蒙恬(5211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.6 |
28 |
27.1 |
27.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
25 |
25 |
22.75 |
23.05 |
38 |
| 2025/06/10 |
23.5 |
23.6 |
23.5 |
23.6 |
21 |
| 2025/06/11 |
24.1 |
24.1 |
23.4 |
23.6 |
31 |
| 2025/06/12 |
23.45 |
23.9 |
23.4 |
23.6 |
24 |
| 2025/06/13 |
23.4 |
23.5 |
22.75 |
22.75 |
22 |
| 2025/06/16 |
22.5 |
22.75 |
22.45 |
22.75 |
37 |
| 2025/06/17 |
22.8 |
23 |
22.75 |
22.75 |
32 |
| 2025/06/18 |
23.9 |
23.9 |
22.75 |
22.75 |
31 |
| 2025/06/19 |
22.8 |
22.8 |
22.1 |
22.1 |
39 |
| 2025/06/20 |
22.1 |
22.1 |
21.8 |
21.8 |
27 |
| 2025/06/23 |
21.7 |
21.7 |
21.45 |
21.6 |
35 |
| 2025/06/24 |
22 |
22 |
21.35 |
21.55 |
93 |
| 2025/06/25 |
21.55 |
21.55 |
21.2 |
21.25 |
97 |
| 2025/06/26 |
21.25 |
21.5 |
21.2 |
21.2 |
41 |
| 2025/06/27 |
21.25 |
21.25 |
20.8 |
20.9 |
248 |
| 2025/06/30 |
21.05 |
22.6 |
21.05 |
21.15 |
99 |
| 2025/07/01 |
21.45 |
21.45 |
21.2 |
21.2 |
17 |
| 2025/07/02 |
21.15 |
21.2 |
21.1 |
21.1 |
25 |
| 2025/07/03 |
20.95 |
21.2 |
20.95 |
21.1 |
50 |
| 2025/07/04 |
21.1 |
21.1 |
20.7 |
20.7 |
171 |
| 2025/07/07 |
22.75 |
22.75 |
21.25 |
22.75 |
674 |
| 2025/07/08 |
22.6 |
25 |
22.4 |
22.85 |
1,136 |
| 2025/07/09 |
22.7 |
23.5 |
22.45 |
22.85 |
236 |
| 2025/07/10 |
22.85 |
23.5 |
22.85 |
22.85 |
105 |
| 2025/07/11 |
23.55 |
24.9 |
23 |
23 |
800 |
| 2025/07/14 |
23 |
23.2 |
23 |
23.2 |
82 |
| 2025/07/15 |
23.05 |
23.05 |
22.65 |
22.75 |
122 |
| 2025/07/16 |
22.6 |
22.75 |
22.4 |
22.5 |
71 |
| 2025/07/17 |
23 |
23 |
22.5 |
22.5 |
43 |
| 2025/07/18 |
22.55 |
22.6 |
22.4 |
22.6 |
38 |
| 2025/07/21 |
22.7 |
23.2 |
22.55 |
22.55 |
54 |
| 2025/07/22 |
22.5 |
22.6 |
21.9 |
22 |
100 |
| 2025/07/23 |
22.1 |
22.45 |
22.1 |
22.25 |
32 |
| 2025/07/24 |
22.5 |
22.5 |
22 |
22.25 |
39 |
| 2025/07/25 |
22.2 |
22.25 |
21.95 |
22.05 |
38 |
| 2025/07/28 |
22.4 |
22.4 |
22 |
22.05 |
21 |
| 2025/07/29 |
22.45 |
22.45 |
22 |
22 |
34 |
| 2025/07/30 |
21.75 |
22 |
21.75 |
21.95 |
34 |
| 2025/07/31 |
22 |
22.15 |
21.85 |
22.05 |
25 |
| 2025/08/01 |
22.05 |
22.9 |
22.05 |
22.9 |
42 |
| 2025/08/04 |
22.3 |
23.25 |
22.3 |
