寶碩(5210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
27.95 |
28 |
27.25 |
27.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
24.5 |
24.5 |
23.9 |
24.2 |
304 |
2025/03/12 |
24.2 |
24.7 |
24.2 |
24.65 |
122 |
2025/03/13 |
24.65 |
24.95 |
24.3 |
24.3 |
173 |
2025/03/14 |
24.95 |
24.95 |
24.3 |
24.55 |
171 |
2025/03/17 |
24.55 |
24.65 |
24.3 |
24.3 |
108 |
2025/03/18 |
24.7 |
24.7 |
24.15 |
24.3 |
131 |
2025/03/19 |
24.3 |
24.4 |
24.2 |
24.25 |
126 |
2025/03/20 |
24.6 |
24.85 |
24.2 |
24.45 |
106 |
2025/03/21 |
24.35 |
24.35 |
24.2 |
24.3 |
171 |
2025/03/24 |
24.35 |
24.35 |
23.65 |
23.7 |
335 |
2025/03/25 |
23.85 |
24.1 |
23.6 |
24.1 |
186 |
2025/03/26 |
24.1 |
24.5 |
23.6 |
24.1 |
207 |
2025/03/27 |
24.1 |
24.1 |
23.7 |
23.9 |
62 |
2025/03/28 |
23.65 |
23.85 |
23.05 |
23.4 |
215 |
2025/03/31 |
23.2 |
23.5 |
22.55 |
22.6 |
299 |
2025/04/01 |
23.55 |
23.6 |
23.05 |
23.3 |
142 |
2025/04/02 |
23.4 |
23.4 |
22.95 |
23.3 |
49 |
2025/04/07 |
21 |
21.1 |
21 |
21 |
902 |
2025/04/08 |
21 |
21.05 |
19.45 |
20.45 |
543 |
2025/04/09 |
20.45 |
21.9 |
19.7 |
20 |
615 |
2025/04/10 |
21.8 |
22 |
21.3 |
22 |
371 |
2025/04/11 |
22.05 |
22.05 |
20.6 |
21.6 |
134 |
2025/04/14 |
22 |
22.05 |
21.2 |
21.3 |
153 |
2025/04/15 |
21.4 |
23.4 |
21.35 |
23.4 |
223 |
2025/04/16 |
23.45 |
25.7 |
23.4 |
25.7 |
1,183 |
2025/04/17 |
28.25 |
28.25 |
25.95 |
28.25 |
2,667 |
2025/04/18 |
27.25 |
27.65 |
26 |
26.7 |
1,761 |
2025/04/21 |
26.45 |
27.7 |
25.7 |
26 |
754 |
2025/04/22 |
25.1 |
25.6 |
24.5 |
24.6 |
621 |
2025/04/23 |
24.6 |
26.25 |
24.6 |
24.7 |
384 |
2025/04/24 |
24.6 |
25.6 |
24.5 |
25.6 |
483 |
2025/04/25 |
26.5 |
27.35 |
25.9 |
26.6 |
848 |
2025/04/28 |
26.85 |
26.9 |
25.8 |
25.85 |
333 |
2025/04/29 |
25.9 |
28.4 |
25.9 |
28.4 |
1,771 |
2025/04/30 |
28.5 |
28.5 |
26.8 |
27.1 |
916 |
2025/05/02 |
27.7 |
27.7 |
26.65 |
27.1 |
304 |
2025/05/05 |
27.3 |
27.75 |
26.4 |
26.95 |
384 |
2025/05/06 |
26.65 |
27.35 |
26.65 |
26.9 |
142 |
2025/05/07 |
26.85 |
27.3 |
26 |
26.05 |
304 |
2025/05/08 |
26.05 |
26.7 |
26.05 |
26.5 |
106 |
2025/05/09 |
26.5 |
26.95 |
26.2 |
26.25 |
122 |
2025/05/12 |
25.8 |
26.4 |
25.3 |
26.4 |
181 |
2025/05/13 |
26.65 |
26.7 |
25.8 |
26.1 |
163 |
2025/05/14 |
25.95 |
26.6 |
25.75 |
26.25 |
216 |
2025/05/15 |
26.3 |
26.35 |
25.8 |
25.8 |
159 |
2025/05/16 |
26.05 |
27.85 |
25.85 |
25.95 |
288 |
2025/05/19 |
26.15 |
26.2 |
25.7 |
26 |
139 |
2025/05/20 |
25.8 |
26.05 |
25.65 |
