中茂(5205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.8 |
30 |
30.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/07 |
31.5 |
36 |
31.5 |
33.8 |
48 |
| 2025/04/08 |
30.6 |
34.75 |
30.55 |
33.55 |
11 |
| 2025/04/09 |
33.4 |
33.4 |
30.2 |
31 |
17 |
| 2025/04/10 |
32 |
33.5 |
31.4 |
33.5 |
26 |
| 2025/04/11 |
33.4 |
35.8 |
33.4 |
35.35 |
22 |
| 2025/04/14 |
38.8 |
38.85 |
38.8 |
38.8 |
35 |
| 2025/04/15 |
38.85 |
40.05 |
37 |
38.1 |
26 |
| 2025/04/16 |
40.5 |
40.5 |
37.05 |
37.15 |
19 |
| 2025/04/17 |
37.15 |
38.45 |
36.4 |
36.4 |
13 |
| 2025/04/18 |
38.15 |
39.3 |
38.15 |
38.95 |
7 |
| 2025/04/21 |
39.9 |
39.9 |
39.9 |
39.9 |
1 |
| 2025/04/22 |
36.55 |
39 |
36.55 |
39 |
4 |
| 2025/04/23 |
39.9 |
39.9 |
37 |
39.3 |
16 |
| 2025/04/24 |
39.1 |
39.1 |
36.75 |
36.75 |
10 |
| 2025/04/25 |
36.75 |
37.65 |
35.35 |
37.4 |
6 |
| 2025/04/28 |
37.4 |
37.4 |
37.4 |
37.4 |
0 |
| 2025/04/29 |
35.05 |
35.05 |
33.75 |
34.5 |
15 |
| 2025/04/30 |
32 |
34.95 |
32 |
34.85 |
22 |
| 2025/05/02 |
35.2 |
37.25 |
34.1 |
37.1 |
17 |
| 2025/05/05 |
35 |
35.45 |
33.5 |
34.6 |
35 |
| 2025/05/06 |
34.8 |
34.8 |
32.35 |
32.55 |
13 |
| 2025/05/07 |
31.45 |
33.5 |
30.9 |
33.5 |
5 |
| 2025/05/08 |
33.65 |
33.7 |
32 |
33.7 |
37 |
| 2025/05/12 |
33.55 |
33.55 |
33.55 |
33.55 |
386 |
| 2025/05/13 |
33.95 |
34.35 |
32.8 |
34.35 |
8 |
| 2025/05/14 |
34 |
34.8 |
34 |
34.8 |
5 |
| 2025/05/15 |
35 |
35 |
35 |
35 |
11 |
| 2025/05/16 |
33.05 |
34.4 |
32.65 |
32.65 |
7 |
| 2025/05/19 |
34.35 |
34.35 |
31 |
32.05 |
10 |
| 2025/05/20 |
33.8 |
35.2 |
33.8 |
35.15 |
16 |
| 2025/05/21 |
35.35 |
35.4 |
34.15 |
34.15 |
10 |
| 2025/05/22 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/05/23 |
33.25 |
34.8 |
33.25 |
33.6 |
3 |
| 2025/05/26 |
32.55 |
34.65 |
32.5 |
34.65 |
7 |
| 2025/05/28 |
33.45 |
34.35 |
33.45 |
34.35 |
3 |
| 2025/05/29 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/02 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/04 |
35.75 |
37.4 |
35.75 |
36.05 |
8 |
| 2025/06/05 |
37.3 |
37.3 |
34 |
37.3 |
7 |
| 2025/06/06 |
33.8 |
34 |
33.8 |
34 |
3 |
| 2025/06/09 |
33.05 |
33.05 |
33.05 |
33.05 |
2 |
| 2025/06/10 |
32.55 |
33.85 |
32.55 |
33.85 |
4 |
| 2025/06/11 |
32.7 |
33.95 |
32.7 |
33.95 |
5 |
| 2025/06/12 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/06/13 |
34.9 |
34.9 |
34.9 |
34.9 |
2 |
| 2025/06/16 |
35.05 |
35.05 |
35.05 |
35.05 |
1 |
| 2025/06/20 |
33.6 |
34.75 |
31.35 |
34.75 |
14 |
| 2025/06/25 |
32.15 |
32.85 |
32.05 |
32.85 |
12 |
| 2025/06/26 |
33.85 |
33.85 |
32.65 |
32.65 |
8 |
| 2025/06/27 |
31.65 |
32.9 |
29.55 |
32.9 |
12 |
| 2025/06/30 |
33.35 |
33.35 |
30.2 |
33.35 |
11 |
| 2025/07/01 |
33.55 |
