中茂(5205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
33.5 |
33.5 |
33.5 |
33.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
29.8 |
29.8 |
28.8 |
28.8 |
2 |
2025/03/12 |
28.25 |
30 |
28.25 |
30 |
6 |
2025/03/13 |
31.75 |
32.85 |
31.75 |
32.85 |
3 |
2025/03/14 |
33.85 |
35 |
33.85 |
35 |
2 |
2025/03/17 |
31.55 |
31.55 |
31.55 |
31.55 |
2 |
2025/03/18 |
31.5 |
31.95 |
28.8 |
31.95 |
15 |
2025/03/19 |
30.3 |
31.85 |
30.25 |
31.35 |
8 |
2025/03/20 |
30.15 |
30.15 |
30.15 |
30.15 |
1 |
2025/03/21 |
31.2 |
31.2 |
31.2 |
31.2 |
1 |
2025/03/24 |
32.15 |
32.15 |
30.75 |
30.8 |
7 |
2025/03/25 |
30.8 |
31.35 |
30.3 |
31.3 |
7 |
2025/03/26 |
32.25 |
32.25 |
32.25 |
32.25 |
1 |
2025/03/27 |
32.25 |
32.25 |
32.25 |
32.25 |
0 |
2025/03/28 |
32.65 |
32.65 |
32.65 |
32.65 |
1 |
2025/03/31 |
32.95 |
32.95 |
30.25 |
32.7 |
13 |
2025/04/01 |
32.9 |
32.9 |
31 |
31.8 |
10 |
2025/04/02 |
31.8 |
34.95 |
31.75 |
34.95 |
20 |
2025/04/07 |
31.5 |
36 |
31.5 |
33.8 |
48 |
2025/04/08 |
30.6 |
34.75 |
30.55 |
33.55 |
11 |
2025/04/09 |
33.4 |
33.4 |
30.2 |
31 |
17 |
2025/04/10 |
32 |
33.5 |
31.4 |
33.5 |
26 |
2025/04/11 |
33.4 |
35.8 |
33.4 |
35.35 |
22 |
2025/04/14 |
38.8 |
38.85 |
38.8 |
38.8 |
35 |
2025/04/15 |
38.85 |
40.05 |
37 |
38.1 |
26 |
2025/04/16 |
40.5 |
40.5 |
37.05 |
37.15 |
19 |
2025/04/17 |
37.15 |
38.45 |
36.4 |
36.4 |
13 |
2025/04/18 |
38.15 |
39.3 |
38.15 |
38.95 |
7 |
2025/04/21 |
39.9 |
39.9 |
39.9 |
39.9 |
1 |
2025/04/22 |
36.55 |
39 |
36.55 |
39 |
4 |
2025/04/23 |
39.9 |
39.9 |
37 |
39.3 |
16 |
2025/04/24 |
39.1 |
39.1 |
36.75 |
36.75 |
10 |
2025/04/25 |
36.75 |
37.65 |
35.35 |
37.4 |
6 |
2025/04/28 |
37.4 |
37.4 |
37.4 |
37.4 |
0 |
2025/04/29 |
35.05 |
35.05 |
33.75 |
34.5 |
15 |
2025/04/30 |
32 |
34.95 |
32 |
34.85 |
22 |
2025/05/02 |
35.2 |
37.25 |
34.1 |
37.1 |
17 |
2025/05/05 |
35 |
35.45 |
33.5 |
34.6 |
35 |
2025/05/06 |
34.8 |
34.8 |
32.35 |
32.55 |
13 |
2025/05/07 |
31.45 |
33.5 |
30.9 |
33.5 |
5 |
2025/05/08 |
33.65 |
33.7 |
32 |
33.7 |
37 |
2025/05/12 |
33.55 |
33.55 |
33.55 |
33.55 |
386 |
2025/05/13 |
33.95 |
34.35 |
32.8 |
34.35 |
8 |
2025/05/14 |
34 |
34.8 |
34 |
34.8 |
5 |
2025/05/15 |
35 |
35 |
35 |
35 |
11 |
2025/05/16 |
33.05 |
34.4 |
32.65 |
32.65 |
7 |
2025/05/19 |
34.35 |
34.35 |
31 |
32.05 |
10 |
2025/05/20 |
33.8 |
35.2 |
33.8 |
35.15 |
16 |
2025/05/21 |
35.35 |
35.4 |
34.15 |
34.15 |
10 |
2025/05/22 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
2025/05/23 |
33.25 |
34.8 |
33.25 |
33.6 |
3 |
2025/05/26 |
