寶碩(5210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.5 | 21.5 | 21 | 21.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 27.4 | 27.9 | 26.95 | 27.3 | 202 |
| 2025/06/04 | 27.55 | 27.55 | 26.4 | 26.4 | 229 |
| 2025/06/05 | 26.3 | 26.85 | 26.3 | 26.35 | 64 |
| 2025/06/06 | 26.35 | 27.3 | 26.25 | 27 | 142 |
| 2025/06/09 | 27.1 | 29.7 | 26.85 | 29.7 | 2,480 |
| 2025/06/10 | 29.65 | 32 | 29.2 | 30.9 | 1,680 |
| 2025/06/11 | 29 | 30.5 | 27.95 | 29.4 | 1,346 |
| 2025/06/12 | 29.4 | 29.8 | 28.8 | 29.15 | 397 |
| 2025/06/13 | 29 | 29 | 28.3 | 28.5 | 317 |
| 2025/06/16 | 28.4 | 28.75 | 28.15 | 28.25 | 228 |
| 2025/06/17 | 28.25 | 28.85 | 28.25 | 28.6 | 219 |
| 2025/06/18 | 28.7 | 29.35 | 28.6 | 28.85 | 283 |
| 2025/06/19 | 28.7 | 29.15 | 28.5 | 28.7 | 154 |
| 2025/06/20 | 28.6 | 29.15 | 28.6 | 28.6 | 187 |
| 2025/06/23 | 28.15 | 28.8 | 27 | 28.5 | 324 |
| 2025/06/24 | 28.55 | 29.2 | 28.4 | 29.2 | 295 |
| 2025/06/25 | 29.2 | 29.55 | 29 | 29.1 | 252 |
| 2025/06/26 | 29.55 | 30 | 29.2 | 29.2 | 353 |
| 2025/06/27 | 29.45 | 29.8 | 29.05 | 29.5 | 166 |
| 2025/06/30 | 29.1 | 29.45 | 28.75 | 28.8 | 233 |
| 2025/07/01 | 28.8 | 29.3 | 28.7 | 28.75 | 152 |
| 2025/07/02 | 28.7 | 29.2 | 28.65 | 28.75 | 123 |
| 2025/07/03 | 28.8 | 29.5 | 28.65 | 29.05 | 180 |
| 2025/07/04 | 29.25 | 29.55 | 28.8 | 28.85 | 137 |
| 2025/07/07 | 28.85 | 29.4 | 28 | 28.45 | 145 |
| 2025/07/08 | 28.3 | 28.4 | 27.5 | 27.65 | 230 |
| 2025/07/09 | 27.5 | 28.4 | 27.25 | 27.65 | 199 |
| 2025/07/10 | 27.5 | 28.15 | 27.4 | 27.5 | 115 |
| 2025/07/11 | 28 | 28.6 | 27.9 | 27.9 | 127 |
| 2025/07/14 | 27.85 | 28.2 | 27.5 | 27.5 | 156 |
| 2025/07/15 | 27.6 | 28 | 27.5 | 27.9 | 64 |
| 2025/07/16 | 28.45 | 28.5 | 27.75 | 28.05 | 102 |
| 2025/07/17 | 28.05 | 28.25 | 27.75 | 27.8 | 108 |
| 2025/07/18 | 27.75 | 28.25 | 27.5 | 27.8 | 218 |
| 2025/07/21 | 27.9 | 28.2 | 27.6 | 27.7 | 128 |
| 2025/07/22 | 27.7 | 27.7 | 27.25 | 27.3 | 148 |
| 2025/07/23 | 27.5 | 27.5 | 27.3 | 27.35 | 103 |
| 2025/07/24 | 27.1 | 27.85 | 27.1 | 27.3 | 81 |
| 2025/07/25 | 27.75 | 27.75 | 27.25 | 27.25 | 78 |