22.95 |
43 |
| 2025/08/05 |
23.3 |
24.7 |
23.3 |
23.7 |
106 |
| 2025/08/06 |
23.55 |
24.1 |
23.5 |
23.75 |
66 |
| 2025/08/07 |
23.65 |
24.45 |
23.65 |
23.8 |
57 |
| 2025/08/08 |
23.75 |
24.4 |
23.55 |
23.55 |
106 |
| 2025/08/11 |
23.6 |
24.1 |
23.55 |
23.85 |
79 |
| 2025/08/12 |
24.05 |
24.8 |
24.05 |
24.8 |
114 |
| 2025/08/13 |
24.8 |
24.8 |
24.55 |
24.65 |
59 |
| 2025/08/14 |
24.75 |
25.55 |
24.75 |
24.9 |
107 |
| 2025/08/15 |
25 |
27.35 |
25 |
27.25 |
1,587 |
| 2025/08/18 |
27.4 |
28.95 |
26.75 |
27.65 |
246 |
| 2025/08/19 |
27.55 |
27.95 |
27.3 |
27.7 |
76 |
| 2025/08/20 |
27.7 |
28.5 |
27.5 |
27.95 |
94 |
| 2025/08/21 |
28 |
29.65 |
28 |
29.15 |
181 |
| 2025/08/22 |
29.45 |
29.95 |
29.45 |
29.5 |
167 |
| 2025/08/25 |
29.5 |
29.8 |
29.2 |
29.7 |
88 |
| 2025/08/26 |
29.55 |
29.6 |
29.25 |
29.35 |
60 |
| 2025/08/27 |
29.1 |
29.25 |
28.65 |
29.05 |
85 |
| 2025/08/28 |
29.3 |
29.55 |
28.95 |
28.95 |
53 |
| 2025/08/29 |
29.2 |
29.4 |
28.95 |
28.95 |
72 |
| 2025/09/01 |
28.95 |
29.6 |
28.95 |
29 |
75 |
| 2025/09/02 |
29 |
29.4 |
29 |
29 |
64 |
| 2025/09/03 |
29.1 |
29.35 |
29 |
29.15 |
53 |
| 2025/09/04 |
29.5 |
30.35 |
29.3 |
30.1 |
103 |
| 2025/09/05 |
30.1 |
30.5 |
30.05 |
30.5 |
90 |
| 2025/09/08 |
32 |
32.5 |
31.25 |
31.9 |
326 |
| 2025/09/09 |
32.4 |
32.4 |
31.6 |
31.9 |
190 |
| 2025/09/10 |
31.85 |
32.55 |
31.6 |
32.25 |
165 |
| 2025/09/11 |
33.45 |
35.45 |
31.3 |
31.95 |
4,493 |
| 2025/09/12 |
31.95 |
31.95 |
30.7 |
31.25 |
334 |
| 2025/09/15 |
31.7 |
32.4 |
31.05 |
31.5 |
231 |
| 2025/09/16 |
31.9 |
31.9 |
28.35 |
28.35 |
1,026 |
| 2025/09/17 |
28.35 |
28.35 |
27 |
27.15 |
500 |
| 2025/09/18 |
27.05 |
27.7 |
27.05 |
27.5 |
50 |
| 2025/09/19 |
27.6 |
28 |
27.6 |
27.65 |
55 |
| 2025/09/22 |
28 |
29.1 |
28 |
28.35 |
90 |
| 2025/09/23 |
28.65 |
29 |
28.35 |
28.8 |
49 |
| 2025/09/24 |
29.3 |
29.3 |
28.9 |
29.05 |
39 |
| 2025/09/25 |
29.25 |
29.7 |
28.65 |
29 |
44 |
| 2025/09/26 |
29.6 |
30.65 |
29.55 |
29.75 |
185 |
| 2025/09/30 |
29.75 |
31.75 |
29.75 |
31.1 |
272 |
| 2025/10/01 |
31.5 |
31.7 |
30.65 |
30.9 |
62 |
| 2025/10/02 |
30.9 |
31.7 |
30.8 |
31 |
71 |
| 2025/10/03 |
31 |
