寶碩(5210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.75 |
22.15 |
21.75 |
22.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
27.2 |
28 |
26.4 |
27.55 |
251 |
| 2025/05/27 |
27.6 |
27.9 |
26.7 |
26.7 |
241 |
| 2025/05/28 |
26.7 |
27.1 |
26.25 |
26.65 |
114 |
| 2025/05/29 |
26.8 |
26.85 |
25.8 |
26.7 |
101 |
| 2025/06/02 |
25.95 |
27.5 |
25.95 |
27.4 |
141 |
| 2025/06/03 |
27.4 |
27.9 |
26.95 |
27.3 |
202 |
| 2025/06/04 |
27.55 |
27.55 |
26.4 |
26.4 |
229 |
| 2025/06/05 |
26.3 |
26.85 |
26.3 |
26.35 |
64 |
| 2025/06/06 |
26.35 |
27.3 |
26.25 |
27 |
142 |
| 2025/06/09 |
27.1 |
29.7 |
26.85 |
29.7 |
2,480 |
| 2025/06/10 |
29.65 |
32 |
29.2 |
30.9 |
1,680 |
| 2025/06/11 |
29 |
30.5 |
27.95 |
29.4 |
1,346 |
| 2025/06/12 |
29.4 |
29.8 |
28.8 |
29.15 |
397 |
| 2025/06/13 |
29 |
29 |
28.3 |
28.5 |
317 |
| 2025/06/16 |
28.4 |
28.75 |
28.15 |
28.25 |
228 |
| 2025/06/17 |
28.25 |
28.85 |
28.25 |
28.6 |
219 |
| 2025/06/18 |
28.7 |
29.35 |
28.6 |
28.85 |
283 |
| 2025/06/19 |
28.7 |
29.15 |
28.5 |
28.7 |
154 |
| 2025/06/20 |
28.6 |
29.15 |
28.6 |
28.6 |
187 |
| 2025/06/23 |
28.15 |
28.8 |
27 |
28.5 |
324 |
| 2025/06/24 |
28.55 |
29.2 |
28.4 |
29.2 |
295 |
| 2025/06/25 |
29.2 |
29.55 |
29 |
29.1 |
252 |
| 2025/06/26 |
29.55 |
30 |
29.2 |
29.2 |
353 |
| 2025/06/27 |
29.45 |
29.8 |
29.05 |
29.5 |
166 |
| 2025/06/30 |
29.1 |
29.45 |
28.75 |
28.8 |
233 |
| 2025/07/01 |
28.8 |
29.3 |
28.7 |
28.75 |
152 |
| 2025/07/02 |
28.7 |
29.2 |
28.65 |
28.75 |
123 |
| 2025/07/03 |
28.8 |
29.5 |
28.65 |
29.05 |
180 |
| 2025/07/04 |
29.25 |
29.55 |
28.8 |
28.85 |
137 |
| 2025/07/07 |
28.85 |
29.4 |
28 |
28.45 |
145 |
| 2025/07/08 |
28.3 |
28.4 |
27.5 |
27.65 |
230 |
| 2025/07/09 |
27.5 |
28.4 |
27.25 |
27.65 |
199 |
| 2025/07/10 |
27.5 |
28.15 |
27.4 |
27.5 |
115 |
| 2025/07/11 |
28 |
28.6 |
27.9 |
27.9 |
127 |
| 2025/07/14 |
27.85 |
28.2 |
27.5 |
27.5 |
156 |
| 2025/07/15 |
27.6 |
28 |
27.5 |
27.9 |
64 |
| 2025/07/16 |
28.45 |
28.5 |
27.75 |
28.05 |
102 |
| 2025/07/17 |
28.05 |
28.25 |
27.75 |
27.8 |
108 |
| 2025/07/18 |
27.75 |
28.25 |
27.5 |
27.8 |
218 |
| 2025/07/21 |
27.9 |
28.2 |
27.6 |
27.7 |
128 |
| 2025/07/22 |
