中茂(5205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
30 | 32.9 | 30 | 32.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/26 | 26.95 | 27.6 | 26.95 | 27.6 | 13 |
2025/02/27 | 27.55 | 28.5 | 27.55 | 28 | 17 |
2025/03/03 | 27.2 | 27.2 | 27.2 | 27.2 | 1 |
2025/03/04 | 26.65 | 27.85 | 26.65 | 27.8 | 4 |
2025/03/05 | 27.9 | 29.75 | 27.9 | 29.75 | 5 |
2025/03/06 | 29 | 30 | 28.85 | 29.9 | 8 |
2025/03/07 | 29.3 | 29.3 | 28.3 | 28.3 | 2 |
2025/03/10 | 29.3 | 29.35 | 28.3 | 29.35 | 4 |
2025/03/11 | 29.8 | 29.8 | 28.8 | 28.8 | 2 |
2025/03/12 | 28.25 | 30 | 28.25 | 30 | 6 |
2025/03/13 | 31.75 | 32.85 | 31.75 | 32.85 | 3 |
2025/03/14 | 33.85 | 35 | 33.85 | 35 | 2 |
2025/03/17 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
2025/03/18 | 31.5 | 31.95 | 28.8 | 31.95 | 15 |
2025/03/19 | 30.3 | 31.85 | 30.25 | 31.35 | 8 |
2025/03/20 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
2025/03/21 | 31.2 | 31.2 | 31.2 | 31.2 | 1 |
2025/03/24 | 32.15 | 32.15 | 30.75 | 30.8 | 7 |
2025/03/25 | 30.8 | 31.35 | 30.3 | 31.3 | 7 |
2025/03/26 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
2025/03/27 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
2025/03/28 | 32.65 | 32.65 | 32.65 | 32.65 | 1 |
2025/03/31 | 32.95 | 32.95 | 30.25 | 32.7 | 13 |
2025/04/01 | 32.9 | 32.9 | 31 | 31.8 | 10 |
2025/04/02 | 31.8 | 34.95 | 31.75 | 34.95 | 20 |
2025/04/07 | 31.5 | 36 | 31.5 | 33.8 | 48 |
2025/04/08 | 30.6 | 34.75 | 30.55 | 33.55 | 11 |
2025/04/09 | 33.4 | 33.4 | 30.2 | 31 | 17 |
2025/04/10 | 32 | 33.5 | 31.4 | 33.5 | 26 |
2025/04/11 | 33.4 | 35.8 | 33.4 | 35.35 | 22 |
2025/04/14 | 38.8 | 38.85 | 38.8 | 38.8 | 35 |
2025/04/15 | 38.85 | 40.05 | 37 | 38.1 | 26 |
2025/04/16 | 40.5 | 40.5 | 37.05 | 37.15 | 19 |
2025/04/17 | 37.15 | 38.45 | 36.4 | 36.4 | 13 |
2025/04/18 | 38.15 | 39.3 | 38.15 | 38.95 | 7 |
2025/04/21 | 39.9 | 39.9 | 39.9 | 39.9 | 1 |
2025/04/22 | 36.55 | 39 | 36.55 | 39 | 4 |
2025/04/23 | 39.9 | 39.9 | 37 | 39.3 | 16 |
2025/04/24 | 39.1 | 39.1 | 36.75 | 36.75 | 10 |
2025/04/25 | 36.75 | 37.65 | 35.35 | 37.4 | 6 |
2025/04/28 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
2025/04/29 | 35.05 | 35.05 | 33.75 | 34.5 | 15 |
2025/04/30 | 32 | 34.95 | 32 | 34.85 | 22 |
2025/05/02 | 35.2 | 37.25 | 34.1 | 37.1 | 17 |
2025/05/05 | 35 | 35.45 | 33.5 | 34.6 | 35 |
2025/05/06 | 34.8 | 34.8 | 32.35 | 32.55 | 13 |
2025/05/07 | 31.45 | 33.5 | 30.9 | 33.5 | 5 |
2025/05/08 | 33.65 | 33.7 | 32 | 33.7 | 37 |