31 |
30.6 |
30.6 |
34 |
| 2025/10/07 |
30.6 |
30.6 |
29.1 |
29.1 |
93 |
| 2025/10/08 |
29.05 |
29.05 |
28.75 |
28.75 |
48 |
| 2025/10/09 |
28.7 |
29.3 |
28.7 |
29.2 |
32 |
| 2025/10/13 |
29.5 |
32.1 |
29.4 |
32.1 |
281 |
| 2025/10/14 |
32.45 |
32.75 |
30.3 |
30.3 |
485 |
| 2025/10/15 |
30.3 |
32.45 |
30.3 |
31.35 |
124 |
| 2025/10/16 |
31.35 |
31.9 |
30.9 |
30.95 |
77 |
| 2025/10/17 |
31.45 |
31.45 |
30.5 |
30.5 |
36 |
| 2025/10/20 |
29.75 |
30.3 |
29.75 |
29.75 |
245 |
| 2025/10/21 |
29.8 |
30.3 |
29.4 |
29.4 |
52 |
| 2025/10/22 |
29.15 |
29.2 |
28.65 |
28.85 |
73 |
| 2025/10/23 |
29.05 |
30 |
29 |
29.5 |
22 |
| 2025/10/27 |
30.65 |
30.65 |
28.95 |
28.95 |
47 |
| 2025/10/28 |
29.8 |
29.8 |
28.75 |
28.8 |
92 |
| 2025/10/29 |
28.8 |
29.35 |
28.6 |
29.05 |
32 |
| 2025/10/30 |
29.25 |
29.25 |
28.6 |
29.15 |
26 |
| 2025/10/31 |
28.75 |
28.75 |
28.6 |
28.6 |
28 |
| 2025/11/03 |
28.6 |
28.7 |
28.2 |
28.3 |
51 |
| 2025/11/04 |
28.6 |
28.6 |
27.7 |
27.7 |
45 |
| 2025/11/05 |
27.7 |
27.7 |
27.25 |
27.6 |
16 |
| 2025/11/06 |
27.85 |
27.85 |
27.65 |
27.65 |
40 |
| 2025/11/07 |
27.65 |
27.75 |
27.3 |
27.4 |
11 |
| 2025/11/10 |
27.7 |
29.65 |
27.1 |
28.75 |
73 |
| 2025/11/11 |
28.65 |
28.65 |
27.8 |
28 |
103 |
| 2025/11/12 |
27.85 |
27.95 |
27.5 |
27.5 |
75 |
| 2025/11/13 |
27.3 |
27.3 |
26.3 |
26.55 |
243 |
| 2025/11/14 |
26.15 |
26.45 |
26.15 |
26.15 |
96 |
| 2025/11/17 |
26.05 |
26.05 |
25.4 |
25.6 |
72 |
| 2025/11/18 |
25.25 |
25.35 |
24.35 |
24.45 |
195 |
| 2025/11/19 |
24.45 |
24.6 |
24.2 |
24.2 |
94 |
| 2025/11/20 |
23.9 |
24.85 |
23.8 |
24.8 |
24 |
| 2025/11/21 |
24.35 |
24.35 |
24 |
24.25 |
112 |
| 2025/11/24 |
24.35 |
24.35 |
24.3 |
24.3 |
16 |
| 2025/11/25 |
24.5 |
25 |
24.5 |
24.65 |
21 |
| 2025/11/26 |
25.45 |
27.1 |
25.45 |
27.1 |
377 |
| 2025/11/27 |
27.6 |
28 |
27.1 |
27.7 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蒙恬 (5211) 股票走勢分析與預測
趨勢判斷與理由
…
蒙恬 (5211) 股票走勢分析與預測
趨勢判斷與理由
綜合圖表所示的技術指標與股價走勢,預期蒙恬 (5211) 在未來數天至數週內,股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察點:
- 短期均線向上穿越長期均線: 觀察圖表可知,短期移動平均線 (MA5,綠色線) 近期已成功向上穿越了長期移動平均線 (MA20,黃色線)。這種「黃金交叉」通常被視為看漲信號,預示著股價的上升動能增強。