27.7 |
27.7 |
27.25 |
27.3 |
148 |
| 2025/07/23 |
27.5 |
27.5 |
27.3 |
27.35 |
103 |
| 2025/07/24 |
27.1 |
27.85 |
27.1 |
27.3 |
81 |
| 2025/07/25 |
27.75 |
27.75 |
27.25 |
27.25 |
78 |
| 2025/07/28 |
27.15 |
28.25 |
27.15 |
27.25 |
77 |
| 2025/07/29 |
27.25 |
27.35 |
26.8 |
26.95 |
120 |
| 2025/07/30 |
26.95 |
27.35 |
26.95 |
27.2 |
55 |
| 2025/07/31 |
27.3 |
27.4 |
26.9 |
27.15 |
80 |
| 2025/08/01 |
27.15 |
27.3 |
26.95 |
27.25 |
90 |
| 2025/08/04 |
27.3 |
29.75 |
27.3 |
29 |
498 |
| 2025/08/05 |
29.5 |
29.75 |
28.6 |
29.05 |
439 |
| 2025/08/06 |
29 |
29 |
28.6 |
28.7 |
158 |
| 2025/08/07 |
28.45 |
28.75 |
28.35 |
28.45 |
116 |
| 2025/08/08 |
28.35 |
29 |
28.3 |
28.7 |
131 |
| 2025/08/11 |
28.35 |
28.7 |
28.2 |
28.55 |
127 |
| 2025/08/12 |
28 |
28.55 |
27.6 |
27.65 |
279 |
| 2025/08/13 |
28.05 |
29.3 |
27.85 |
28.3 |
330 |
| 2025/08/14 |
28.5 |
28.5 |
27.75 |
27.9 |
249 |
| 2025/08/15 |
28 |
28.2 |
27.65 |
27.75 |
147 |
| 2025/08/18 |
27.75 |
28.2 |
27.7 |
27.7 |
134 |
| 2025/08/19 |
27.7 |
28.9 |
27.7 |
28 |
156 |
| 2025/08/20 |
28 |
28 |
27.3 |
27.5 |
180 |
| 2025/08/21 |
27.5 |
28.2 |
27.5 |
28 |
83 |
| 2025/08/22 |
27.6 |
28.2 |
27.4 |
28 |
177 |
| 2025/08/25 |
28 |
28.3 |
27.7 |
27.8 |
135 |
| 2025/08/26 |
27.8 |
28 |
27.5 |
27.7 |
144 |
| 2025/08/27 |
27.75 |
27.9 |
27.55 |
27.6 |
99 |
| 2025/08/28 |
27.6 |
27.8 |
27.55 |
27.6 |
73 |
| 2025/08/29 |
27.95 |
28 |
27.25 |
27.3 |
205 |
| 2025/09/01 |
27.25 |
27.5 |
27.15 |
27.2 |
136 |
| 2025/09/02 |
27.25 |
27.45 |
26.5 |
27.45 |
199 |
| 2025/09/03 |
27.2 |
27.55 |
27.2 |
27.55 |
93 |
| 2025/09/04 |
27.55 |
27.9 |
27.4 |
27.45 |
115 |
| 2025/09/05 |
27.3 |
27.6 |
27.25 |
27.45 |
68 |
| 2025/09/08 |
27.5 |
27.8 |
27.3 |
27.4 |
141 |
| 2025/09/09 |
27.45 |
27.55 |
27.3 |
27.3 |
165 |
| 2025/09/10 |
27.65 |
27.65 |
27.25 |
27.3 |
91 |
| 2025/09/11 |
27.3 |
27.35 |
27.2 |
27.2 |
72 |
| 2025/09/12 |
27.4 |
27.55 |
27.2 |
27.35 |
89 |
| 2025/09/15 |
27.35 |
27.45 |
27.05 |
27.2 |
108 |
| 2025/09/16 |
27.2 |
27.2 |
25.8 |
26.5 |
519 |
| 2025/09/17 |
26.3 |
26.4 |
26.15 |
26.2 |
138 |
| 2025/09/18 |
26.2 |
26.5 |
26 |
26.1 |
135 |
| 2025/09/19 |
