中茂(5205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.8 |
30 |
30.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/07 |
31.5 |
36 |
31.5 |
33.8 |
48 |
| 2025/04/08 |
30.6 |
34.75 |
30.55 |
33.55 |
11 |
| 2025/04/09 |
33.4 |
33.4 |
30.2 |
31 |
17 |
| 2025/04/10 |
32 |
33.5 |
31.4 |
33.5 |
26 |
| 2025/04/11 |
33.4 |
35.8 |
33.4 |
35.35 |
22 |
| 2025/04/14 |
38.8 |
38.85 |
38.8 |
38.8 |
35 |
| 2025/04/15 |
38.85 |
40.05 |
37 |
38.1 |
26 |
| 2025/04/16 |
40.5 |
40.5 |
37.05 |
37.15 |
19 |
| 2025/04/17 |
37.15 |
38.45 |
36.4 |
36.4 |
13 |
| 2025/04/18 |
38.15 |
39.3 |
38.15 |
38.95 |
7 |
| 2025/04/21 |
39.9 |
39.9 |
39.9 |
39.9 |
1 |
| 2025/04/22 |
36.55 |
39 |
36.55 |
39 |
4 |
| 2025/04/23 |
39.9 |
39.9 |
37 |
39.3 |
16 |
| 2025/04/24 |
39.1 |
39.1 |
36.75 |
36.75 |
10 |
| 2025/04/25 |
36.75 |
37.65 |
35.35 |
37.4 |
6 |
| 2025/04/28 |
37.4 |
37.4 |
37.4 |
37.4 |
0 |
| 2025/04/29 |
35.05 |
35.05 |
33.75 |
34.5 |
15 |
| 2025/04/30 |
32 |
34.95 |
32 |
34.85 |
22 |
| 2025/05/02 |
35.2 |
37.25 |
34.1 |
37.1 |
17 |
| 2025/05/05 |
35 |
35.45 |
33.5 |
34.6 |
35 |
| 2025/05/06 |
34.8 |
34.8 |
32.35 |
32.55 |
13 |
| 2025/05/07 |
31.45 |
33.5 |
30.9 |
33.5 |
5 |
| 2025/05/08 |
33.65 |
33.7 |
32 |
33.7 |
37 |
| 2025/05/12 |
33.55 |
33.55 |
33.55 |
33.55 |
386 |
| 2025/05/13 |
33.95 |
34.35 |
32.8 |
34.35 |
8 |
| 2025/05/14 |
34 |
34.8 |
34 |
34.8 |
5 |
| 2025/05/15 |
35 |
35 |
35 |
35 |
11 |
| 2025/05/16 |
33.05 |
34.4 |
32.65 |
32.65 |
7 |
| 2025/05/19 |
34.35 |
34.35 |
31 |
32.05 |
10 |
| 2025/05/20 |
33.8 |
35.2 |
33.8 |
35.15 |
16 |
| 2025/05/21 |
35.35 |
35.4 |
34.15 |
34.15 |
10 |
| 2025/05/22 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/05/23 |
33.25 |
34.8 |
33.25 |
33.6 |
3 |
| 2025/05/26 |
32.55 |
34.65 |
32.5 |
34.65 |
7 |
| 2025/05/28 |
33.45 |
34.35 |
33.45 |
34.35 |
3 |
| 2025/05/29 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/02 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/04 |
35.75 |
37.4 |
35.75 |
36.05 |
8 |
| 2025/06/05 |
37.3 |
37.3 |
34 |
37.3 |
7 |
| 2025/06/06 |
33.8 |
34 |
33.8 |
34 |
3 |
| 2025/06/09 |
33.05 |
33.05 |
33.05 |
33.05 |
2 |
| 2025/06/10 |
32.55 |
33.85 |
32.55 |
33.85 |
4 |
