中茂(5205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.8 |
30 |
30.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/07 |
31.5 |
36 |
31.5 |
33.8 |
48 |
| 2025/04/08 |
30.6 |
34.75 |
30.55 |
33.55 |
11 |
| 2025/04/09 |
33.4 |
33.4 |
30.2 |
31 |
17 |
| 2025/04/10 |
32 |
33.5 |
31.4 |
33.5 |
26 |
| 2025/04/11 |
33.4 |
35.8 |
33.4 |
35.35 |
22 |
| 2025/04/14 |
38.8 |
38.85 |
38.8 |
38.8 |
35 |
| 2025/04/15 |
38.85 |
40.05 |
37 |
38.1 |
26 |
| 2025/04/16 |
40.5 |
40.5 |
37.05 |
37.15 |
19 |
| 2025/04/17 |
37.15 |
38.45 |
36.4 |
36.4 |
13 |
| 2025/04/18 |
38.15 |
39.3 |
38.15 |
38.95 |
7 |
| 2025/04/21 |
39.9 |
39.9 |
39.9 |
39.9 |
1 |
| 2025/04/22 |
36.55 |
39 |
36.55 |
39 |
4 |
| 2025/04/23 |
39.9 |
39.9 |
37 |
39.3 |
16 |
| 2025/04/24 |
39.1 |
39.1 |
36.75 |
36.75 |
10 |
| 2025/04/25 |
36.75 |
37.65 |
35.35 |
37.4 |
6 |
| 2025/04/28 |
37.4 |
37.4 |
37.4 |
37.4 |
0 |
| 2025/04/29 |
35.05 |
35.05 |
33.75 |
34.5 |
15 |
| 2025/04/30 |
32 |
34.95 |
32 |
34.85 |
22 |
| 2025/05/02 |
35.2 |
37.25 |
34.1 |
37.1 |
17 |
| 2025/05/05 |
35 |
35.45 |
33.5 |
34.6 |
35 |
| 2025/05/06 |
34.8 |
34.8 |
32.35 |
32.55 |
13 |
| 2025/05/07 |
31.45 |
33.5 |
30.9 |
33.5 |
5 |
| 2025/05/08 |
33.65 |
33.7 |
32 |
33.7 |
37 |
| 2025/05/12 |
33.55 |
33.55 |
33.55 |
33.55 |
386 |
| 2025/05/13 |
33.95 |
34.35 |
32.8 |
34.35 |
8 |
| 2025/05/14 |
34 |
34.8 |
34 |
34.8 |
5 |
| 2025/05/15 |
35 |
35 |
35 |
35 |
11 |
| 2025/05/16 |
33.05 |
34.4 |
32.65 |
32.65 |
7 |
| 2025/05/19 |
34.35 |
34.35 |
31 |
32.05 |
10 |
| 2025/05/20 |
33.8 |
35.2 |
33.8 |
35.15 |
16 |
| 2025/05/21 |
35.35 |
35.4 |
34.15 |
34.15 |
10 |
| 2025/05/22 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/05/23 |
33.25 |
34.8 |
33.25 |
33.6 |
3 |
| 2025/05/26 |
32.55 |
34.65 |
32.5 |
34.65 |
7 |
| 2025/05/28 |
33.45 |
34.35 |
33.45 |
34.35 |
3 |
| 2025/05/29 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/02 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/04 |
35.75 |
37.4 |
35.75 |
36.05 |
8 |
| 2025/06/05 |
37.3 |
37.3 |
34 |
37.3 |
7 |
| 2025/06/06 |
33.8 |
34 |
33.8 |
34 |
3 |
| 2025/06/09 |
33.05 |
33.05 |
33.05 |
33.05 |
2 |
| 2025/06/10 |
32.55 |
33.85 |
32.55 |
33.85 |
4 |
| 2025/06/11 |
32.7 |