33.55 |
33.55 |
33.55 |
2 |
| 2025/07/02 |
31.45 |
33.15 |
31.2 |
31.2 |
12 |
| 2025/07/03 |
30.15 |
31.9 |
30.15 |
31.5 |
9 |
| 2025/07/04 |
30.55 |
32.35 |
30.55 |
32.35 |
8 |
| 2025/07/07 |
32.9 |
32.9 |
30.85 |
31.9 |
10 |
| 2025/07/08 |
32.3 |
32.3 |
32.3 |
32.3 |
1 |
| 2025/07/09 |
31 |
31.3 |
30.8 |
31.3 |
7 |
| 2025/07/10 |
30.25 |
31.3 |
30.25 |
31.3 |
3 |
| 2025/07/11 |
30.55 |
31.95 |
30.55 |
31.95 |
4 |
| 2025/07/14 |
32.55 |
32.55 |
32.55 |
32.55 |
2 |
| 2025/07/15 |
33.05 |
35.3 |
33.05 |
34.45 |
14 |
| 2025/07/16 |
34.65 |
34.65 |
31.7 |
32.15 |
12 |
| 2025/07/17 |
32.95 |
34.45 |
31.65 |
34.3 |
21 |
| 2025/07/21 |
35 |
35 |
32.25 |
32.25 |
7 |
| 2025/07/22 |
32.8 |
33.9 |
32.4 |
33.5 |
14 |
| 2025/07/23 |
33.95 |
33.95 |
33.95 |
33.95 |
2 |
| 2025/07/24 |
33.7 |
33.7 |
33.7 |
33.7 |
3 |
| 2025/07/25 |
32.6 |
33.45 |
32.6 |
33.45 |
3 |
| 2025/07/29 |
32 |
32.95 |
31.15 |
31.15 |
9 |
| 2025/07/30 |
31.95 |
31.95 |
30.15 |
31.3 |
13 |
| 2025/07/31 |
31.75 |
31.75 |
30.25 |
31.4 |
7 |
| 2025/08/01 |
30.35 |
34.45 |
30.35 |
34.45 |
15 |
| 2025/08/04 |
35.65 |
35.65 |
31.9 |
35.2 |
43 |
| 2025/08/05 |
36.4 |
36.65 |
33 |
34.3 |
9 |
| 2025/08/06 |
33.5 |
34.1 |
32.55 |
34.1 |
10 |
| 2025/08/08 |
32.95 |
34.1 |
32.05 |
34.1 |
8 |
| 2025/08/11 |
34.9 |
34.9 |
33.05 |
33.25 |
7 |
| 2025/08/12 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/08/14 |
35.15 |
35.15 |
35.15 |
35.15 |
4 |
| 2025/08/15 |
35.15 |
35.15 |
35.15 |
35.15 |
3 |
| 2025/08/18 |
35.15 |
35.15 |
35.15 |
35.15 |
7 |
| 2025/08/19 |
33.1 |
33.5 |
32.55 |
32.75 |
11 |
| 2025/08/20 |
31.65 |
33 |
31.65 |
33 |
18 |
| 2025/08/21 |
33.45 |
33.45 |
33.45 |
33.45 |
7 |
| 2025/08/22 |
33.85 |
33.85 |
33.85 |
33.85 |
2 |
| 2025/08/25 |
33.95 |
33.95 |
33.95 |
33.95 |
1 |
| 2025/08/26 |
34.35 |
34.35 |
34.35 |
34.35 |
1 |
| 2025/08/27 |
34.35 |
34.35 |
34.35 |
34.35 |
2 |
| 2025/08/28 |
32.6 |
33 |
31.5 |
32.95 |
12 |
| 2025/09/01 |
30.7 |
32.55 |
30.7 |
32.55 |
2 |
| 2025/09/02 |
32.8 |
32.8 |
32.8 |
32.8 |
5 |
| 2025/09/04 |
30.85 |
32.6 |
30.8 |
32.6 |
8 |
| 2025/09/08 |
31.8 |
31.8 |
30.15 |
30.25 |
10 |
| 2025/09/10 |
30 |
32.9 |
30 |
32.9 |
17 |
| 2025/09/15 |
32.5 |
33 |
32.5 |
33 |
3 |
| 2025/09/19 |
33.05 |
33.05 |
33.05 |
33.05 |
6 |
| 2025/09/22 |
34.3 |
34.3 |
34 |
34.2 |
9 |
| 2025/09/23 |
31.4 |
33 |
31.25 |
33 |
11 |
| 2025/09/26 |
31 |
31 |
31 |
31 |
1 |
| 2025/10/01 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/10/03 |
29.95 |
32.1 |
29.95 |
32.1 |
3 |
| 2025/10/13 |
33.5 |
33.5 |
33.5 |
33.5 |
3 |
| 2025/10/20 |
33.75 |
33.75 |
33.75 |
33.75 |
12 |
| 2025/10/21 |
33 |
33 |
33 |
33 |
4 |
| 2025/10/22 |
31 |
31.1 |
