 |
17 |
| 2025/08/01 |
46.9 |
47.2 |
46.9 |
47 |
7 |
| 2025/08/05 |
47.15 |
47.15 |
46.5 |
47 |
8 |
| 2025/08/06 |
47 |
47.1 |
46.65 |
46.65 |
13 |
| 2025/08/07 |
46.15 |
46.2 |
45.5 |
46.2 |
22 |
| 2025/08/08 |
47.25 |
48.7 |
47.2 |
47.2 |
30 |
| 2025/08/11 |
47.9 |
47.9 |
47.2 |
47.2 |
9 |
| 2025/08/12 |
47.2 |
47.25 |
46 |
47 |
44 |
| 2025/08/13 |
46.65 |
46.65 |
46.5 |
46.5 |
10 |
| 2025/08/14 |
46.4 |
47.7 |
45.3 |
45.85 |
68 |
| 2025/08/15 |
47.2 |
47.2 |
46.3 |
46.3 |
18 |
| 2025/08/18 |
45.45 |
47.5 |
45.45 |
46.55 |
40 |
| 2025/08/19 |
47.8 |
47.8 |
45.5 |
46.15 |
40 |
| 2025/08/20 |
47.5 |
47.7 |
45.3 |
45.5 |
33 |
| 2025/08/21 |
44.5 |
47.3 |
44.5 |
46.65 |
22 |
| 2025/08/22 |
45.25 |
47 |
45.2 |
46.3 |
43 |
| 2025/08/25 |
46.3 |
47.5 |
45.6 |
46.25 |
54 |
| 2025/08/26 |
46.5 |
46.8 |
46.3 |
46.6 |
20 |
| 2025/08/27 |
46.55 |
46.95 |
46.55 |
46.85 |
6 |
| 2025/08/28 |
47.2 |
48.2 |
47.2 |
48.05 |
28 |
| 2025/08/29 |
48.35 |
48.4 |
48.3 |
48.4 |
19 |
| 2025/09/01 |
48.6 |
49.5 |
48.6 |
49.25 |
124 |
| 2025/09/03 |
49.45 |
49.45 |
48.9 |
48.9 |
16 |
| 2025/09/04 |
50.3 |
50.3 |
48.15 |
48.6 |
21 |
| 2025/09/05 |
48.85 |
48.85 |
48.5 |
48.5 |
4 |
| 2025/09/08 |
49.9 |
49.9 |
48.2 |
48.85 |
26 |
| 2025/09/09 |
48.85 |
49 |
48 |
48.85 |
21 |
| 2025/09/10 |
49.45 |
49.45 |
49 |
49.05 |
19 |
| 2025/09/11 |
49.15 |
49.9 |
49.15 |
49.25 |
12 |
| 2025/09/12 |
50.6 |
50.6 |
49.15 |
49.35 |
28 |
| 2025/09/15 |
49.3 |
49.35 |
48.8 |
48.8 |
18 |
| 2025/09/16 |
48.95 |
48.95 |
48.55 |
48.55 |
9 |
| 2025/09/17 |
48.55 |
48.55 |
48.55 |
48.55 |
5 |
| 2025/09/18 |
49.8 |
49.8 |
48 |
48.2 |
17 |
| 2025/09/19 |
48.2 |
49.45 |
48.2 |
48.6 |
20 |
| 2025/09/22 |
48.6 |
48.8 |
48.6 |
48.8 |
7 |
| 2025/09/23 |
48.6 |
48.7 |
48.45 |
48.45 |
12 |
| 2025/09/24 |
49.6 |
49.6 |
49.6 |
49.6 |
1 |
| 2025/09/25 |
48.2 |
48.2 |
48.1 |
48.2 |
9 |
| 2025/09/26 |
48.9 |
49 |
48.85 |
48.9 |
15 |
| 2025/09/30 |
48.3 |
49.15 |
48.2 |
48.65 |
11 |
| 2025/10/02 |
48.85 |
49.45 |