| 2025/06/11 |
32.7 |
33.95 |
32.7 |
33.95 |
5 |
| 2025/06/12 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/06/13 |
34.9 |
34.9 |
34.9 |
34.9 |
2 |
| 2025/06/16 |
35.05 |
35.05 |
35.05 |
35.05 |
1 |
| 2025/06/20 |
33.6 |
34.75 |
31.35 |
34.75 |
14 |
| 2025/06/25 |
32.15 |
32.85 |
32.05 |
32.85 |
12 |
| 2025/06/26 |
33.85 |
33.85 |
32.65 |
32.65 |
8 |
| 2025/06/27 |
31.65 |
32.9 |
29.55 |
32.9 |
12 |
| 2025/06/30 |
33.35 |
33.35 |
30.2 |
33.35 |
11 |
| 2025/07/01 |
33.55 |
33.55 |
33.55 |
33.55 |
2 |
| 2025/07/02 |
31.45 |
33.15 |
31.2 |
31.2 |
12 |
| 2025/07/03 |
30.15 |
31.9 |
30.15 |
31.5 |
9 |
| 2025/07/04 |
30.55 |
32.35 |
30.55 |
32.35 |
8 |
| 2025/07/07 |
32.9 |
32.9 |
30.85 |
31.9 |
10 |
| 2025/07/08 |
32.3 |
32.3 |
32.3 |
32.3 |
1 |
| 2025/07/09 |
31 |
31.3 |
30.8 |
31.3 |
7 |
| 2025/07/10 |
30.25 |
31.3 |
30.25 |
31.3 |
3 |
| 2025/07/11 |
30.55 |
31.95 |
30.55 |
31.95 |
4 |
| 2025/07/14 |
32.55 |
32.55 |
32.55 |
32.55 |
2 |
| 2025/07/15 |
33.05 |
35.3 |
33.05 |
34.45 |
14 |
| 2025/07/16 |
34.65 |
34.65 |
31.7 |
32.15 |
12 |
| 2025/07/17 |
32.95 |
34.45 |
31.65 |
34.3 |
21 |
| 2025/07/21 |
35 |
35 |
32.25 |
32.25 |
7 |
| 2025/07/22 |
32.8 |
33.9 |
32.4 |
33.5 |
14 |
| 2025/07/23 |
33.95 |
33.95 |
33.95 |
33.95 |
2 |
| 2025/07/24 |
33.7 |
33.7 |
33.7 |
33.7 |
3 |
| 2025/07/25 |
32.6 |
33.45 |
32.6 |
33.45 |
3 |
| 2025/07/29 |
32 |
32.95 |
31.15 |
31.15 |
9 |
| 2025/07/30 |
31.95 |
31.95 |
30.15 |
31.3 |
13 |
| 2025/07/31 |
31.75 |
31.75 |
30.25 |
31.4 |
7 |
| 2025/08/01 |
30.35 |
34.45 |
30.35 |
34.45 |
15 |
| 2025/08/04 |
35.65 |
35.65 |
31.9 |
35.2 |
43 |
| 2025/08/05 |
36.4 |
36.65 |
33 |
34.3 |
9 |
| 2025/08/06 |
33.5 |
34.1 |
32.55 |
34.1 |
10 |
| 2025/08/08 |
32.95 |
34.1 |
32.05 |
34.1 |
8 |
| 2025/08/11 |
34.9 |
34.9 |
33.05 |
33.25 |
7 |
| 2025/08/12 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/08/14 |
35.15 |
35.15 |
35.15 |
35.15 |
4 |
| 2025/08/15 |
35.15 |
35.15 |
35.15 |
35.15 |
3 |
| 2025/08/18 |
35.15 |
35.15 |
35.15 |
35.15 |
7 |
| 2025/08/19 |
33.1 |
33.5 |
32.55 |
32.75 |
11 |
| 2025/08/20 |
31.65 |
33 |
31.65 |
33 |
18 |
| 2025/08/21 |
33.45 |
33.45 |
33.45 |
33.45 |
7 |
| 2025/08/22 |
33.85 |
33.85 |
33.85 |