32.55 |
34.65 |
32.5 |
34.65 |
7 |
2025/05/28 |
33.45 |
34.35 |
33.45 |
34.35 |
3 |
2025/05/29 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
2025/06/02 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
2025/06/04 |
35.75 |
37.4 |
35.75 |
36.05 |
8 |
2025/06/05 |
37.3 |
37.3 |
34 |
37.3 |
7 |
2025/06/06 |
33.8 |
34 |
33.8 |
34 |
3 |
2025/06/09 |
33.05 |
33.05 |
33.05 |
33.05 |
2 |
2025/06/10 |
32.55 |
33.85 |
32.55 |
33.85 |
4 |
2025/06/11 |
32.7 |
33.95 |
32.7 |
33.95 |
5 |
2025/06/12 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
2025/06/13 |
34.9 |
34.9 |
34.9 |
34.9 |
2 |
2025/06/16 |
35.05 |
35.05 |
35.05 |
35.05 |
1 |
2025/06/20 |
33.6 |
34.75 |
31.35 |
34.75 |
14 |
2025/06/25 |
32.15 |
32.85 |
32.05 |
32.85 |
12 |
2025/06/26 |
33.85 |
33.85 |
32.65 |
32.65 |
8 |
2025/06/27 |
31.65 |
32.9 |
29.55 |
32.9 |
12 |
2025/06/30 |
33.35 |
33.35 |
30.2 |
33.35 |
11 |
2025/07/01 |
33.55 |
33.55 |
33.55 |
33.55 |
2 |
2025/07/02 |
31.45 |
33.15 |
31.2 |
31.2 |
12 |
2025/07/03 |
30.15 |
31.9 |
30.15 |
31.5 |
9 |
2025/07/04 |
30.55 |
32.35 |
30.55 |
32.35 |
8 |
2025/07/07 |
32.9 |
32.9 |
30.85 |
31.9 |
10 |
2025/07/08 |
32.3 |
32.3 |
32.3 |
32.3 |
1 |
2025/07/09 |
31 |
31.3 |
30.8 |
31.3 |
7 |
2025/07/10 |
30.25 |
31.3 |
30.25 |
31.3 |
3 |
2025/07/11 |
30.55 |
31.95 |
30.55 |
31.95 |
4 |
2025/07/14 |
32.55 |
32.55 |
32.55 |
32.55 |
2 |
2025/07/15 |
33.05 |
35.3 |
33.05 |
34.45 |
14 |
2025/07/16 |
34.65 |
34.65 |
31.7 |
32.15 |
12 |
2025/07/17 |
32.95 |
34.45 |
31.65 |
34.3 |
21 |
2025/07/21 |
35 |
35 |
32.25 |
32.25 |
7 |
2025/07/22 |
32.8 |
33.9 |
32.4 |
33.5 |
14 |
2025/07/23 |
33.95 |
33.95 |
33.95 |
33.95 |
2 |
2025/07/24 |
33.7 |
33.7 |
33.7 |
33.7 |
3 |
2025/07/25 |
32.6 |
33.45 |
32.6 |
33.45 |
3 |
2025/07/29 |
32 |
32.95 |
31.15 |
31.15 |
9 |
2025/07/30 |
31.95 |
31.95 |
30.15 |
31.3 |
13 |
2025/07/31 |
31.75 |
31.75 |
30.25 |
31.4 |
7 |
2025/08/01 |
30.35 |
34.45 |
30.35 |
34.45 |
15 |
2025/08/04 |
35.65 |
35.65 |
31.9 |
35.2 |
43 |
2025/08/05 |
36.4 |
36.65 |
33 |
34.3 |
9 |
2025/08/06 |
33.5 |
34.1 |
32.55 |
34.1 |
10 |
2025/08/08 |
32.95 |
34.1 |
32.05 |
34.1 |
8 |
2025/08/11 |
34.9 |
34.9 |
33.05 |
33.25 |
7 |
2025/08/12 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
2025/08/14 |
35.15 |
35.15 |
35.15 |
35.15 |
4 |
2025/08/15 |
35.15 |
35.15 |
35.15 |
35.15 |
3 |
2025/08/18 |
35.15 |
35.15 |
35.15 |
35.15 |
7 |
2025/08/19 |
33.1 |
33.5 |
32.55 |
32.75 |
11 |
2025/08/20 |
31.65 |
33 |
31.65 |
33 |
18 |
2025/08/21 |