26.1 |
26.5 |
26.1 |
26.2 |
75 |
| 2025/09/22 |
26.1 |
26.15 |
25.2 |
25.8 |
280 |
| 2025/09/23 |
25.55 |
26.05 |
25.4 |
25.8 |
152 |
| 2025/09/24 |
25.8 |
25.9 |
25.2 |
25.25 |
160 |
| 2025/09/25 |
26 |
26 |
25.25 |
25.3 |
90 |
| 2025/09/26 |
25.1 |
25.1 |
24.5 |
25 |
177 |
| 2025/09/30 |
24.75 |
25.7 |
24.75 |
25.55 |
71 |
| 2025/10/01 |
25.4 |
25.5 |
25 |
25 |
71 |
| 2025/10/02 |
25.9 |
25.9 |
24.9 |
25 |
71 |
| 2025/10/03 |
25.05 |
25.5 |
24.55 |
25.1 |
88 |
| 2025/10/07 |
25.1 |
25.1 |
24.2 |
24.45 |
310 |
| 2025/10/08 |
24.45 |
24.45 |
23.85 |
24 |
160 |
| 2025/10/09 |
23.85 |
24.5 |
23.5 |
23.9 |
148 |
| 2025/10/13 |
23.9 |
25 |
23.9 |
24.7 |
122 |
| 2025/10/14 |
24.75 |
24.8 |
24 |
24.4 |
84 |
| 2025/10/15 |
24.1 |
24.2 |
23.8 |
24.15 |
79 |
| 2025/10/16 |
24.15 |
24.2 |
23.75 |
23.85 |
87 |
| 2025/10/17 |
23.8 |
23.95 |
23.8 |
23.8 |
62 |
| 2025/10/20 |
23.8 |
23.8 |
23.55 |
23.65 |
70 |
| 2025/10/21 |
24.35 |
24.35 |
23.55 |
23.6 |
67 |
| 2025/10/22 |
23.6 |
23.9 |
23.6 |
23.65 |
55 |
| 2025/10/23 |
24.65 |
24.65 |
23.55 |
23.55 |
83 |
| 2025/10/27 |
23.6 |
24 |
23.1 |
23.65 |
189 |
| 2025/10/28 |
24.45 |
24.45 |
23.55 |
23.6 |
71 |
| 2025/10/29 |
23.45 |
23.6 |
23.2 |
23.45 |
104 |
| 2025/10/30 |
23.25 |
23.5 |
23.25 |
23.4 |
86 |
| 2025/10/31 |
23.5 |
23.5 |
23.15 |
23.15 |
75 |
| 2025/11/03 |
23.15 |
23.15 |
22.7 |
23.05 |
106 |
| 2025/11/04 |
22.85 |
23 |
22.6 |
22.95 |
72 |
| 2025/11/05 |
22.75 |
23 |
22.35 |
22.95 |
83 |
| 2025/11/06 |
22.95 |
23 |
22.75 |
23 |
58 |
| 2025/11/07 |
23 |
23 |
22.3 |
22.35 |
71 |
| 2025/11/10 |
22.9 |
23 |
22.5 |
22.95 |
84 |
| 2025/11/11 |
22.65 |
23.2 |
21.5 |
22.8 |
214 |
| 2025/11/12 |
23.25 |
23.25 |
22.25 |
22.55 |
153 |
| 2025/11/13 |
22.4 |
22.4 |
21.55 |
21.8 |
218 |
| 2025/11/14 |
21.75 |
22.15 |
21.75 |
22.1 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶碩 (5210) 股票走勢分析
根據提供的寶碩 (521…
寶碩 (5210) 股票走勢分析
根據提供的寶碩 (5210) 最近 90 天 K 線圖,其股價近期呈現明顯的下跌趨勢,且目前並未見到明顯的反轉跡象。短期內,預計股價將繼續受到賣壓影響,呈現弱勢整理或持續下跌。
詳細分析
圖表顯示,自 2025 年 8 月下旬以來,寶碩 (5210) 的股價便開始進入下降通道。主要的觀察點如下:
- 股價趨勢: 股價持續沿著下降軌跡移動,且近期(2025 年 10 月底至 11 月中旬)股價多次跌破 MA5(5 日移動平均線)和 MA20(20 日移動平均線)。MA5 亦持續位於 MA20 下方,且兩條均線均呈現向下傾斜的趨勢,這是一項強烈的看跌信號。