| 2025/07/28 | 27.15 | 28.25 | 27.15 | 27.25 | 77 |
| 2025/07/29 | 27.25 | 27.35 | 26.8 | 26.95 | 120 |
| 2025/07/30 | 26.95 | 27.35 | 26.95 | 27.2 | 55 |
| 2025/07/31 | 27.3 | 27.4 | 26.9 | 27.15 | 80 |
| 2025/08/01 | 27.15 | 27.3 | 26.95 | 27.25 | 90 |
| 2025/08/04 | 27.3 | 29.75 | 27.3 | 29 | 498 |
| 2025/08/05 | 29.5 | 29.75 | 28.6 | 29.05 | 439 |
| 2025/08/06 | 29 | 29 | 28.6 | 28.7 | 158 |
| 2025/08/07 | 28.45 | 28.75 | 28.35 | 28.45 | 116 |
| 2025/08/08 | 28.35 | 29 | 28.3 | 28.7 | 131 |
| 2025/08/11 | 28.35 | 28.7 | 28.2 | 28.55 | 127 |
| 2025/08/12 | 28 | 28.55 | 27.6 | 27.65 | 279 |
| 2025/08/13 | 28.05 | 29.3 | 27.85 | 28.3 | 330 |
| 2025/08/14 | 28.5 | 28.5 | 27.75 | 27.9 | 249 |
| 2025/08/15 | 28 | 28.2 | 27.65 | 27.75 | 147 |
| 2025/08/18 | 27.75 | 28.2 | 27.7 | 27.7 | 134 |
| 2025/08/19 | 27.7 | 28.9 | 27.7 | 28 | 156 |
| 2025/08/20 | 28 | 28 | 27.3 | 27.5 | 180 |
| 2025/08/21 | 27.5 | 28.2 | 27.5 | 28 | 83 |
| 2025/08/22 | 27.6 | 28.2 | 27.4 | 28 | 177 |
| 2025/08/25 | 28 | 28.3 | 27.7 | 27.8 | 135 |
| 2025/08/26 | 27.8 | 28 | 27.5 | 27.7 | 144 |
| 2025/08/27 | 27.75 | 27.9 | 27.55 | 27.6 | 99 |
| 2025/08/28 | 27.6 | 27.8 | 27.55 | 27.6 | 73 |
| 2025/08/29 | 27.95 | 28 | 27.25 | 27.3 | 205 |
| 2025/09/01 | 27.25 | 27.5 | 27.15 | 27.2 | 136 |
| 2025/09/02 | 27.25 | 27.45 | 26.5 | 27.45 | 199 |
| 2025/09/03 | 27.2 | 27.55 | 27.2 | 27.55 | 93 |
| 2025/09/04 | 27.55 | 27.9 | 27.4 | 27.45 | 115 |
| 2025/09/05 | 27.3 | 27.6 | 27.25 | 27.45 | 68 |
| 2025/09/08 | 27.5 | 27.8 | 27.3 | 27.4 | 141 |
| 2025/09/09 | 27.45 | 27.55 | 27.3 | 27.3 | 165 |
| 2025/09/10 | 27.65 | 27.65 | 27.25 | 27.3 | 91 |
| 2025/09/11 | 27.3 | 27.35 | 27.2 | 27.2 | 72 |
| 2025/09/12 | 27.4 | 27.55 | 27.2 | 27.35 | 89 |
| 2025/09/15 | 27.35 | 27.45 | 27.05 | 27.2 | 108 |
| 2025/09/16 | 27.2 | 27.2 | 25.8 | 26.5 | 519 |
| 2025/09/17 | 26.3 | 26.4 | 26.15 | 26.2 | 138 |
| 2025/09/18 | 26.2 | 26.5 | 26 | 26.1 | 135 |
| 2025/09/19 | 26.1 | 26.5 | 26.1 | 26.2 | 75 |
| 2025/09/22 | 26.1 | 26.15 | 25.2 | 25.8 | 280 |
| 2025/09/23 | 25.55 | 26.05 | 25.4 | 25.8 | 152 |
| 2025/09/24 | 25.8 | 25.9 | 25.2 | 25.25 | 160 |