47.75 |
47.8 |
35 |
| 2025/10/03 |
48 |
48 |
47.85 |
47.85 |
5 |
| 2025/10/07 |
46.2 |
48.9 |
46.2 |
47.3 |
43 |
| 2025/10/08 |
46.35 |
46.8 |
46 |
46.8 |
43 |
| 2025/10/09 |
48.05 |
49.45 |
48 |
49.15 |
32 |
| 2025/10/13 |
49 |
50.5 |
49 |
49.75 |
36 |
| 2025/10/14 |
50.3 |
50.3 |
48.2 |
49 |
23 |
| 2025/10/15 |
49 |
49.15 |
49 |
49.05 |
14 |
| 2025/10/16 |
49.05 |
49.1 |
48.25 |
49 |
24 |
| 2025/10/17 |
49 |
49 |
48.35 |
48.5 |
7 |
| 2025/10/20 |
49.9 |
49.9 |
48 |
48 |
14 |
| 2025/10/21 |
48 |
48.1 |
47.3 |
48.1 |
10 |
| 2025/10/22 |
48.2 |
48.2 |
48.2 |
48.2 |
4 |
| 2025/10/23 |
47.35 |
48 |
47.2 |
47.55 |
14 |
| 2025/10/27 |
47.65 |
49 |
47.5 |
47.55 |
36 |
| 2025/10/28 |
47.6 |
49 |
47.6 |
48.65 |
24 |
| 2025/10/29 |
49.5 |
49.5 |
48.4 |
48.4 |
10 |
| 2025/10/30 |
48.5 |
48.5 |
48.3 |
48.5 |
21 |
| 2025/10/31 |
48.5 |
48.5 |
48.5 |
48.5 |
12 |
| 2025/11/03 |
48.45 |
48.45 |
47.95 |
47.95 |
7 |
| 2025/11/04 |
48.1 |
48.1 |
48.1 |
48.1 |
3 |
| 2025/11/05 |
49.45 |
49.45 |
48.5 |
48.5 |
9 |
| 2025/11/06 |
48.5 |
48.5 |
47.15 |
47.95 |
7 |
| 2025/11/07 |
48.05 |
48.05 |
47.95 |
47.95 |
6 |
| 2025/11/10 |
47.9 |
47.9 |
47.6 |
47.6 |
12 |
| 2025/11/11 |
49 |
49 |
48.05 |
48.1 |
13 |
| 2025/11/12 |
49.5 |
49.5 |
48.7 |
49.35 |
18 |
| 2025/11/13 |
48.85 |
49 |
48.75 |
48.85 |
10 |
| 2025/11/14 |
49.85 |
51 |
49.8 |
50 |
67 |
| 2025/11/17 |
54.9 |
55 |
54.8 |
55 |
88 |
| 2025/11/18 |
57.7 |
60.5 |
53 |
53.6 |
428 |
| 2025/11/19 |
53.6 |
53.6 |
50.5 |
50.5 |
100 |
| 2025/11/20 |
50.5 |
52.9 |
50.5 |
50.6 |
74 |
| 2025/11/21 |
49.2 |
51.3 |
49.1 |
50.5 |
35 |
| 2025/11/24 |
50.9 |
51.8 |
50.9 |
51.7 |
35 |
| 2025/11/25 |
51 |
51.3 |
50.5 |
51.3 |
22 |
| 2025/11/26 |
50.8 |
51 |
50.6 |
50.9 |
24 |
| 2025/11/27 |
51.7 |
51.7 |
50.8 |
51 |
22 |
| 2025/11/28 |
51 |
54.9 |
51 |
51.7 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌網 (5212) 股價走勢分析與預測
綜合分析凌網 (5…
凌網 (5212) 股價走勢分析與預測
綜合分析凌網 (5212) 近 90 天的股價走勢圖,顯示在 2025 年 11 月初出現了顯著的漲勢,並伴隨成交量的放大。然而,在 11 月 19 日觸及近期高點後,股價出現回檔修正,但整體趨勢仍維持在上升軌道。預計未來數天至數週,股價有望在整理後重拾漲勢,挑戰前高。