25.7 |
160 |
2025/05/21 |
25.8 |
26 |
25.7 |
25.75 |
93 |
2025/05/22 |
25.5 |
26.7 |
25.5 |
26.6 |
143 |
2025/05/23 |
26.9 |
27.7 |
26.2 |
27.2 |
332 |
2025/05/26 |
27.2 |
28 |
26.4 |
27.55 |
251 |
2025/05/27 |
27.6 |
27.9 |
26.7 |
26.7 |
241 |
2025/05/28 |
26.7 |
27.1 |
26.25 |
26.65 |
114 |
2025/05/29 |
26.8 |
26.85 |
25.8 |
26.7 |
101 |
2025/06/02 |
25.95 |
27.5 |
25.95 |
27.4 |
141 |
2025/06/03 |
27.4 |
27.9 |
26.95 |
27.3 |
202 |
2025/06/04 |
27.55 |
27.55 |
26.4 |
26.4 |
229 |
2025/06/05 |
26.3 |
26.85 |
26.3 |
26.35 |
64 |
2025/06/06 |
26.35 |
27.3 |
26.25 |
27 |
142 |
2025/06/09 |
27.1 |
29.7 |
26.85 |
29.7 |
2,480 |
2025/06/10 |
29.65 |
32 |
29.2 |
30.9 |
1,680 |
2025/06/11 |
29 |
30.5 |
27.95 |
29.4 |
1,346 |
2025/06/12 |
29.4 |
29.8 |
28.8 |
29.15 |
397 |
2025/06/13 |
29 |
29 |
28.3 |
28.5 |
317 |
2025/06/16 |
28.4 |
28.75 |
28.15 |
28.25 |
228 |
2025/06/17 |
28.25 |
28.85 |
28.25 |
28.6 |
219 |
2025/06/18 |
28.7 |
29.35 |
28.6 |
28.85 |
283 |
2025/06/19 |
28.7 |
29.15 |
28.5 |
28.7 |
154 |
2025/06/20 |
28.6 |
29.15 |
28.6 |
28.6 |
187 |
2025/06/23 |
28.15 |
28.8 |
27 |
28.5 |
324 |
2025/06/24 |
28.55 |
29.2 |
28.4 |
29.2 |
295 |
2025/06/25 |
29.2 |
29.55 |
29 |
29.1 |
252 |
2025/06/26 |
29.55 |
30 |
29.2 |
29.2 |
353 |
2025/06/27 |
29.45 |
29.8 |
29.05 |
29.5 |
166 |
2025/06/30 |
29.1 |
29.45 |
28.75 |
28.8 |
233 |
2025/07/01 |
28.8 |
29.3 |
28.7 |
28.75 |
152 |
2025/07/02 |
28.7 |
29.2 |
28.65 |
28.75 |
123 |
2025/07/03 |
28.8 |
29.5 |
28.65 |
29.05 |
180 |
2025/07/04 |
29.25 |
29.55 |
28.8 |
28.85 |
137 |
2025/07/07 |
28.85 |
29.4 |
28 |
28.45 |
145 |
2025/07/08 |
28.3 |
28.4 |
27.5 |
27.65 |
230 |
2025/07/09 |
27.5 |
28.4 |
27.25 |
27.65 |
199 |
2025/07/10 |
27.5 |
28.15 |
27.4 |
27.5 |
115 |
2025/07/11 |
28 |
28.6 |
27.9 |
27.9 |
127 |
2025/07/14 |
27.85 |
28.2 |
27.5 |
27.5 |
156 |
2025/07/15 |
27.6 |
28 |
27.5 |
27.9 |
64 |
2025/07/16 |
28.45 |
28.5 |
27.75 |
28.05 |
102 |
2025/07/17 |
28.05 |
28.25 |
27.75 |
27.8 |
108 |
2025/07/18 |
27.75 |
28.25 |
27.5 |
27.8 |
218 |
2025/07/21 |
27.9 |
28.2 |
27.6 |
27.7 |
128 |
2025/07/22 |
27.7 |
27.7 |
27.25 |
27.3 |
148 |
2025/07/23 |
27.5 |
27.5 |
27.3 |
27.35 |
103 |
2025/07/24 |
27.1 |
27.85 |
27.1 |
27.3 |
81 |
2025/07/25 |
27.75 |
27.75 |
27.25 |
27.25 |
78 |
2025/07/28 |
27.15 |
28.25 |
27.15 |
27.25 |
77 |
2025/07/29 |
27.25 |
27.35 |
26.8 |
26.95 |
120 |
2025/07/30 |
26.95 |
27.35 |
26.95 |
27.2 |
55 |