| 2025/09/25 | 26 | 26 | 25.25 | 25.3 | 90 |
| 2025/09/26 | 25.1 | 25.1 | 24.5 | 25 | 177 |
| 2025/09/30 | 24.75 | 25.7 | 24.75 | 25.55 | 71 |
| 2025/10/01 | 25.4 | 25.5 | 25 | 25 | 71 |
| 2025/10/02 | 25.9 | 25.9 | 24.9 | 25 | 71 |
| 2025/10/03 | 25.05 | 25.5 | 24.55 | 25.1 | 88 |
| 2025/10/07 | 25.1 | 25.1 | 24.2 | 24.45 | 310 |
| 2025/10/08 | 24.45 | 24.45 | 23.85 | 24 | 160 |
| 2025/10/09 | 23.85 | 24.5 | 23.5 | 23.9 | 148 |
| 2025/10/13 | 23.9 | 25 | 23.9 | 24.7 | 122 |
| 2025/10/14 | 24.75 | 24.8 | 24 | 24.4 | 84 |
| 2025/10/15 | 24.1 | 24.2 | 23.8 | 24.15 | 79 |
| 2025/10/16 | 24.15 | 24.2 | 23.75 | 23.85 | 87 |
| 2025/10/17 | 23.8 | 23.95 | 23.8 | 23.8 | 62 |
| 2025/10/20 | 23.8 | 23.8 | 23.55 | 23.65 | 70 |
| 2025/10/21 | 24.35 | 24.35 | 23.55 | 23.6 | 67 |
| 2025/10/22 | 23.6 | 23.9 | 23.6 | 23.65 | 55 |
| 2025/10/23 | 24.65 | 24.65 | 23.55 | 23.55 | 83 |
| 2025/10/27 | 23.6 | 24 | 23.1 | 23.65 | 189 |
| 2025/10/28 | 24.45 | 24.45 | 23.55 | 23.6 | 71 |
| 2025/10/29 | 23.45 | 23.6 | 23.2 | 23.45 | 104 |
| 2025/10/30 | 23.25 | 23.5 | 23.25 | 23.4 | 86 |
| 2025/10/31 | 23.5 | 23.5 | 23.15 | 23.15 | 75 |
| 2025/11/03 | 23.15 | 23.15 | 22.7 | 23.05 | 106 |
| 2025/11/04 | 22.85 | 23 | 22.6 | 22.95 | 72 |
| 2025/11/05 | 22.75 | 23 | 22.35 | 22.95 | 83 |
| 2025/11/06 | 22.95 | 23 | 22.75 | 23 | 58 |
| 2025/11/07 | 23 | 23 | 22.3 | 22.35 | 71 |
| 2025/11/10 | 22.9 | 23 | 22.5 | 22.95 | 84 |
| 2025/11/11 | 22.65 | 23.2 | 21.5 | 22.8 | 214 |
| 2025/11/12 | 23.25 | 23.25 | 22.25 | 22.55 | 153 |
| 2025/11/13 | 22.4 | 22.4 | 21.55 | 21.8 | 218 |
| 2025/11/14 | 21.75 | 22.15 | 21.75 | 22.1 | 103 |
| 2025/11/17 | 22.1 | 22.1 | 21.5 | 21.6 | 70 |
| 2025/11/18 | 23.5 | 23.5 | 21.5 | 21.55 | 132 |
| 2025/11/19 | 21.5 | 21.8 | 21.5 | 21.5 | 63 |
| 2025/11/20 | 21.55 | 21.6 | 21.2 | 21.5 | 92 |
| 2025/11/21 | 21.5 | 21.5 | 21 | 21.15 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶碩 (5210) 股價走勢分析與操作建議 根據所提供的寶…
寶碩 (5210) 股價走勢分析與操作建議
根據所提供的寶碩 (5210) 近 90 天 K 線圖,可以判斷未來數天至數週內,股價極有可能延續下跌趨勢。主要理由如下:
- 整體趨勢向下: 圖表中可見,自 2025 年 8 月中旬以來,股價呈現明顯的下降趨勢。近期,股價不斷創下新低,並持續在 MA5 (5 日均線) 和 MA20 (20 日均線) 之下運行,這兩條均線也呈現向下彎折的形態,顯示賣方力量較強。
- MA5 與 MA20 的乖離與交叉: MA5 始終位於 MA20 的下方,且兩者之間的距離並未明顯縮小,甚至有擴大的跡象,這表明短期均線持續弱於長期均線,進一步確認了空頭趨勢的強度。
- 成交量變化: 雖然成交量柱狀圖在近期出現幾次相對較大的波動,但並未伴隨顯著的股價反彈。例如,在 2025 年 11 月 12 日之後,雖然成交量有所放大,但股價隨後仍繼續走低。這可能意味著即使有買盤進場,也難以扭轉下跌的趨勢,甚至可能只是短暫的技術性反彈或止跌的嘗試,但未見強勁的買盤支撐。
- 近期 K 線形態: 近期的 K 線圖顯示,股價在 2025 年 11 月 21 日(圖表最後交易日)收出一根下跌的紅色 K 線,收盤價跌破了 22 元的整數關卡,這是一個看跌的訊號。
未來目標價格區間預測
考量到當前股價已處於低位,且趨勢持續向下,預計未來數天至數週,股價可能繼續下探。若空頭趨勢不變,則未來目標價格區間可能落在 20.5 元至 22.0 元之間。這個區間是基於圖表中 MA20 的持續下滑趨勢以及歷史上的支撐位進行估計,但需注意市場波動性,實際價格可能有所變動。
操作建議:針對散戶投資人
對於「XX 股票可以買嗎」的疑問,以目前寶碩 (5210) 的股價走勢來看,不建議散戶投資人在此時進行買入操作。
以下是具體的操作建議:
- 暫時觀望,避免追高或接刀: 目前的趨勢明顯偏空,急於買入可能面臨進一步虧損的風險。散戶投資人應保持耐心,等待趨勢出現明確的反轉訊號。
- 關注均線糾纏與突破: 在評估買入時機時,需要關注 MA5 與 MA20 的走勢。若 MA5 能夠有效站穩 MA20 之上,並且兩條均線開始向上彎曲,則可能預示著趨勢的轉變。同時,股價也需有效突破近期的壓力位(例如 23 元至 24 元的區間)。
- 觀察成交量的配合: 若出現反彈,務必關注成交量的變化。價量配合的有效上漲,例如股價上漲伴隨成交量放大,才更有可能持續。
- 嚴格設置停損: 如果決定進行短線操作,務必設置嚴格的停損點,以控制潛在的虧損風險。
- 風險管理為重: 投資決策應基於個人的風險承受能力和投資目標。鑑於目前的趨勢,此股票的風險相對較高。
結論重申
綜上所述,基於現有的圖表資訊,寶碩 (5210) 在未來數天至數週內預計將延續下跌趨勢。未來目標價格區間可能落在 20.5 元至 22.0 元之間。建議散戶投資人暫時觀望,暫不買入,並密切關注市場動態和技術面的變化,待趨勢明確轉強時再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.1% | 29.07% | 5.76% | 28,935 |
| 2024/09/27 | 66.55% | 27.6% | 5.76% | 28,863 |
| 2024/10/04 | 66.59% | 27.59% | 5.76% | 28,936 |
| 2024/10/11 | 67.03% | 27.14% | 5.76% | 28,822 |
| 2024/10/18 | 66.35% | 27.81% | 5.76% | 28,750 |
| 2024/10/25 | 65.24% | 28.93% | 5.76% | 28,663 |
| 2024/11/01 | 64.78% | 29.38% | 5.76% | 28,606 |
| 2024/11/08 | 64.65% | 29.51% | 5.76% | 28,558 |
| 2024/11/15 | 63.63% | 30.54% | 5.76% | 28,520 |
| 2024/11/22 | 63.13% | 31.05% | 5.76% | 28,507 |
| 2024/11/29 | 47.9% | 22.51% | 29.52% | 28,525 |
| 2024/12/06 | 48.01% | 22.4% | 29.52% | 28,561 |
| 2024/12/13 | 48.09% | 22.31% | 29.52% | 28,572 |
| 2024/12/20 | 47.68% | 22.72% | 29.52% | 28,587 |
| 2024/12/27 | 47.67% | 22.72% | 29.52% | 28,586 |
| 2025/01/03 | 47.58% | 21.58% | 30.76% | 28,590 |
| 2025/01/10 | 47.32% | 21.78% | 30.82% | 28,597 |
| 2025/01/17 | 46.98% | 22.1% | 30.85% | 28,617 |
| 2025/01/22 | 46.94% | 22.12% | 30.86% | 28,638 |