2025/05/12 | 33.55 | 33.55 | 33.55 | 33.55 | 386 |
2025/05/13 | 33.95 | 34.35 | 32.8 | 34.35 | 8 |
2025/05/14 | 34 | 34.8 | 34 | 34.8 | 5 |
2025/05/15 | 35 | 35 | 35 | 35 | 11 |
2025/05/16 | 33.05 | 34.4 | 32.65 | 32.65 | 7 |
2025/05/19 | 34.35 | 34.35 | 31 | 32.05 | 10 |
2025/05/20 | 33.8 | 35.2 | 33.8 | 35.15 | 16 |
2025/05/21 | 35.35 | 35.4 | 34.15 | 34.15 | 10 |
2025/05/22 | 34.45 | 34.45 | 34.45 | 34.45 | 1 |
2025/05/23 | 33.25 | 34.8 | 33.25 | 33.6 | 3 |
2025/05/26 | 32.55 | 34.65 | 32.5 | 34.65 | 7 |
2025/05/28 | 33.45 | 34.35 | 33.45 | 34.35 | 3 |
2025/05/29 | 34.65 | 34.65 | 34.65 | 34.65 | 1 |
2025/06/02 | 34.65 | 34.65 | 34.65 | 34.65 | 1 |
2025/06/04 | 35.75 | 37.4 | 35.75 | 36.05 | 8 |
2025/06/05 | 37.3 | 37.3 | 34 | 37.3 | 7 |
2025/06/06 | 33.8 | 34 | 33.8 | 34 | 3 |
2025/06/09 | 33.05 | 33.05 | 33.05 | 33.05 | 2 |
2025/06/10 | 32.55 | 33.85 | 32.55 | 33.85 | 4 |
2025/06/11 | 32.7 | 33.95 | 32.7 | 33.95 | 5 |
2025/06/12 | 34.45 | 34.45 | 34.45 | 34.45 | 1 |
2025/06/13 | 34.9 | 34.9 | 34.9 | 34.9 | 2 |
2025/06/16 | 35.05 | 35.05 | 35.05 | 35.05 | 1 |
2025/06/20 | 33.6 | 34.75 | 31.35 | 34.75 | 14 |
2025/06/25 | 32.15 | 32.85 | 32.05 | 32.85 | 12 |
2025/06/26 | 33.85 | 33.85 | 32.65 | 32.65 | 8 |
2025/06/27 | 31.65 | 32.9 | 29.55 | 32.9 | 12 |
2025/06/30 | 33.35 | 33.35 | 30.2 | 33.35 | 11 |
2025/07/01 | 33.55 | 33.55 | 33.55 | 33.55 | 2 |
2025/07/02 | 31.45 | 33.15 | 31.2 | 31.2 | 12 |
2025/07/03 | 30.15 | 31.9 | 30.15 | 31.5 | 9 |
2025/07/04 | 30.55 | 32.35 | 30.55 | 32.35 | 8 |
2025/07/07 | 32.9 | 32.9 | 30.85 | 31.9 | 10 |
2025/07/08 | 32.3 | 32.3 | 32.3 | 32.3 | 1 |
2025/07/09 | 31 | 31.3 | 30.8 | 31.3 | 7 |
2025/07/10 | 30.25 | 31.3 | 30.25 | 31.3 | 3 |
2025/07/11 | 30.55 | 31.95 | 30.55 | 31.95 | 4 |
2025/07/14 | 32.55 | 32.55 | 32.55 | 32.55 | 2 |
2025/07/15 | 33.05 | 35.3 | 33.05 | 34.45 | 14 |
2025/07/16 | 34.65 | 34.65 | 31.7 | 32.15 | 12 |
2025/07/17 | 32.95 | 34.45 | 31.65 | 34.3 | 21 |
2025/07/21 | 35 | 35 | 32.25 | 32.25 | 7 |
2025/07/22 | 32.8 | 33.9 | 32.4 | 33.5 | 14 |
2025/07/23 | 33.95 | 33.95 | 33.95 | 33.95 | 2 |
2025/07/24 | 33.7 | 33.7 | 33.7 | 33.7 | 3 |
2025/07/25 | 32.6 | 33.45 | 32.6 | 33.45 | 3 |
2025/07/29 | 32 | 32.95 | 31.15 | 31.15 | 9 |
2025/07/30 | 31.95 | 31.95 | 30.15 | 31.3 | 13 |
2025/07/31 | 31.75 | 31.75 | 30.25 | 31.4 | 7 |
2025/08/01 | 30.35 | 34.45 | 30.35 | 34.45 | 15 |
2025/08/04 | 35.65 | 35.65 | 31.9 | 35.2 | 43 |