- K 線形態: 近期的 K 線圖中,綠色(下跌)K 線佔據較多比例,顯示賣方力量較強。偶爾出現的紅色(上漲)K 線,其漲幅也相對有限,且常伴隨上影線,表示股價在觸及更高價位時即遇到阻力回落。
- 移動平均線: MA5 和 MA20 的死亡交叉(MA5 穿越 MA20 向下)在較早的時期已形成,並持續向下延伸,這表明短期和中期趨勢均為空頭。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大的情況,這可能意味著市場對目前價位的拋售意願並不強烈,但也反映出缺乏積極的買盤進場承接。偶爾的成交量放大,多伴隨股價下跌,可能為恐慌性賣壓。
- 支撐與壓力: 從圖表中觀察,股價已跌破了先前幾個交易區間的低點,下方空間可能進一步打開。 MA20 均線目前約在 23.5 元附近,可能構成短期反壓。而前期的低點約在 22 元附近,若此價位也無法有效支撐,則有繼續探低的可能。
未來目標價格區間預測
考量到目前持續的空頭排列、股價沿著下降軌跡運行,以及缺乏明顯的止跌跡象,預計未來數天至數週,股價可能難以立即出現大幅上漲。
若股價無法有效站上 MA5 或 MA20 均線,則可能繼續下探。
若參考圖表中近期最低點以及先前可能的支撐區域,一個較為謹慎的未來目標價格區間可以設定在 21.5 元至 23 元之間。這個區間是基於對近期低點的延伸以及 MA20 均線未來可能的位置進行的初步判斷。
操作建議
對於散戶投資人而言,面對當前的寶碩 (5210) 股價走勢,應採取謹慎觀望的態度。
「寶碩股票可以買嗎?」這個問題,目前來看,不建議立即進場買入。主要理由如下:
- 趨勢未轉: 股價仍處於明顯的下降趨勢,技術指標(MA5、MA20)均顯示空頭格局,並未出現反轉信號。
- 風險較高: 在空頭市場中買入,風險較高,可能面臨資產進一步縮水的風險。
- 缺乏買盤動力: 成交量未能有效放大,顯示缺乏強勁的買盤支撐股價反彈。
建議的操作策略:
- 暫時觀望: 投資人應暫時觀望,等待股價出現明確的止跌和反轉信號。例如,股價能夠有效站上 MA5 和 MA20 均線,且兩條均線開始走平或向上彎曲,並伴隨成交量的溫和放大。
- 避免攤平: 若已有部位,在未見反轉信號前,應避免在此時進行攤平操作,以免加重虧損。
- 設定停損: 若堅持持有,務必設定嚴格的停損點,以控制潛在的虧損幅度。
結論重申
寶碩 (5210) 目前的股價走勢偏向弱勢,預計未來數天至數週內,股價趨勢仍可能偏向下跌或弱勢整理。保守預計的未來目標價格區間為 21.5 元至 23 元之間。基於目前的技術面訊號,不建議散戶投資人在此時進場買入,建議等待更明確的買進時機出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.1% |
29.07% |
5.76% |
28,935 |
| 2024/09/27 |
66.55% |
27.6% |
5.76% |
28,863 |
| 2024/10/04 |
66.59% |
27.59% |
5.76% |
28,936 |
| 2024/10/11 |
67.03% |
27.14% |
5.76% |
28,822 |
| 2024/10/18 |
66.35% |
27.81% |
5.76% |
28,750 |
| 2024/10/25 |
65.24% |
28.93% |
5.76% |
28,663 |
| 2024/11/01 |
64.78% |
29.38% |
5.76% |
28,606 |
| 2024/11/08 |
64.65% |
29.51% |
5.76% |
28,558 |
| 2024/11/15 |
63.63% |
30.54% |
5.76% |
28,520 |
| 2024/11/22 |
63.13% |
31.05% |
5.76% |
28,507 |
| 2024/11/29 |
47.9% |
22.51% |
29.52% |
28,525 |
| 2024/12/06 |
48.01% |
22.4% |
29.52% |
28,561 |
| 2024/12/13 |
48.09% |
22.31% |
29.52% |
28,572 |
| 2024/12/20 |
47.68% |
22.72% |
29.52% |
28,587 |
| 2024/12/27 |
47.67% |
22.72% |
29.52% |
28,586 |
| 2025/01/03 |
47.58% |
21.58% |
30.76% |
28,590 |
| 2025/01/10 |
47.32% |
21.78% |
30.82% |
28,597 |
| 2025/01/17 |
46.98% |
22.1% |
30.85% |
28,617 |
| 2025/01/22 |