| 2025/02/07 | 47.29% | 21.69% | 30.93% | 28,738 |
| 2025/02/14 | 47.69% | 21.31% | 30.93% | 28,898 |
| 2025/02/21 | 47.54% | 21.47% | 30.93% | 29,071 |
| 2025/02/27 | 47.4% | 21.61% | 30.93% | 29,221 |
| 2025/03/07 | 48.14% | 20.88% | 30.93% | 29,405 |
| 2025/03/14 | 47.98% | 20.98% | 30.96% | 29,521 |
| 2025/03/21 | 47.61% | 21.26% | 31.06% | 30,088 |
| 2025/03/28 | 47.46% | 21.38% | 31.1% | 30,643 |
| 2025/04/02 | 47.06% | 21.51% | 31.37% | 31,351 |
| 2025/04/11 | 46.24% | 22.02% | 31.66% | 31,250 |
| 2025/04/18 | 46.26% | 22.15% | 31.53% | 31,485 |
| 2025/04/25 | 46.62% | 21.77% | 31.53% | 31,625 |
| 2025/05/02 | 47.33% | 21.09% | 31.53% | 31,738 |
| 2025/05/09 | 46.93% | 21.48% | 31.53% | 31,743 |
| 2025/05/16 | 46.34% | 22.07% | 31.52% | 31,781 |
| 2025/05/23 | 46.14% | 22.29% | 31.52% | 31,788 |
| 2025/05/29 | 45.86% | 22.55% | 31.52% | 31,747 |
| 2025/06/06 | 45.85% | 22.56% | 31.53% | 31,751 |
| 2025/06/13 | 45.61% | 22.81% | 31.53% | 31,872 |
| 2025/06/20 | 45.3% | 23.1% | 31.53% | 31,836 |
| 2025/06/27 | 45.52% | 22.9% | 31.52% | 31,817 |
| 2025/07/04 | 45.17% | 23.25% | 31.52% | 31,783 |
| 2025/07/11 | 44.93% | 23.48% | 31.52% | 31,759 |
| 2025/07/18 | 44.61% | 23.78% | 31.52% | 31,765 |
| 2025/07/25 | 44.8% | 23.61% | 31.52% | 31,714 |
| 2025/08/01 | 44.61% | 23.8% | 31.52% | 31,714 |
| 2025/08/08 | 45.36% | 23.06% | 31.52% | 31,900 |
| 2025/08/15 | 45.63% | 22.78% | 31.52% | 31,983 |
| 2025/08/22 | 45.7% | 22.71% | 31.52% | 31,980 |
| 2025/08/29 | 45.32% | 23.09% | 31.52% | 31,937 |
| 2025/09/05 | 45.09% | 23.31% | 31.52% | 31,906 |
| 2025/09/12 | 44.73% | 23.69% | 31.52% | 31,862 |
| 2025/09/19 | 43.95% | 24.46% | 31.52% | 31,839 |
| 2025/09/26 | 43.82% | 24.58% | 31.52% | 31,811 |
| 2025/10/03 | 43.56% | 24.85% | 31.52% | 31,824 |
| 2025/10/09 | 43.47% | 24.94% | 31.52% | 31,832 |
| 2025/10/17 | 43.35% | 25.01% | 31.57% | 31,860 |
| 2025/10/23 | 43.16% | 25.14% | 31.63% | 31,855 |
| 2025/10/31 | 42.99% | 25.07% | 31.86% | 31,914 |
| 2025/11/07 | 42.95% | 24.93% | 32.04% | 31,948 |
| 2025/11/14 | 43.16% | 24.52% | 32.24% | 32,033 |
目前尚無評論