此判斷主要基於以下觀察:
- 長期趨勢向上: MA20(黃線)持續向上攀升,顯示長期趨勢維持多頭格局。
- 短期均線支撐: MA5(綠線)目前價格位於 MA20 上方,並出現向上勾頭的跡象,顯示短期動能仍有機會轉強。
- 成交量配合: 在 11 月下旬,雖然股價回檔,但成交量相較於之前有明顯的放大,這可能代表有主力在介入,或是市場對後續行情仍有期待。
- 回檔後的反彈跡象: 在 11 月 28 日的最後交易日,股價出現小幅反彈,收盤價再次站上 MA5,此為正面訊號。
未來目標價格區間預測
考量到近期高點為 60 元之上,以及股價在回檔後仍維持在上升趨勢線之上,預計短期內若能有效突破 54 元的壓力,並守穩 51 元之上,則有機會挑戰近期高點。因此,預測未來數天至數週的目標價格區間為 54 元至 62 元。
操作建議
針對散戶投資人,對於「凌網 (5212) 可以買嗎」的疑問,筆者認為目前是具備一定潛力的買入時機,但需謹慎操作,並嚴設停損。
具體操作建議如下:
- 分批佈局: 建議投資人可以採取分批買入的策略。可以考慮在股價回測至 50-51 元區間時,少量進場。若股價能突破 54 元並站穩,可再加碼。
- 嚴設停損: 由於股價近期經歷了快速拉升後的修正,風險依然存在。建議將停損點設在 48 元以下,一旦跌破此價位,應果斷出場,以避免進一步的損失。
- 關注成交量與新聞: 投資人應持續關注成交量的變化,若伴隨成交量的放大持續上漲,則為有利訊號。同時,也要留意是否有對凌網 (5212) 的利多消息釋出,這將有助於推升股價。
- 風險控管: 任何投資都存在風險,請投資人務必以自身風險承受能力為基準,並做好資金分配。
總結
基於對凌網 (5212) 近期股價走勢的分析,筆者認為該股票在未來數天至數週內,趨勢預計將呈現「上漲」的格局,並有機會挑戰前高。目標價格區間預計落在 54 元至 62 元。 散戶投資人若欲買入,建議分批佈局,並嚴設停損於 48 元下方,同時密切關注市場動態與相關新聞。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.85% |
20.77% |
67.31% |
9,995 |
| 2024/09/27 |
11.86% |
20.17% |
67.89% |
9,974 |
| 2024/10/04 |
11.92% |
20.12% |
67.89% |
9,952 |
| 2024/10/11 |
11.94% |
20.1% |
67.89% |
9,939 |
| 2024/10/18 |
12.4% |
19.65% |
67.87% |
9,952 |
| 2024/10/25 |
12.46% |
19.64% |
67.83% |
9,953 |
| 2024/11/01 |
12.51% |
19.63% |
67.8% |
9,946 |
| 2024/11/08 |
12.52% |
19.63% |
67.78% |
9,933 |
| 2024/11/15 |
12.55% |
19.62% |
67.76% |
9,945 |
| 2024/11/22 |
12.58% |
19.62% |
67.72% |
9,947 |
| 2024/11/29 |
12.69% |
19.58% |
67.66% |
9,954 |
| 2024/12/06 |
12.73% |
19.57% |
67.62% |
9,949 |
| 2024/12/13 |
12.8% |
19.57% |
67.57% |
9,921 |
| 2024/12/20 |
12.79% |
19.59% |
67.57% |
9,882 |
| 2024/12/27 |
12.79% |
19.6% |
67.53% |
9,877 |
| 2025/01/03 |
12.83% |
19.62% |
67.49% |
9,884 |
| 2025/01/10 |
12.92% |
19.61% |
67.4% |
9,888 |
| 2025/01/17 |
13% |
19.61% |
67.32% |
9,902 |
| 2025/01/22 |
13.03% |
19.59% |
67.31% |
9,905 |
| 2025/02/07 |
13.11% |
19.51% |
67.3% |
9,926 |
| 2025/02/14 |
13.6% |
19.07% |
67.25% |