33.95 |
32.7 |
33.95 |
5 |
| 2025/06/12 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/06/13 |
34.9 |
34.9 |
34.9 |
34.9 |
2 |
| 2025/06/16 |
35.05 |
35.05 |
35.05 |
35.05 |
1 |
| 2025/06/20 |
33.6 |
34.75 |
31.35 |
34.75 |
14 |
| 2025/06/25 |
32.15 |
32.85 |
32.05 |
32.85 |
12 |
| 2025/06/26 |
33.85 |
33.85 |
32.65 |
32.65 |
8 |
| 2025/06/27 |
31.65 |
32.9 |
29.55 |
32.9 |
12 |
| 2025/06/30 |
33.35 |
33.35 |
30.2 |
33.35 |
11 |
| 2025/07/01 |
33.55 |
33.55 |
33.55 |
33.55 |
2 |
| 2025/07/02 |
31.45 |
33.15 |
31.2 |
31.2 |
12 |
| 2025/07/03 |
30.15 |
31.9 |
30.15 |
31.5 |
9 |
| 2025/07/04 |
30.55 |
32.35 |
30.55 |
32.35 |
8 |
| 2025/07/07 |
32.9 |
32.9 |
30.85 |
31.9 |
10 |
| 2025/07/08 |
32.3 |
32.3 |
32.3 |
32.3 |
1 |
| 2025/07/09 |
31 |
31.3 |
30.8 |
31.3 |
7 |
| 2025/07/10 |
30.25 |
31.3 |
30.25 |
31.3 |
3 |
| 2025/07/11 |
30.55 |
31.95 |
30.55 |
31.95 |
4 |
| 2025/07/14 |
32.55 |
32.55 |
32.55 |
32.55 |
2 |
| 2025/07/15 |
33.05 |
35.3 |
33.05 |
34.45 |
14 |
| 2025/07/16 |
34.65 |
34.65 |
31.7 |
32.15 |
12 |
| 2025/07/17 |
32.95 |
34.45 |
31.65 |
34.3 |
21 |
| 2025/07/21 |
35 |
35 |
32.25 |
32.25 |
7 |
| 2025/07/22 |
32.8 |
33.9 |
32.4 |
33.5 |
14 |
| 2025/07/23 |
33.95 |
33.95 |
33.95 |
33.95 |
2 |
| 2025/07/24 |
33.7 |
33.7 |
33.7 |
33.7 |
3 |
| 2025/07/25 |
32.6 |
33.45 |
32.6 |
33.45 |
3 |
| 2025/07/29 |
32 |
32.95 |
31.15 |
31.15 |
9 |
| 2025/07/30 |
31.95 |
31.95 |
30.15 |
31.3 |
13 |
| 2025/07/31 |
31.75 |
31.75 |
30.25 |
31.4 |
7 |
| 2025/08/01 |
30.35 |
34.45 |
30.35 |
34.45 |
15 |
| 2025/08/04 |
35.65 |
35.65 |
31.9 |
35.2 |
43 |
| 2025/08/05 |
36.4 |
36.65 |
33 |
34.3 |
9 |
| 2025/08/06 |
33.5 |
34.1 |
32.55 |
34.1 |
10 |
| 2025/08/08 |
32.95 |
34.1 |
32.05 |
34.1 |
8 |
| 2025/08/11 |
34.9 |
34.9 |
33.05 |
33.25 |
7 |
| 2025/08/12 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/08/14 |
35.15 |
35.15 |
35.15 |
35.15 |
4 |
| 2025/08/15 |
35.15 |
35.15 |
35.15 |
35.15 |
3 |
| 2025/08/18 |
35.15 |
35.15 |
35.15 |
35.15 |
7 |
| 2025/08/19 |
33.1 |
33.5 |
32.55 |
32.75 |
11 |
| 2025/08/20 |
31.65 |
33 |
31.65 |
33 |
18 |
| 2025/08/21 |
33.45 |
33.45 |
33.45 |
33.45 |
7 |
| 2025/08/22 |
33.85 |
33.85 |
33.85 |
33.85 |
2 |
| 2025/08/25 |