2025/07/31 |
27.3 |
27.4 |
26.9 |
27.15 |
80 |
2025/08/01 |
27.15 |
27.3 |
26.95 |
27.25 |
90 |
2025/08/04 |
27.3 |
29.75 |
27.3 |
29 |
498 |
2025/08/05 |
29.5 |
29.75 |
28.6 |
29.05 |
439 |
2025/08/06 |
29 |
29 |
28.6 |
28.7 |
158 |
2025/08/07 |
28.45 |
28.75 |
28.35 |
28.45 |
116 |
2025/08/08 |
28.35 |
29 |
28.3 |
28.7 |
131 |
2025/08/11 |
28.35 |
28.7 |
28.2 |
28.55 |
127 |
2025/08/12 |
28 |
28.55 |
27.6 |
27.65 |
279 |
2025/08/13 |
28.05 |
29.3 |
27.85 |
28.3 |
330 |
2025/08/14 |
28.5 |
28.5 |
27.75 |
27.9 |
249 |
2025/08/15 |
28 |
28.2 |
27.65 |
27.75 |
147 |
2025/08/18 |
27.75 |
28.2 |
27.7 |
27.7 |
134 |
2025/08/19 |
27.7 |
28.9 |
27.7 |
28 |
156 |
2025/08/20 |
28 |
28 |
27.3 |
27.5 |
180 |
2025/08/21 |
27.5 |
28.2 |
27.5 |
28 |
83 |
2025/08/22 |
27.6 |
28.2 |
27.4 |
28 |
177 |
2025/08/25 |
28 |
28.3 |
27.7 |
27.8 |
135 |
2025/08/26 |
27.8 |
28 |
27.5 |
27.7 |
144 |
2025/08/27 |
27.75 |
27.9 |
27.55 |
27.6 |
99 |
2025/08/28 |
27.6 |
27.8 |
27.55 |
27.6 |
73 |
2025/08/29 |
27.95 |
28 |
27.25 |
27.3 |
205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶碩 (5210) 股票走勢分析與操作建議
綜合考量寶碩 …
寶碩 (5210) 股票走勢分析與操作建議
綜合考量寶碩 (5210) 近期的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週內,該股票股價有機會呈現溫和上漲趨勢。主要理由如下:
首先,觀察圖表所示,自2025年4月11日觸底反彈後,股價經歷了一段盤整期。在近期(2025年8月29日最後交易日),寶碩股價位於MA5(短期均線)與MA20(長期均線)之上,且MA5呈現向上趨勢,雖然後續兩條均線有所糾纏,但整體並未出現明顯的死亡交叉。特別是觀察圖表右側,近期股價在27元附近呈現窄幅盤整,但MA5與MA20均線皆在此區間緩慢上移,顯示市場仍有一定支撐力。
其次,從成交量柱狀圖來看,雖然近期並無爆量長紅或長黑的現象,但偶爾出現的成交量增加伴隨股價上漲,顯示有部分買盤介入。相對而言,在股價下跌或盤整時,成交量並未出現明顯放大,這可能意味著賣壓相對有限。
第三,從價位來看,股價在27元附近存在一個重要的盤整區間,而MA20均線也大致在此水平。若股價能有效突破並站穩此區間,上方空間將可能打開。
基於上述分析,寶碩 (5210) 在未來數天至數週內,若能持續維持在MA5及MA20均線之上,並伴隨穩定的成交量,則有機會挑戰前波高點。
未來目標價格區間預測
考量到近期股價的盤整區間以及均線的輔助作用,預計寶碩 (5210) 的未來目標價格區間可能落在 28.5元 至 30.5元 之間。此區間是基於近期股價波動幅度以及技術指標所推測,然實際股價表現仍會受到整體市場情緒、公司基本面及突發性利多利空消息等因素影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應謹慎評估。以寶碩 (5210) 為例,基於目前的技術面分析,若散戶欲介入,建議採取分批布局的策略。
1. **入場時機:** 建議等待股價能夠有效站穩 27 元關卡,且成交量有溫和放大的跡象時,分批承接。避免在股價快速拉升或出現恐慌性拋售時追高或殺低。
2. **停損設定:** 設定一個合理的停損點,例如將停損點設在 26 元或 25.5 元附近。一旦股價跌破此區間,應果斷出場,避免更大損失。
3. **獲利了結:** 當股價接近或達到預設的目標價格區間(28.5元至30.5元)時,可考慮分批獲利了結,降低部位。若股價出現放量長黑或其他反轉訊號,也應及時出場。
4. **風險控管:** 投資前務必自行研究公司基本面,並依據自身風險承受能力調整投資部位。切勿過度槓桿或將所有資金投入單一股票。
總結重申
綜合以上分析,預計寶碩 (5210) 在未來數天至數週內,有較高的機率呈現溫和上漲趨勢,目標價格區間預估在 28.5元 至 30.5元。散戶投資人若考慮進場,建議採取分批買入、設定停損、分批獲利的策略,並務必做好風險控管。
股票代碼 |
股票名稱 |
趨勢預測 |
目標價格區間 |
建議操作 |
5210 |
寶碩 |
溫和上漲 |
28.5元 - 30.5元 |