2025/08/05 | 36.4 | 36.65 | 33 | 34.3 | 9 |
2025/08/06 | 33.5 | 34.1 | 32.55 | 34.1 | 10 |
2025/08/08 | 32.95 | 34.1 | 32.05 | 34.1 | 8 |
2025/08/11 | 34.9 | 34.9 | 33.05 | 33.25 | 7 |
2025/08/12 | 34.4 | 34.4 | 34.4 | 34.4 | 5 |
2025/08/14 | 35.15 | 35.15 | 35.15 | 35.15 | 4 |
2025/08/15 | 35.15 | 35.15 | 35.15 | 35.15 | 3 |
2025/08/18 | 35.15 | 35.15 | 35.15 | 35.15 | 7 |
2025/08/19 | 33.1 | 33.5 | 32.55 | 32.75 | 11 |
2025/08/20 | 31.65 | 33 | 31.65 | 33 | 18 |
2025/08/21 | 33.45 | 33.45 | 33.45 | 33.45 | 7 |
2025/08/22 | 33.85 | 33.85 | 33.85 | 33.85 | 2 |
2025/08/25 | 33.95 | 33.95 | 33.95 | 33.95 | 1 |
2025/08/26 | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
2025/08/27 | 34.35 | 34.35 | 34.35 | 34.35 | 2 |
2025/08/28 | 32.6 | 33 | 31.5 | 32.95 | 12 |
2025/09/01 | 30.7 | 32.55 | 30.7 | 32.55 | 2 |
2025/09/02 | 32.8 | 32.8 | 32.8 | 32.8 | 5 |
2025/09/04 | 30.85 | 32.6 | 30.8 | 32.6 | 8 |
2025/09/08 | 31.8 | 31.8 | 30.15 | 30.25 | 10 |
2025/09/10 | 30 | 32.9 | 30 | 32.9 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中茂 (5205) 股價走勢分析與預測 (截至 2025-0…
中茂 (5205) 股價走勢分析與預測 (截至 2025-09-10)
未來趨勢判斷與理由
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預測未來數天至數週,中茂 (5205) 的股價可能呈現區間震盪偏弱的走勢。
理由如下:
- 短期均線下彎,長期均線壓力: MA5(短期移動平均線)在最近幾個交易日呈現明顯下彎趨勢,並已跌破 MA20(長期移動平均線)。MA20 本身也呈現緩慢走平甚至略微下彎的跡象。這種短期均線跌破長期均線且兩者均無明顯上行力道的格局,通常顯示多方動能減弱,空方壓力逐漸增強。
- 股價多次測試 MA20 失敗: 在 2025 年 8 月下旬至 9 月上旬,股價曾數次嘗試突破 MA20,但皆未能有效站穩,反而在 MA20 附近遭遇壓力而回落。這表明 MA20 已成為重要的壓力線。
- 成交量表現不濟: 近期除了 2025 年 8 月 4 日前後出現一波相對較大的成交量外,其餘交易日的成交量普遍偏低。缺乏持續放大的成交量來配合股價的拉升,使得上漲動能不足,且在下跌時,成交量並未出現恐慌性拋售,但也沒有積極承接的跡象,顯示市場觀望情緒較濃。
- 近期股價弱勢: 截至 2025-09-10,股價已連續收出綠色 K 線,且處於 MA5 和 MA20 的下方,顯示短期趨勢偏弱。
未來目標價格區間
基於上述分析,預計未來數天至數週,中茂 (5205) 的股價可能在 29.5 元 至 33.0 元 之間進行震盪。若未能有效突破 MA20 的壓力,則可能向區間下緣移動;若能守住近期低點,則有機會在區間內尋求反彈。極端情況下,若有重大利空導致賣壓湧現,則可能跌破此區間。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這個問題,以目前中茂 (5205) 的技術面來看,建議散戶投資人目前採取謹慎觀望的態度,暫不建議積極買入。
具體操作建議如下:
- 避免追高: 鑑於股價已處於移動平均線下方,且 MA5 跌破 MA20,追高買入的風險較高,容易被套牢。
- 嚴守停損: 若已有持股,應嚴格設定停損點。例如,若股價跌破 29.0 元,則考慮出場,以避免更大損失。
- 觀察關鍵價位: 密切關注股價能否重新站回 MA20(約 33.0 元)之上,並且 MA5 能否向上穿越 MA20,伴隨成交量放大,這將是趨勢反轉的積極信號。
- 等待更佳買點: 若股價持續下跌,投資人可以關注其是否會回測至更低的支撐區域(例如 28.0 元附近),並觀察是否有止跌跡象和量能配合,屆時再考慮逢低布局。
- 考量基本面: 技術分析僅為短期判斷依據,建議投資人仍需關注中茂 (5205) 的基本面、產業趨勢以及公司營運狀況,做出更全面的投資決策。
總結重申
綜上所述,預測中茂 (5205) 在未來數天至數週的股價趨勢為區間震盪偏弱,目標價格區間預計在 29.5 元 至 33.0 元 之間。 建議散戶投資人目前應謹慎操作,暫不宜追價買入,並嚴設停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.99% | 13.89% | 63.05% | 1,876 |