33.95 |
33.95 |
33.95 |
33.95 |
1 |
| 2025/08/26 |
34.35 |
34.35 |
34.35 |
34.35 |
1 |
| 2025/08/27 |
34.35 |
34.35 |
34.35 |
34.35 |
2 |
| 2025/08/28 |
32.6 |
33 |
31.5 |
32.95 |
12 |
| 2025/09/01 |
30.7 |
32.55 |
30.7 |
32.55 |
2 |
| 2025/09/02 |
32.8 |
32.8 |
32.8 |
32.8 |
5 |
| 2025/09/04 |
30.85 |
32.6 |
30.8 |
32.6 |
8 |
| 2025/09/08 |
31.8 |
31.8 |
30.15 |
30.25 |
10 |
| 2025/09/10 |
30 |
32.9 |
30 |
32.9 |
17 |
| 2025/09/15 |
32.5 |
33 |
32.5 |
33 |
3 |
| 2025/09/19 |
33.05 |
33.05 |
33.05 |
33.05 |
6 |
| 2025/09/22 |
34.3 |
34.3 |
34 |
34.2 |
9 |
| 2025/09/23 |
31.4 |
33 |
31.25 |
33 |
11 |
| 2025/09/26 |
31 |
31 |
31 |
31 |
1 |
| 2025/10/01 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/10/03 |
29.95 |
32.1 |
29.95 |
32.1 |
3 |
| 2025/10/13 |
33.5 |
33.5 |
33.5 |
33.5 |
3 |
| 2025/10/20 |
33.75 |
33.75 |
33.75 |
33.75 |
12 |
| 2025/10/21 |
33 |
33 |
33 |
33 |
4 |
| 2025/10/22 |
31 |
31.1 |
31 |
31 |
8 |
| 2025/10/27 |
32.05 |
32.05 |
32.05 |
32.05 |
7 |
| 2025/10/28 |
31 |
32 |
30.15 |
30.15 |
5 |
| 2025/10/29 |
31.2 |
32.5 |
31.2 |
32.5 |
9 |
| 2025/10/30 |
31.95 |
32.9 |
31.9 |
32.9 |
8 |
| 2025/10/31 |
32.9 |
32.9 |
31.2 |
32.6 |
9 |
| 2025/11/07 |
31.8 |
32.9 |
31.8 |
32.9 |
5 |
| 2025/11/10 |
32.8 |
32.8 |
32.8 |
32.8 |
6 |
| 2025/11/11 |
31.65 |
32.5 |
31.65 |
32.5 |
2 |
| 2025/11/13 |
29.8 |
32.15 |
29.8 |
32.15 |
10 |
| 2025/11/14 |
30.1 |
30.2 |
30.1 |
30.1 |
7 |
| 2025/11/17 |
30.1 |
31.75 |
30.1 |
31.75 |
9 |
| 2025/11/21 |
30.15 |
30.15 |
30.15 |
30.15 |
1 |
| 2025/11/24 |
30.45 |
30.45 |
30.45 |
30.45 |
1 |
| 2025/11/25 |
30 |
30.8 |
30 |
30.8 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中茂 (5205) 股價趨勢分析與操作建議
趨勢判斷
根據…
中茂 (5205) 股價趨勢分析與操作建議
趨勢判斷
根據圖表所示,中茂 (5205) 近期股價呈現下跌趨勢。從 2025 年 11 月初至今,股價持續走低,並多次跌破 MA5(短期移動平均線)與 MA20(長期移動平均線),且 MA5 位於 MA20 之上,顯示空方力道較強。最後交易日 (2025-11-25) 的股價收在 MA20 下方,且量能並無明顯放大支撐反彈,預計未來數天或數週,股價仍有下跌空間。
未來目標價格區間
考量到股價目前的下探動能以及近期的支撐與壓力區,預計短期內若持續下跌,可能觸及 2025 年 4 月的低點附近。基於現況,保守預估未來數天或數週的目標價格區間為 30.5 元至 32.5 元。若有強力利空消息或市場情緒急轉直下,則有機會下探更低。
圖表細節分析
該圖表顯示了中茂 (5205) 在 2025 年 4 月 7 日至 2025 年 11 月 25 日期間的股價走勢,包含日 K 線、MA5、MA20 及成交量。
K 線走勢