- 股價止跌回升跡象: 在經歷了一段時間的下跌或盤整後,股價在圖表的近期(大約2025年11月中旬後)出現了明顯的止跌跡象,並開始向上反彈。
- 成交量配合: 在股價反彈的過程中,部分交易日的成交量柱狀圖顯示出量能的放大,特別是幾根較長的紅色柱狀圖,表明有買盤積極介入,支持股價的推升。
- MA20 趨勢轉緩: 雖然 MA20 目前仍呈現緩慢下跌或橫盤整理的趨勢,但隨著 MA5 的持續上揚,預期 MA20 也將在不久的將來跟隨轉為上行,進一步確認上升趨勢。
未來目標價格區間
基於上述分析,預期蒙恬 (5211) 在未來數天至數週內的目標價格區間可能落在新台幣 25.5 元至 28 元。此區間的預測考量了以下因素:
- 突破近期壓力: 股價在反彈過程中需要克服前期的盤整區間壓力,約在 25 元附近。
- 均線乖離與動能: 隨著 MA5 和 MA20 的黃金交叉逐漸確立,股價有望獲得進一步的向上動能,挑戰更高的價位。
- 歷史高點參考: 雖然圖表未顯示全部歷史數據,但根據過去兩個月的高點(約在 33 元附近),28 元作為一個中短期目標價位是相對保守且有機會達成的。
請注意,此為技術面分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面消息等多元因素的影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對蒙恬 (5211) 在當前時點(2025-11-27),可以基於上述技術分析,提出以下操作建議:
「蒙恬 (5211) 可以買嗎?」
可以考慮分批買進。
具體操作建議:
- 分批佈局: 鑑於股價剛開始轉強,建議投資人可以分批買進,而不是一次性投入所有資金。例如,可以先購入一部分資金,若股價如預期上漲,則可伺機加碼;若股價回測,則可等待更低的價格或確認支撐後再進行操作。
- 設定停損點: 任何投資都應有風險控管。建議投資人設定一個合理的停損點,例如當股價跌破 MA20 或跌破關鍵支撐位(如 23.5 元附近)時,考慮出場以避免擴大損失。
- 觀察關鍵價位: 持續關注股價能否站穩 MA5 和 MA20 之上,以及成交量是否能持續配合。若出現帶量突破盤整區間的跡象,則買進的信心可以增強。
- 關注市場消息: 除了技術面,也建議投資人同步關注蒙恬公司的基本面消息、產業動態以及整體大盤的走勢,以做出更全面的判斷。
- 資金控管: 務必做好資金控管,僅投入自己能夠承受風險的資金,切勿過度槓桿。
總結
綜合圖表分析,蒙恬 (5211) 在過去一段時間經歷了修正後,近期技術指標出現轉強跡象,預期未來數天至數週將呈現溫和上漲趨勢。預計的目標價格區間為新台幣 25.5 元至 28 元。對於散戶投資人而言,在謹慎評估風險的前提下,可考慮分批買進,並嚴格執行停損策略,同時關注基本面消息與市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.14% |
24.28% |
37.49% |
7,533 |
| 2024/09/27 |
38.48% |
23.95% |
37.49% |
7,536 |
| 2024/10/04 |
38.43% |
23.98% |
37.5% |
7,535 |
| 2024/10/11 |
38.72% |
23.64% |
37.56% |
7,552 |
| 2024/10/18 |
39.09% |
23.28% |
37.58% |
7,581 |
| 2024/10/25 |
38.91% |
23.41% |
37.6% |
7,566 |
| 2024/11/01 |
38.82% |
23.44% |
37.67% |
7,545 |
| 2024/11/08 |
38.81% |
23.46% |
37.67% |
7,535 |
| 2024/11/15 |
38.42% |
23.82% |
37.67% |
7,509 |
| 2024/11/22 |
38.69% |
23.57% |
37.67% |
7,496 |
| 2024/11/29 |
38.29% |
23.91% |
37.72% |
7,476 |
| 2024/12/06 |
38.07% |
24.03% |
37.8% |
7,462 |
| 2024/12/13 |
37.93% |
24.2% |
37.8% |
7,444 |
| 2024/12/20 |
37.8% |
24.33% |
37.8% |
7,420 |
| 2024/12/27 |
37.71% |
24.42% |
37.8% |
7,413 |
| 2025/01/03 |
37.61% |
24.5% |
37.8% |
7,407 |
| 2025/01/10 |
38.04% |
24.08% |
37.8% |
7,387 |
| 2025/01/17 |
37.58% |
24.54% |