2024/09/27 | 22.92% | 13.96% | 63.05% | 1,866 |
2024/10/04 | 22.91% | 13.97% | 63.05% | 1,866 |
2024/10/11 | 22.91% | 13.97% | 63.05% | 1,860 |
2024/10/18 | 21.91% | 14.97% | 63.05% | 1,855 |
2024/10/25 | 21.89% | 14.99% | 63.05% | 1,849 |
2024/11/01 | 21.78% | 15.11% | 63.05% | 1,850 |
2024/11/08 | 21.76% | 15.15% | 63.05% | 1,847 |
2024/11/15 | 21.67% | 15.21% | 63.05% | 1,841 |
2024/11/22 | 21.61% | 15.27% | 63.05% | 1,842 |
2024/11/29 | 21.61% | 15.27% | 63.05% | 1,839 |
2024/12/06 | 21.6% | 15.28% | 63.05% | 1,836 |
2024/12/13 | 21.61% | 15.28% | 63.05% | 1,838 |
2024/12/20 | 21.59% | 15.28% | 63.05% | 1,834 |
2024/12/27 | 21.59% | 15.28% | 63.05% | 1,833 |
2025/01/03 | 16.81% | 11.88% | 71.26% | 1,834 |
2025/01/10 | 16.8% | 11.88% | 71.26% | 1,832 |
2025/01/17 | 16.8% | 11.88% | 71.26% | 1,836 |
2025/01/22 | 16.8% | 11.88% | 71.26% | 1,836 |
2025/02/07 | 16.79% | 11.89% | 71.26% | 1,837 |
2025/02/14 | 16.78% | 11.9% | 71.26% | 1,839 |
2025/02/21 | 16.78% | 11.9% | 71.26% | 1,838 |
2025/02/27 | 16.78% | 11.9% | 71.26% | 1,838 |
2025/03/07 | 16.77% | 11.9% | 71.26% | 1,842 |
2025/03/14 | 16.78% | 11.9% | 71.26% | 1,837 |
2025/03/21 | 16.77% | 11.9% | 71.26% | 1,835 |
2025/03/28 | 16.74% | 11.93% | 71.26% | 1,836 |
2025/04/02 | 16.74% | 11.93% | 71.26% | 1,836 |
2025/04/11 | 16.73% | 11.95% | 71.26% | 1,827 |
2025/04/18 | 16.73% | 11.95% | 71.26% | 1,836 |
2025/04/25 | 16.73% | 11.95% | 71.26% | 1,838 |
2025/05/02 | 16.73% | 11.95% | 71.26% | 1,834 |
2025/05/09 | 16.63% | 12.04% | 71.26% | 1,832 |
2025/05/16 | 16.63% | 12.04% | 71.26% | 1,803 |
2025/05/23 | 16.63% | 12.04% | 71.26% | 1,802 |
2025/05/29 | 16.62% | 12.04% | 71.26% | 1,799 |
2025/06/06 | 16.63% | 12.04% | 71.26% | 1,800 |
2025/06/13 | 16.63% | 12.04% | 71.26% | 1,802 |
2025/06/20 | 16.63% | 12.04% | 71.26% | 1,801 |
2025/06/27 | 16.59% | 12.08% | 71.26% | 1,800 |
2025/07/04 | 16.57% | 12.1% | 71.26% | 1,798 |
2025/07/11 | 16.56% | 12.11% | 71.26% | 1,797 |
2025/07/18 | 16.55% | 12.12% | 71.26% | 1,795 |
2025/07/25 | 16.56% | 12.12% | 71.26% | 1,789 |
2025/08/01 | 16.57% | 12.12% | 71.26% | 1,789 |
2025/08/08 | 16.55% | 12.12% | 71.26% | 1,795 |
2025/08/15 | 16.55% | 12.12% | 71.26% | 1,792 |
2025/08/22 | 16.56% | 12.12% | 71.26% | 1,789 |
2025/08/29 | 16.56% | 12.12% | 71.26% | 1,790 |
2025/09/05 | 16.56% | 12.12% | 71.26% | 1,785 |
2025/09/12 | 16.55% | 12.13% | 71.26% | 1,779 |
目前尚無評論