46.94% |
22.12% |
30.86% |
28,638 |
| 2025/02/07 |
47.29% |
21.69% |
30.93% |
28,738 |
| 2025/02/14 |
47.69% |
21.31% |
30.93% |
28,898 |
| 2025/02/21 |
47.54% |
21.47% |
30.93% |
29,071 |
| 2025/02/27 |
47.4% |
21.61% |
30.93% |
29,221 |
| 2025/03/07 |
48.14% |
20.88% |
30.93% |
29,405 |
| 2025/03/14 |
47.98% |
20.98% |
30.96% |
29,521 |
| 2025/03/21 |
47.61% |
21.26% |
31.06% |
30,088 |
| 2025/03/28 |
47.46% |
21.38% |
31.1% |
30,643 |
| 2025/04/02 |
47.06% |
21.51% |
31.37% |
31,351 |
| 2025/04/11 |
46.24% |
22.02% |
31.66% |
31,250 |
| 2025/04/18 |
46.26% |
22.15% |
31.53% |
31,485 |
| 2025/04/25 |
46.62% |
21.77% |
31.53% |
31,625 |
| 2025/05/02 |
47.33% |
21.09% |
31.53% |
31,738 |
| 2025/05/09 |
46.93% |
21.48% |
31.53% |
31,743 |
| 2025/05/16 |
46.34% |
22.07% |
31.52% |
31,781 |
| 2025/05/23 |
46.14% |
22.29% |
31.52% |
31,788 |
| 2025/05/29 |
45.86% |
22.55% |
31.52% |
31,747 |
| 2025/06/06 |
45.85% |
22.56% |
31.53% |
31,751 |
| 2025/06/13 |
45.61% |
22.81% |
31.53% |
31,872 |
| 2025/06/20 |
45.3% |
23.1% |
31.53% |
31,836 |
| 2025/06/27 |
45.52% |
22.9% |
31.52% |
31,817 |
| 2025/07/04 |
45.17% |
23.25% |
31.52% |
31,783 |
| 2025/07/11 |
44.93% |
23.48% |
31.52% |
31,759 |
| 2025/07/18 |
44.61% |
23.78% |
31.52% |
31,765 |
| 2025/07/25 |
44.8% |
23.61% |
31.52% |
31,714 |
| 2025/08/01 |
44.61% |
23.8% |
31.52% |
31,714 |
| 2025/08/08 |
45.36% |
23.06% |
31.52% |
31,900 |
| 2025/08/15 |
45.63% |
22.78% |
31.52% |
31,983 |
| 2025/08/22 |
45.7% |
22.71% |
31.52% |
31,980 |
| 2025/08/29 |
45.32% |
23.09% |
31.52% |
31,937 |
| 2025/09/05 |
45.09% |
23.31% |
31.52% |
31,906 |
| 2025/09/12 |
44.73% |
23.69% |
31.52% |
31,862 |
| 2025/09/19 |
43.95% |
24.46% |
31.52% |
31,839 |
| 2025/09/26 |
43.82% |
24.58% |
31.52% |
31,811 |
| 2025/10/03 |
43.56% |
24.85% |
31.52% |
31,824 |
| 2025/10/09 |
43.47% |
24.94% |
31.52% |
31,832 |
| 2025/10/17 |
43.35% |
25.01% |
31.57% |
31,860 |
| 2025/10/23 |
43.16% |
25.14% |
31.63% |
31,855 |
| 2025/10/31 |
42.99% |
25.07% |
31.86% |
31,914 |
| 2025/11/07 |
42.95% |
24.93% |
32.04% |
31,948 |
| 2025/11/14 |
43.16% |
24.52% |
32.24% |
32,033 |
評論討論區
發表評論
目前尚無評論