分批買入、嚴設停損、分批獲利 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
65.1% |
29.07% |
5.76% |
28,935 |
2024/09/27 |
66.55% |
27.6% |
5.76% |
28,863 |
2024/10/04 |
66.59% |
27.59% |
5.76% |
28,936 |
2024/10/11 |
67.03% |
27.14% |
5.76% |
28,822 |
2024/10/18 |
66.35% |
27.81% |
5.76% |
28,750 |
2024/10/25 |
65.24% |
28.93% |
5.76% |
28,663 |
2024/11/01 |
64.78% |
29.38% |
5.76% |
28,606 |
2024/11/08 |
64.65% |
29.51% |
5.76% |
28,558 |
2024/11/15 |
63.63% |
30.54% |
5.76% |
28,520 |
2024/11/22 |
63.13% |
31.05% |
5.76% |
28,507 |
2024/11/29 |
47.9% |
22.51% |
29.52% |
28,525 |
2024/12/06 |
48.01% |
22.4% |
29.52% |
28,561 |
2024/12/13 |
48.09% |
22.31% |
29.52% |
28,572 |
2024/12/20 |
47.68% |
22.72% |
29.52% |
28,587 |
2024/12/27 |
47.67% |
22.72% |
29.52% |
28,586 |
2025/01/03 |
47.58% |
21.58% |
30.76% |
28,590 |
2025/01/10 |
47.32% |
21.78% |
30.82% |
28,597 |
2025/01/17 |
46.98% |
22.1% |
30.85% |
28,617 |
2025/01/22 |
46.94% |
22.12% |
30.86% |
28,638 |
2025/02/07 |
47.29% |
21.69% |
30.93% |
28,738 |
2025/02/14 |
47.69% |
21.31% |
30.93% |
28,898 |
2025/02/21 |
47.54% |
21.47% |
30.93% |
29,071 |
2025/02/27 |
47.4% |
21.61% |
30.93% |
29,221 |
2025/03/07 |
48.14% |
20.88% |
30.93% |
29,405 |
2025/03/14 |
47.98% |
20.98% |
30.96% |
29,521 |
2025/03/21 |
47.61% |
21.26% |
31.06% |
30,088 |
2025/03/28 |
47.46% |
21.38% |
31.1% |
30,643 |
2025/04/02 |
47.06% |
21.51% |
31.37% |
31,351 |
2025/04/11 |
46.24% |
22.02% |
31.66% |
31,250 |
2025/04/18 |
46.26% |
22.15% |
31.53% |
31,485 |
2025/04/25 |
46.62% |
21.77% |
31.53% |
31,625 |
2025/05/02 |
47.33% |
21.09% |
31.53% |
31,738 |
2025/05/09 |
46.93% |
21.48% |
31.53% |
31,743 |
2025/05/16 |
46.34% |
22.07% |
31.52% |
31,781 |
2025/05/23 |
46.14% |
22.29% |
31.52% |
31,788 |
2025/05/29 |
45.86% |
22.55% |
31.52% |
31,747 |
2025/06/06 |
45.85% |
22.56% |
31.53% |
31,751 |
2025/06/13 |
45.61% |
22.81% |
31.53% |
31,872 |
2025/06/20 |
45.3% |
23.1% |
31.53% |
31,836 |
2025/06/27 |
45.52% |
22.9% |
31.52% |
31,817 |
2025/07/04 |
45.17% |
23.25% |
31.52% |
31,783 |
2025/07/11 |
44.93% |
23.48% |
31.52% |
31,759 |
2025/07/18 |
44.61% |
23.78% |
31.52% |
31,765 |
2025/07/25 |
44.8% |
23.61% |
31.52% |
31,714 |
2025/08/01 |
44.61% |
23.8% |
31.52% |
31,714 |
2025/08/08 |
45.36% |
23.06% |
31.52% |
31,900 |
2025/08/15 |
45.63% |
22.78% |
31.52% |
31,983 |
2025/08/22 |
45.7% |
22.71% |
31.52% |
31,980 |
2025/08/29 |
45.32% |
23.09% |
31.52% |
31,937 |
評論討論區
發表評論
目前尚無評論