9,978 |
| 2025/02/21 |
13.66% |
19.05% |
67.2% |
10,018 |
| 2025/02/27 |
13.73% |
19.05% |
67.16% |
10,062 |
| 2025/03/07 |
13.82% |
19% |
67.08% |
10,086 |
| 2025/03/14 |
14.29% |
18.61% |
67.03% |
10,129 |
| 2025/03/21 |
14.29% |
18.61% |
67.03% |
10,152 |
| 2025/03/28 |
14.29% |
18.61% |
67.03% |
10,192 |
| 2025/04/02 |
14.32% |
18.59% |
67.03% |
10,221 |
| 2025/04/11 |
14.27% |
18.64% |
67.03% |
10,297 |
| 2025/04/18 |
14.27% |
18.64% |
67.03% |
10,322 |
| 2025/04/25 |
14.27% |
18.64% |
67.03% |
10,307 |
| 2025/05/02 |
14.29% |
18.63% |
67.03% |
10,300 |
| 2025/05/09 |
14.34% |
18.59% |
67.03% |
10,293 |
| 2025/05/16 |
14.33% |
18.59% |
67.03% |
10,277 |
| 2025/05/23 |
13.84% |
19.06% |
67.03% |
10,312 |
| 2025/05/29 |
13.84% |
19.06% |
67.03% |
10,315 |
| 2025/06/06 |
13.84% |
19.06% |
67.03% |
10,305 |
| 2025/06/13 |
13.83% |
19.06% |
67.03% |
10,255 |
| 2025/06/20 |
13.84% |
19.06% |
67.03% |
10,251 |
| 2025/06/27 |
13.84% |
19.06% |
67.03% |
10,217 |
| 2025/07/04 |
13.85% |
19.06% |
67.03% |
10,199 |
| 2025/07/11 |
13.85% |
19.05% |
67.03% |
10,178 |
| 2025/07/18 |
13.83% |
19.05% |
67.03% |
10,171 |
| 2025/07/25 |
13.85% |
19.04% |
67.03% |
10,155 |
| 2025/08/01 |
13.88% |
19.02% |
67.03% |
10,147 |
| 2025/08/08 |
13.86% |
19.02% |
67.03% |
10,149 |
| 2025/08/15 |
13.86% |
19.01% |
67.04% |
10,135 |
| 2025/08/22 |
13.87% |
19.01% |
67.04% |
10,126 |
| 2025/08/29 |
13.87% |
19% |
67.05% |
10,115 |
| 2025/09/05 |
13.89% |
19% |
67.04% |
10,104 |
| 2025/09/12 |
13.88% |
19% |
67.04% |
10,094 |
| 2025/09/19 |
13.88% |
19% |
67.04% |
10,092 |
| 2025/09/26 |
13.88% |
19% |
67.04% |
10,082 |
| 2025/10/03 |
13.87% |
19% |
67.04% |
10,081 |
| 2025/10/09 |
13.87% |
19% |
67.04% |
10,083 |
| 2025/10/17 |
13.58% |
19.3% |
67.04% |
10,078 |
| 2025/10/23 |
13.59% |
19.29% |
67.04% |
10,059 |
| 2025/10/31 |
13.61% |
19.29% |
67.04% |
10,041 |
| 2025/11/07 |
13.59% |
19.3% |
67.04% |
10,027 |
| 2025/11/14 |
13.55% |
19.33% |
67.04% |
10,021 |
評論討論區
發表評論
目前尚無評論