觀察 K 線圖,可以發現股價在 2025 年 4 月至 5 月初曾有一波明顯的上漲,最高觸及約 41 元。隨後,股價開始震盪走跌,多次出現長上影線的紅色 K 線,顯示上方賣壓沉重。在 2025 年 6 月至 7 月間,股價曾出現小幅反彈,但未能有效突破 MA20。進入 8 月份後,股價再次轉為弱勢,多次創下波段新低,尤其是 10 月下旬至 11 月中旬,股價持續在 32-34 元之間震盪,並在 11 月 25 日收盤價跌破 32 元。綠色 K 線(下跌)的出現頻率以及實體長度,都顯示了賣方的主導性。
移動平均線 (MA5, MA20)
MA5(短期均線,淺藍色線)與 MA20(長期均線,橘黃色線)的交叉與位置關係,是判斷短期趨勢的重要指標。在圖表的早期階段(4 月份),MA5 位於 MA20 之上,且兩線均向上走勢,代表多頭市場。然而,自 5 月份起,MA5 開始走平並逐漸下滑,並多次與 MA20 發生交叉。近期(11 月份),MA5 明顯位於 MA20 之下,且兩線均呈向下趨勢,尤其是 MA5 的斜率較為陡峭,這是一個典型的空頭排列訊號,預示著股價短期內偏弱。
成交量
成交量柱狀圖位於圖表下方。在 4 月初的拉升行情中,成交量有明顯放大,顯示有資金介入。然而,在隨後下跌過程中,成交量多數處於低檔,僅在 5 月下旬出現過一根較大的成交量柱狀圖,但股價並未因此反彈成功,反而是隨後繼續下跌。在最近的下跌階段(11 月份),成交量並未出現異常放大,這可能意味著下跌動能相對緩和,但同時也反映出市場參與者的觀望態度,缺乏積極的買盤進場承接。若未來成交量能顯著放大且股價能止跌企穩,則可能為反彈的契機,但目前情況並不明朗。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,以目前中茂 (5205) 的股價走勢來看,**不建議在此時進場買入**。
理由與策略
1. 趨勢向下: 如前所述,股價處於明顯的下跌趨勢,且技術指標(MA5, MA20)呈現空頭排列,風險較高。
2. 缺乏反彈訊號: 近期未見明顯的止跌或反彈跡象,量能不足以支撐買盤。
3. 風險控管: 投資應以風險控管為優先。在趨勢不明或向下時,應避免追高或逆勢操作。
具體操作建議
* 觀望為主: 對於尚未持有該股票的投資人,建議暫時觀望,待股價出現明確的止跌訊號(例如:股價企穩、MA5 翻揚、出現底部型態等)後再考慮介入。
* 嚴格停損: 若已持有該股票,且股價跌破關鍵支撐點(例如:32 元或更低的價位),應考慮設定停損,以避免虧損擴大。
* 耐心等待: 即使股價有反彈的可能性,也應等待更穩固的底部訊號出現,例如股價在低位區間震盪一段時間,並伴隨量能變化,再評估是否分批進場。
* 分散風險: 投資單一股票的風險較高,建議投資人進行資產配置,分散風險。
結論重申
中茂 (5205) 目前股價呈現下跌趨勢,未來數天或數週預計將維持弱勢,目標價格區間初步預估在 30.5 元至 32.5 元。鑑於當前的市場情況,不建議散戶投資人在此時買入,應以觀望為主,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.91% |
13.97% |
63.05% |
1,866 |
| 2024/10/11 |
22.91% |
13.97% |
63.05% |
1,860 |
| 2024/10/18 |
21.91% |
14.97% |
63.05% |
1,855 |
| 2024/10/25 |
21.89% |
14.99% |
63.05% |
1,849 |
| 2024/11/01 |
21.78% |
15.11% |
63.05% |
1,850 |
| 2024/11/08 |
21.76% |
15.15% |
63.05% |
1,847 |
| 2024/11/15 |
21.67% |
15.21% |
63.05% |
1,841 |
| 2024/11/22 |
21.61% |
15.27% |
63.05% |
1,842 |
| 2024/11/29 |
21.61% |
15.27% |
63.05% |
1,839 |
| 2024/12/06 |
21.6% |
15.28% |
63.05% |
1,836 |
| 2024/12/13 |
21.61% |
15.28% |
63.05% |
1,838 |
| 2024/12/20 |
21.59% |
15.28% |
63.05% |
1,834 |
| 2024/12/27 |
21.59% |
15.28% |
63.05% |
1,833 |
| 2025/01/03 |
16.81% |
11.88% |
71.26% |
1,834 |
| 2025/01/10 |
16.8% |
11.88% |
71.26% |
1,832 |
| 2025/01/17 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/01/22 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/02/07 |
16.79% |
11.89% |
71.26% |
1,837 |
| 2025/02/14 |
16.78% |