33.85 |
2 |
| 2025/08/25 |
33.95 |
33.95 |
33.95 |
33.95 |
1 |
| 2025/08/26 |
34.35 |
34.35 |
34.35 |
34.35 |
1 |
| 2025/08/27 |
34.35 |
34.35 |
34.35 |
34.35 |
2 |
| 2025/08/28 |
32.6 |
33 |
31.5 |
32.95 |
12 |
| 2025/09/01 |
30.7 |
32.55 |
30.7 |
32.55 |
2 |
| 2025/09/02 |
32.8 |
32.8 |
32.8 |
32.8 |
5 |
| 2025/09/04 |
30.85 |
32.6 |
30.8 |
32.6 |
8 |
| 2025/09/08 |
31.8 |
31.8 |
30.15 |
30.25 |
10 |
| 2025/09/10 |
30 |
32.9 |
30 |
32.9 |
17 |
| 2025/09/15 |
32.5 |
33 |
32.5 |
33 |
3 |
| 2025/09/19 |
33.05 |
33.05 |
33.05 |
33.05 |
6 |
| 2025/09/22 |
34.3 |
34.3 |
34 |
34.2 |
9 |
| 2025/09/23 |
31.4 |
33 |
31.25 |
33 |
11 |
| 2025/09/26 |
31 |
31 |
31 |
31 |
1 |
| 2025/10/01 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/10/03 |
29.95 |
32.1 |
29.95 |
32.1 |
3 |
| 2025/10/13 |
33.5 |
33.5 |
33.5 |
33.5 |
3 |
| 2025/10/20 |
33.75 |
33.75 |
33.75 |
33.75 |
12 |
| 2025/10/21 |
33 |
33 |
33 |
33 |
4 |
| 2025/10/22 |
31 |
31.1 |
31 |
31 |
8 |
| 2025/10/27 |
32.05 |
32.05 |
32.05 |
32.05 |
7 |
| 2025/10/28 |
31 |
32 |
30.15 |
30.15 |
5 |
| 2025/10/29 |
31.2 |
32.5 |
31.2 |
32.5 |
9 |
| 2025/10/30 |
31.95 |
32.9 |
31.9 |
32.9 |
8 |
| 2025/10/31 |
32.9 |
32.9 |
31.2 |
32.6 |
9 |
| 2025/11/07 |
31.8 |
32.9 |
31.8 |
32.9 |
5 |
| 2025/11/10 |
32.8 |
32.8 |
32.8 |
32.8 |
6 |
| 2025/11/11 |
31.65 |
32.5 |
31.65 |
32.5 |
2 |
| 2025/11/13 |
29.8 |
32.15 |
29.8 |
32.15 |
10 |
| 2025/11/14 |
30.1 |
30.2 |
30.1 |
30.1 |
7 |
| 2025/11/17 |
30.1 |
31.75 |
30.1 |
31.75 |
9 |
| 2025/11/21 |
30.15 |
30.15 |
30.15 |
30.15 |
1 |
| 2025/11/24 |
30.45 |
30.45 |
30.45 |
30.45 |
1 |
| 2025/11/25 |
30 |
30.8 |
30 |
30.8 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中茂 (5205) 股價走勢分析與預測
綜合圖表顯示,截至…
中茂 (5205) 股價走勢分析與預測
綜合圖表顯示,截至 2025 年 11 月 25 日,中茂 (5205) 的股價呈現明顯的下跌趨勢。短期內(未來數天至數週),預計股價將維持弱勢整理或持續探底。主要判斷依據為:
1. 技術指標呈現空頭排列: 圖表中的移動平均線(MA5 和 MA20)已形成明顯的空頭排列,MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線均呈現向下趨勢。這表明近期市場價格普遍低於中期價格,顯示賣方力量占優。
2. 股價跌破長期支撐: 觀察圖表,股價自 2025 年 9 月以來,已多次嘗試反彈但未能有效突破 MA20 的壓力,近期更是一路下行,並跌破了先前較為關鍵的 32 元附近支撐位。
3. 成交量缺乏積極訊號: 在股價下跌過程中,成交量柱狀圖顯示,除了偶爾出現的反彈嘗試伴隨較大的成交量外,整體下跌趨勢中成交量並未出現明顯的放大,尤其是在近期下跌的過程中,成交量呈現萎縮狀態。這可能意味著市場對後續反彈的信心不足,或者賣壓並非極度恐慌性拋售,而是持續緩慢的減持。