31 |
31 |
8 |
| 2025/10/27 |
32.05 |
32.05 |
32.05 |
32.05 |
7 |
| 2025/10/28 |
31 |
32 |
30.15 |
30.15 |
5 |
| 2025/10/29 |
31.2 |
32.5 |
31.2 |
32.5 |
9 |
| 2025/10/30 |
31.95 |
32.9 |
31.9 |
32.9 |
8 |
| 2025/10/31 |
32.9 |
32.9 |
31.2 |
32.6 |
9 |
| 2025/11/07 |
31.8 |
32.9 |
31.8 |
32.9 |
5 |
| 2025/11/10 |
32.8 |
32.8 |
32.8 |
32.8 |
6 |
| 2025/11/11 |
31.65 |
32.5 |
31.65 |
32.5 |
2 |
| 2025/11/13 |
29.8 |
32.15 |
29.8 |
32.15 |
10 |
| 2025/11/14 |
30.1 |
30.2 |
30.1 |
30.1 |
7 |
| 2025/11/17 |
30.1 |
31.75 |
30.1 |
31.75 |
9 |
| 2025/11/21 |
30.15 |
30.15 |
30.15 |
30.15 |
1 |
| 2025/11/24 |
30.45 |
30.45 |
30.45 |
30.45 |
1 |
| 2025/11/25 |
30 |
30.8 |
30 |
30.8 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中茂 (5205) 股價走勢分析與預測
根據所提供的中茂 …
中茂 (5205) 股價走勢分析與預測
根據所提供的中茂 (5205) 近 90 天 K 線圖,截至 2025 年 11 月 25 日的交易數據,筆者判斷該股票在未來數天至數週內,股價趨勢將呈現偏向盤整或小幅下跌的可能性。理由如下:
1. 均線糾纏且向下趨勢明顯:圖表中可見 MA5(短期均線,淺綠色線)與 MA20(中期均線,橘黃色線)均已進入糾纏狀態,並且整體趨勢呈現向下壓力。在 10 月下旬至 11 月中旬,MA5 短暫上穿 MA20,但未能有效維持,近期又再度向下穿越,顯示短期買盤動能不足,市場情緒偏向謹慎。
2. 近期股價受到 MA20 壓制:自 10 月下旬以來,股價多次嘗試向上突破 MA20,但均未能成功,並在 MA20 附近遇壓回落。最近一個交易日(11 月 25 日),股價收於 MA20 之下,並錄得下跌K線(綠色),顯示空方力量正在增強。
3. 成交量變化不明顯:雖然圖表中偶有成交量放大(如 5 月初出現的異常高成交量),但整體而言,近期成交量並未出現持續放大的跡象,這意味著市場缺乏強烈的進場意願,難以推動股價大幅反彈。
股價趨勢與目標價格區間預測
基於上述分析,預計未來數天或數週,中茂 (5205) 的股價將在以下區間內進行震盪:
* 預測目標價格區間:NT$ 30.5 - NT$ 33.5
此區間考量了近期股價的低點(約 NT$ 30.5),以及 MA20 的位置(約 NT$ 33.5 附近),預計股價可能在短期內尋找支撐,但由於整體趨勢向下,向上空間有限。若跌破 NT$ 30.5,則可能面臨更深的修正。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對中茂 (5205) 提供具體操作建議:
* 目前階段不建議積極進場追買:由於技術面呈現弱勢格局,均線向下,且近期股價受到 MA20 壓制,此時盲目追買風險較高。
* 保守型投資人可考慮觀望:對於風險承受能力較低的投資人,建議暫時觀望,等待股價出現更明確的止跌訊號,例如:
* 股價能夠有效站穩 MA20 且 MA5 能夠形成黃金交叉 MA20。
* 成交量配合放大,顯示市場信心回升。
* 出現連續的陽線(紅色 K 線)且漲幅可觀。
* 積極型投資人可考慮逢低承接(需嚴設停損):若投資人對中茂 (5205) 基本面有信心,且能承受較高的風險,可考慮在股價回落至接近 30.5 元附近時,少量分批承接。然而,務必嚴設停損點,例如設定在 30 元以下,一旦跌破預期支撐,應果斷出場,避免更大損失。
* 謹慎看待反彈機會:雖然短期內有反彈的可能性,但由於整體趨勢不明朗,反彈空間可能有限。若持股,可考慮在股價反彈至 MA20 附近(約 33.5 元)時,減碼或獲利了結。
總結重申
綜合以上分析,筆者預測中茂 (5205) 在未來數天或數週的股價走勢將以盤整偏弱為主,預計目標價格區間為 NT$ 30.5 - NT$ 33.5。散戶投資人應保持謹慎,不建議在此時積極追買。若有意進場,建議嚴設停損,並等待更明確的買進訊號出現。
圖表數據摘要
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 圖表最後交易時間為 2025-11-25,無法提供具體歷史數據。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.91% |
13.97% |
63.05% |
1,866 |
| 2024/10/11 |
22.91% |
13.97% |
63.05% |
1,860 |
| 2024/10/18 |
21.91% |
14.97% |
63.05% |
1,855 |
| 2024/10/25 |
21.89% |
14.99% |
63.05% |
1,849 |
| 2024/11/01 |
21.78% |
15.11% |
63.05% |
1,850 |
| 2024/11/08 |
21.76% |
15.15% |
63.05% |
1,847 |
| 2024/11/15 |
21.67% |
15.21% |
63.05% |
1,841 |
| 2024/11/22 |
21.61% |
15.27% |
63.05% |
1,842 |
| 2024/11/29 |
21.61% |
15.27% |
63.05% |
1,839 |
| 2024/12/06 |
21.6% |