33.45 |
33.45 |
33.45 |
33.45 |
7 |
2025/08/22 |
33.85 |
33.85 |
33.85 |
33.85 |
2 |
2025/08/25 |
33.95 |
33.95 |
33.95 |
33.95 |
1 |
2025/08/26 |
34.35 |
34.35 |
34.35 |
34.35 |
1 |
2025/08/27 |
34.35 |
34.35 |
34.35 |
34.35 |
2 |
2025/08/28 |
32.6 |
33 |
31.5 |
32.95 |
12 |
2025/09/01 |
30.7 |
32.55 |
30.7 |
32.55 |
2 |
2025/09/02 |
32.8 |
32.8 |
32.8 |
32.8 |
5 |
2025/09/04 |
30.85 |
32.6 |
30.8 |
32.6 |
8 |
2025/09/08 |
31.8 |
31.8 |
30.15 |
30.25 |
10 |
2025/09/10 |
30 |
32.9 |
30 |
32.9 |
17 |
2025/09/15 |
32.5 |
33 |
32.5 |
33 |
3 |
2025/09/19 |
33.05 |
33.05 |
33.05 |
33.05 |
6 |
2025/09/22 |
34.3 |
34.3 |
34 |
34.2 |
9 |
2025/09/23 |
31.4 |
33 |
31.25 |
33 |
11 |
2025/09/26 |
31 |
31 |
31 |
31 |
1 |
2025/10/01 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
2025/10/03 |
29.95 |
32.1 |
29.95 |
32.1 |
3 |
2025/10/13 |
33.5 |
33.5 |
33.5 |
33.5 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中茂 (5205) 股價走勢分析與預測
綜合檢視中茂 (5…
中茂 (5205) 股價走勢分析與預測
綜合檢視中茂 (5205) 最近 90 天的 K 線圖,該股票在 2025 年 10 月 3 日的交易時間結束時,股價處於一個相對盤整的區間。儘管近期出現了幾根綠色 K 線(下跌),顯示賣壓存在,但長期趨勢線 MA20 仍然呈現緩步向上趨勢,而短期趨勢線 MA5 則在 MA20 附近徘徊,顯示多空力道相對均衡,但有轉弱跡象。成交量方面,近期交易量普遍不高,除了 2025 年 5 月 13 日出現一根較大的成交量柱體外,整體而言,市場的交易活躍度並不顯著。
未來股價趨勢判斷
基於現有圖表資訊,預測未來數天至數週,中茂 (5205) 的股價趨勢可能呈現區間震盪偏弱的走勢。理由如下:
- MA5 與 MA20 的糾纏: MA5 在 MA20 附近反覆穿越,表示短期和長期均線的動能並不明確,市場缺乏明顯的向上或向下指引。
- 近期出現下跌 K 線: 最近的幾根 K 線呈現下跌,收盤價有向 MA20 下方靠攏的跡象,暗示上漲動能有所減弱,賣壓可能正在增加。
- 成交量不足: 缺乏明顯增長的成交量配合上漲,不利於股價持續向上突破。
- 長期盤整跡象: 從圖表中觀察,股價在過去一段時間內,並沒有出現持續強勁的上漲或下跌,多數時間處於一個較大的價格區間內震盪。
未來目標價格區間
考量到近期股價在 MA20 附近進行爭奪,以及市場缺乏明顯的向上催化劑,預計未來數週的股價將會在中長期均線 MA20 附近波動。若遇到利空消息或賣壓增加,可能下探至 MA20 下方;若有消息面或市場情緒轉為樂觀,則可能反彈至 MA20 上方。
因此,預計未來目標價格區間為 33 元至 35.5 元。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,對於中茂 (5205) 在當前時點,建議散戶投資人謹慎評估,不宜貿然追高。
具體操作建議如下:
- 暫時觀望,避免追價: 由於股價處於盤整且趨勢不明的狀態,不建議在此價位追高買入。若股價跌破 MA20 且成交量放大,則應謹慎。
- 尋求支撐買入的機會: 如果股價回落至較為明顯的支撐區域(例如 33 元附近),且出現止跌訊號(例如出現長下影線的陽線),可以考慮分批小額布局。
- 設定停損點: 任何投資都應設定停損點。若股價有效跌破 33 元,且出現持續下跌的跡象,建議果斷停損,避免損失擴大。
- 關注基本面與消息面: 技術分析是重要參考,但投資人仍應關注中茂的基本面(如營收、獲利、產業前景)以及相關產業的市場消息,這些都可能影響股價的後續走勢。
- 風險承受能力: 散戶投資人應根據自身的風險承受能力進行投資決策,切勿過度槓桿或將所有資金投入單一股票。
總結
綜合以上分析,中茂 (5205) 在 2025 年 10 月 3 日的交易結束後,股價呈現區間震盪偏弱的趨勢。預計未來數天的目標價格區間為 33 元至 35.5 元。對於散戶投資人而言,建議暫時觀望,避免追高,並可留意在支撐區域附近尋找分批買入的機會,但務必嚴設停損。
指標 |
觀察 |
解讀 |
K 線 |
近期多根綠色 K 線,股價有向 MA20 下方靠攏趨勢 |
賣壓增加,短期上漲動能減弱 |
MA5 |
在 MA20 附近徘徊,有向下趨勢 |
短期趨勢不明,與長期趨勢爭奪 |
MA20 |
緩步向上,作為近期股價支撐 |
長期趨勢仍為上升,但面臨壓力 |
成交量 |
近期普遍不高,缺乏放量 |
市場交易活躍度不高,缺乏進一步推升動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