4. 近期K線型態: 近期的K線(2025-11-11 至 2025-11-25)多數為實體較小的陰線(綠色)或帶有較長上影線的實體,顯示股價在反彈時遭遇壓力,後繼力道不足,最終多以收低作結。
未來目標價格區間
基於上述分析,考量到股價已跌破 32 元的支撐,且整體技術面偏弱,若無重大利多消息或產業基本面轉強,預計短期內股價可能朝向更低的價位測試。
* 支撐區間: 30 元至 31.5 元。此區間是圖表上顯示的較低水平,若股價繼續下探,可能會在此區域獲得一定的支撐。
* 壓力區間: 32 元至 33.5 元。這是先前重要的支撐區域,若股價能有效反彈並站穩此區間,則有機會扭轉弱勢。
然而,在當前空頭格局下,更為保守的預測將聚焦於下檔的測試。因此,未來數週的目標價格區間,保守估計為 30 元至 32.5 元。若跌破 30 元,則可能進一步探尋更低價位。
操作建議
對於散戶投資人而言,面對當前的中茂 (5205) 股價走勢,應謹慎操作。
「XX股票可以買嗎」的疑問
對於「中茂 (5205) 可以買嗎?」的疑問,在當前時點,答案傾向於「不建議在此價位買入」。理由如下:
1. 趨勢不利: 技術面上,股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,買入時機點不佳,容易面臨套牢風險。
2. 缺乏反彈跡象: 圖表中未見明顯的止跌訊號或強勢反彈的量價配合。
3. 風險偏好: 股市投資應順勢而為,在空頭趨勢中逆勢做多風險較高。
建議的操作策略:
* 觀望為主: 對於尚未持有的投資人,建議持續觀望。待股價出現明確的止跌訊號,例如:股價不再創新低、MA5 止跌並開始走平或向上、出現連續的長紅 K 線、成交量配合放大反彈,或是有更確切的基本面利多支撐時,再考慮分批進場。
* 嚴控風險: 若投資人已持有該股票,建議密切關注股價走勢。若股價持續下跌並跌破 30 元的心理關卡,且無任何反彈跡象,則應考慮停損出場,以避免進一步的虧損。
* 設定停損: 若堅持要嘗試短線操作,務必設定嚴格的停損點,例如設定在 30 元或更低的價位,一旦觸及停損點,果斷執行,避免情感因素影響判斷。
* 分散投資: 提醒投資人,任何單一股票的操作都應謹慎,並與其他資產進行分散投資,降低整體風險。
總結
綜上所述,中茂 (5205) 在 2025 年 11 月 25 日的股價走勢顯示出明確的空頭趨勢。預計未來數天至數週,股價可能持續走弱,並在 30 元至 31.5 元區間尋求支撐。
趨勢預測: 短期內(未來數天至數週)下跌趨勢延續機率高。
目標價格區間: 30 元至 32.5 元。
操作建議: 對於散戶投資人,建議暫時觀望,不宜在此價位買入。已持有者應嚴控風險,必要時考慮停損。若要進場,務必等待止跌訊號出現,並設定嚴格停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.99% |
13.89% |
63.05% |
1,876 |
| 2024/09/27 |
22.92% |
13.96% |
63.05% |
1,866 |
| 2024/10/04 |
22.91% |
13.97% |
63.05% |
1,866 |
| 2024/10/11 |
22.91% |
13.97% |
63.05% |
1,860 |
| 2024/10/18 |
21.91% |
14.97% |
63.05% |
1,855 |
| 2024/10/25 |
21.89% |
14.99% |
63.05% |
1,849 |
| 2024/11/01 |
21.78% |
15.11% |
63.05% |
1,850 |
| 2024/11/08 |
21.76% |
15.15% |
63.05% |
1,847 |
| 2024/11/15 |
21.67% |
15.21% |
63.05% |
1,841 |
| 2024/11/22 |
21.61% |
15.27% |
63.05% |
1,842 |
| 2024/11/29 |
21.61% |
15.27% |
63.05% |
1,839 |
| 2024/12/06 |
21.6% |
15.28% |
63.05% |
1,836 |
| 2024/12/13 |
21.61% |
15.28% |
63.05% |
1,838 |
| 2024/12/20 |
21.59% |
15.28% |
63.05% |
1,834 |
| 2024/12/27 |
21.59% |
15.28% |
63.05% |
1,833 |
| 2025/01/03 |
16.81% |
11.88% |
71.26% |
1,834 |
| 2025/01/10 |
16.8% |
11.88% |
71.26% |
1,832 |
| 2025/01/17 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/01/22 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/02/07 |