15.28% |
63.05% |
1,836 |
| 2024/12/13 |
21.61% |
15.28% |
63.05% |
1,838 |
| 2024/12/20 |
21.59% |
15.28% |
63.05% |
1,834 |
| 2024/12/27 |
21.59% |
15.28% |
63.05% |
1,833 |
| 2025/01/03 |
16.81% |
11.88% |
71.26% |
1,834 |
| 2025/01/10 |
16.8% |
11.88% |
71.26% |
1,832 |
| 2025/01/17 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/01/22 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/02/07 |
16.79% |
11.89% |
71.26% |
1,837 |
| 2025/02/14 |
16.78% |
11.9% |
71.26% |
1,839 |
| 2025/02/21 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/02/27 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/03/07 |
16.77% |
11.9% |
71.26% |
1,842 |
| 2025/03/14 |
16.78% |
11.9% |
71.26% |
1,837 |
| 2025/03/21 |
16.77% |
11.9% |
71.26% |
1,835 |
| 2025/03/28 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/02 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/11 |
16.73% |
11.95% |
71.26% |
1,827 |
| 2025/04/18 |
16.73% |
11.95% |
71.26% |
1,836 |
| 2025/04/25 |
16.73% |
11.95% |
71.26% |
1,838 |
| 2025/05/02 |
16.73% |
11.95% |
71.26% |
1,834 |
| 2025/05/09 |
16.63% |
12.04% |
71.26% |
1,832 |
| 2025/05/16 |
16.63% |
12.04% |
71.26% |
1,803 |
| 2025/05/23 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/05/29 |
16.62% |
12.04% |
71.26% |
1,799 |
| 2025/06/06 |
16.63% |
12.04% |
71.26% |
1,800 |
| 2025/06/13 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/06/20 |
16.63% |
12.04% |
71.26% |
1,801 |
| 2025/06/27 |
16.59% |
12.08% |
71.26% |
1,800 |
| 2025/07/04 |
16.57% |
12.1% |
71.26% |
1,798 |
| 2025/07/11 |
16.56% |
12.11% |
71.26% |
1,797 |
| 2025/07/18 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/07/25 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/01 |
16.57% |
12.12% |
71.26% |
1,789 |
| 2025/08/08 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/08/15 |
16.55% |
12.12% |
71.26% |
1,792 |
| 2025/08/22 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/29 |
16.56% |
12.12% |
71.26% |
1,790 |
| 2025/09/05 |
16.56% |
12.12% |
71.26% |
1,785 |
| 2025/09/12 |
16.55% |
12.13% |
71.26% |
1,779 |
| 2025/09/19 |
16.54% |
12.13% |
71.26% |
1,775 |
| 2025/09/26 |
16.54% |
12.13% |
71.26% |
1,771 |
| 2025/10/03 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/09 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/17 |
16.55% |
12.13% |
71.26% |
1,770 |
| 2025/10/23 |
16.54% |
12.13% |
71.26% |
1,765 |
| 2025/10/31 |
16.53% |
12.14% |
71.26% |
1,760 |
| 2025/11/07 |
16.53% |
12.14% |
71.26% |
1,759 |
| 2025/11/14 |
16.54% |
12.14% |
71.26% |
1,760 |
| 2025/11/21 |
16.54% |
12.14% |
71.26% |
1,756 |
| 2025/11/28 |
16.54% |
12.14% |
71.26% |
1,757 |
評論討論區
發表評論
目前尚無評論