37.8% |
7,384 |
| 2025/01/22 |
37.37% |
24.73% |
37.83% |
7,368 |
| 2025/02/07 |
37.32% |
24.72% |
37.88% |
7,356 |
| 2025/02/14 |
36.78% |
25.23% |
37.91% |
7,346 |
| 2025/02/21 |
36.51% |
25.48% |
37.94% |
7,296 |
| 2025/02/27 |
36.39% |
25.56% |
37.97% |
7,277 |
| 2025/03/07 |
36.18% |
25.78% |
37.97% |
7,249 |
| 2025/03/14 |
35.96% |
26.01% |
37.97% |
7,230 |
| 2025/03/21 |
35.43% |
26.51% |
37.97% |
7,198 |
| 2025/03/28 |
35.72% |
26.23% |
37.97% |
7,192 |
| 2025/04/02 |
35.62% |
26.32% |
37.97% |
7,178 |
| 2025/04/11 |
35.34% |
26.6% |
37.98% |
7,165 |
| 2025/04/18 |
35.34% |
26.61% |
37.98% |
7,230 |
| 2025/04/25 |
35.87% |
26.08% |
37.98% |
7,275 |
| 2025/05/02 |
35.91% |
26.05% |
37.98% |
7,288 |
| 2025/05/09 |
35.89% |
26.04% |
38% |
7,302 |
| 2025/05/16 |
35.96% |
25.97% |
38.02% |
7,297 |
| 2025/05/23 |
35.91% |
26% |
38.02% |
7,312 |
| 2025/05/29 |
35.9% |
26.02% |
38.02% |
7,309 |
| 2025/06/06 |
35.87% |
26.02% |
38.05% |
7,295 |
| 2025/06/13 |
36% |
25.86% |
38.07% |
7,295 |
| 2025/06/20 |
36.27% |
25.57% |
38.07% |
7,291 |
| 2025/06/27 |
36.29% |
25.55% |
38.09% |
7,303 |
| 2025/07/04 |
36.88% |
24.93% |
38.09% |
7,349 |
| 2025/07/11 |
37.16% |
24.66% |
38.11% |
7,471 |
| 2025/07/18 |
37.25% |
24.53% |
38.16% |
7,415 |
| 2025/07/25 |
37.44% |
24.33% |
38.16% |
7,393 |
| 2025/08/01 |
37.4% |
24.37% |
38.17% |
7,378 |
| 2025/08/08 |
37.18% |
24.52% |
38.25% |
7,355 |
| 2025/08/15 |
36.36% |
25.25% |
38.32% |
7,324 |
| 2025/08/22 |
35.62% |
25.89% |
38.43% |
7,268 |
| 2025/08/29 |
35.23% |
26.24% |
38.46% |
7,186 |
| 2025/09/05 |
34.81% |
26.65% |
38.46% |
7,137 |
| 2025/09/12 |
33.88% |
27.57% |
38.46% |
6,977 |
| 2025/09/19 |
33.62% |
27.78% |
38.51% |
6,948 |
| 2025/09/26 |
33.19% |
28.21% |
38.53% |
6,916 |
| 2025/10/03 |
32.94% |
28.47% |
38.53% |
6,877 |
| 2025/10/09 |
32.86% |
28.53% |
38.53% |
6,863 |
| 2025/10/17 |
32.5% |
28.91% |
38.53% |
6,854 |
| 2025/10/23 |
32.48% |
28.92% |
38.53% |
6,831 |
| 2025/10/31 |
32.5% |
28.89% |
38.53% |
6,813 |
| 2025/11/07 |
32.57% |
28.83% |
38.53% |
6,794 |
| 2025/11/14 |
32.81% |
28.58% |
38.53% |
6,794 |
評論討論區
發表評論
目前尚無評論