16.79% |
11.89% |
71.26% |
1,837 |
| 2025/02/14 |
16.78% |
11.9% |
71.26% |
1,839 |
| 2025/02/21 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/02/27 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/03/07 |
16.77% |
11.9% |
71.26% |
1,842 |
| 2025/03/14 |
16.78% |
11.9% |
71.26% |
1,837 |
| 2025/03/21 |
16.77% |
11.9% |
71.26% |
1,835 |
| 2025/03/28 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/02 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/11 |
16.73% |
11.95% |
71.26% |
1,827 |
| 2025/04/18 |
16.73% |
11.95% |
71.26% |
1,836 |
| 2025/04/25 |
16.73% |
11.95% |
71.26% |
1,838 |
| 2025/05/02 |
16.73% |
11.95% |
71.26% |
1,834 |
| 2025/05/09 |
16.63% |
12.04% |
71.26% |
1,832 |
| 2025/05/16 |
16.63% |
12.04% |
71.26% |
1,803 |
| 2025/05/23 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/05/29 |
16.62% |
12.04% |
71.26% |
1,799 |
| 2025/06/06 |
16.63% |
12.04% |
71.26% |
1,800 |
| 2025/06/13 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/06/20 |
16.63% |
12.04% |
71.26% |
1,801 |
| 2025/06/27 |
16.59% |
12.08% |
71.26% |
1,800 |
| 2025/07/04 |
16.57% |
12.1% |
71.26% |
1,798 |
| 2025/07/11 |
16.56% |
12.11% |
71.26% |
1,797 |
| 2025/07/18 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/07/25 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/01 |
16.57% |
12.12% |
71.26% |
1,789 |
| 2025/08/08 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/08/15 |
16.55% |
12.12% |
71.26% |
1,792 |
| 2025/08/22 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/29 |
16.56% |
12.12% |
71.26% |
1,790 |
| 2025/09/05 |
16.56% |
12.12% |
71.26% |
1,785 |
| 2025/09/12 |
16.55% |
12.13% |
71.26% |
1,779 |
| 2025/09/19 |
16.54% |
12.13% |
71.26% |
1,775 |
| 2025/09/26 |
16.54% |
12.13% |
71.26% |
1,771 |
| 2025/10/03 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/09 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/17 |
16.55% |
12.13% |
71.26% |
1,770 |
| 2025/10/23 |
16.54% |
12.13% |
71.26% |
1,765 |
| 2025/10/31 |
16.53% |
12.14% |
71.26% |
1,760 |
| 2025/11/07 |
16.53% |
12.14% |
71.26% |
1,759 |
| 2025/11/14 |
16.54% |
12.14% |
71.26% |
1,760 |
評論討論區
發表評論
目前尚無評論