11.9% |
71.26% |
1,839 |
| 2025/02/21 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/02/27 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/03/07 |
16.77% |
11.9% |
71.26% |
1,842 |
| 2025/03/14 |
16.78% |
11.9% |
71.26% |
1,837 |
| 2025/03/21 |
16.77% |
11.9% |
71.26% |
1,835 |
| 2025/03/28 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/02 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/11 |
16.73% |
11.95% |
71.26% |
1,827 |
| 2025/04/18 |
16.73% |
11.95% |
71.26% |
1,836 |
| 2025/04/25 |
16.73% |
11.95% |
71.26% |
1,838 |
| 2025/05/02 |
16.73% |
11.95% |
71.26% |
1,834 |
| 2025/05/09 |
16.63% |
12.04% |
71.26% |
1,832 |
| 2025/05/16 |
16.63% |
12.04% |
71.26% |
1,803 |
| 2025/05/23 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/05/29 |
16.62% |
12.04% |
71.26% |
1,799 |
| 2025/06/06 |
16.63% |
12.04% |
71.26% |
1,800 |
| 2025/06/13 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/06/20 |
16.63% |
12.04% |
71.26% |
1,801 |
| 2025/06/27 |
16.59% |
12.08% |
71.26% |
1,800 |
| 2025/07/04 |
16.57% |
12.1% |
71.26% |
1,798 |
| 2025/07/11 |
16.56% |
12.11% |
71.26% |
1,797 |
| 2025/07/18 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/07/25 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/01 |
16.57% |
12.12% |
71.26% |
1,789 |
| 2025/08/08 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/08/15 |
16.55% |
12.12% |
71.26% |
1,792 |
| 2025/08/22 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/29 |
16.56% |
12.12% |
71.26% |
1,790 |
| 2025/09/05 |
16.56% |
12.12% |
71.26% |
1,785 |
| 2025/09/12 |
16.55% |
12.13% |
71.26% |
1,779 |
| 2025/09/19 |
16.54% |
12.13% |
71.26% |
1,775 |
| 2025/09/26 |
16.54% |
12.13% |
71.26% |
1,771 |
| 2025/10/03 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/09 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/17 |
16.55% |
12.13% |
71.26% |
1,770 |
| 2025/10/23 |
16.54% |
12.13% |
71.26% |
1,765 |
| 2025/10/31 |
16.53% |
12.14% |
71.26% |
1,760 |
| 2025/11/07 |
16.53% |
12.14% |
71.26% |
1,759 |
| 2025/11/14 |
16.54% |
12.14% |
71.26% |
1,760 |
| 2025/11/21 |
16.54% |
12.14% |
71.26% |
1,756 |
| 2025/11/28 |
16.54% |
12.14% |
71.26% |
1,757 |
評論討論區
發表評論
目前尚無評論