22.99% |
13.89% |
63.05% |
1,876 |
2024/09/27 |
22.92% |
13.96% |
63.05% |
1,866 |
2024/10/04 |
22.91% |
13.97% |
63.05% |
1,866 |
2024/10/11 |
22.91% |
13.97% |
63.05% |
1,860 |
2024/10/18 |
21.91% |
14.97% |
63.05% |
1,855 |
2024/10/25 |
21.89% |
14.99% |
63.05% |
1,849 |
2024/11/01 |
21.78% |
15.11% |
63.05% |
1,850 |
2024/11/08 |
21.76% |
15.15% |
63.05% |
1,847 |
2024/11/15 |
21.67% |
15.21% |
63.05% |
1,841 |
2024/11/22 |
21.61% |
15.27% |
63.05% |
1,842 |
2024/11/29 |
21.61% |
15.27% |
63.05% |
1,839 |
2024/12/06 |
21.6% |
15.28% |
63.05% |
1,836 |
2024/12/13 |
21.61% |
15.28% |
63.05% |
1,838 |
2024/12/20 |
21.59% |
15.28% |
63.05% |
1,834 |
2024/12/27 |
21.59% |
15.28% |
63.05% |
1,833 |
2025/01/03 |
16.81% |
11.88% |
71.26% |
1,834 |
2025/01/10 |
16.8% |
11.88% |
71.26% |
1,832 |
2025/01/17 |
16.8% |
11.88% |
71.26% |
1,836 |
2025/01/22 |
16.8% |
11.88% |
71.26% |
1,836 |
2025/02/07 |
16.79% |
11.89% |
71.26% |
1,837 |
2025/02/14 |
16.78% |
11.9% |
71.26% |
1,839 |
2025/02/21 |
16.78% |
11.9% |
71.26% |
1,838 |
2025/02/27 |
16.78% |
11.9% |
71.26% |
1,838 |
2025/03/07 |
16.77% |
11.9% |
71.26% |
1,842 |
2025/03/14 |
16.78% |
11.9% |
71.26% |
1,837 |
2025/03/21 |
16.77% |
11.9% |
71.26% |
1,835 |
2025/03/28 |
16.74% |
11.93% |
71.26% |
1,836 |
2025/04/02 |
16.74% |
11.93% |
71.26% |
1,836 |
2025/04/11 |
16.73% |
11.95% |
71.26% |
1,827 |
2025/04/18 |
16.73% |
11.95% |
71.26% |
1,836 |
2025/04/25 |
16.73% |
11.95% |
71.26% |
1,838 |
2025/05/02 |
16.73% |
11.95% |
71.26% |
1,834 |
2025/05/09 |
16.63% |
12.04% |
71.26% |
1,832 |
2025/05/16 |
16.63% |
12.04% |
71.26% |
1,803 |
2025/05/23 |
16.63% |
12.04% |
71.26% |
1,802 |
2025/05/29 |
16.62% |
12.04% |
71.26% |
1,799 |
2025/06/06 |
16.63% |
12.04% |
71.26% |
1,800 |
2025/06/13 |
16.63% |
12.04% |
71.26% |
1,802 |
2025/06/20 |
16.63% |
12.04% |
71.26% |
1,801 |
2025/06/27 |
16.59% |
12.08% |
71.26% |
1,800 |
2025/07/04 |
16.57% |
12.1% |
71.26% |
1,798 |
2025/07/11 |
16.56% |
12.11% |
71.26% |
1,797 |
2025/07/18 |
16.55% |
12.12% |
71.26% |
1,795 |
2025/07/25 |
16.56% |
12.12% |
71.26% |
1,789 |
2025/08/01 |
16.57% |
12.12% |
71.26% |
1,789 |
2025/08/08 |
16.55% |
12.12% |
71.26% |
1,795 |
2025/08/15 |
16.55% |
12.12% |
71.26% |
1,792 |
2025/08/22 |
16.56% |
12.12% |
71.26% |
1,789 |
2025/08/29 |
16.56% |
12.12% |
71.26% |
1,790 |
2025/09/05 |
16.56% |
12.12% |
71.26% |
1,785 |
2025/09/12 |
16.55% |
12.13% |
71.26% |
1,779 |
2025/09/19 |
16.54% |
12.13% |
71.26% |
1,775 |
2025/09/26 |
16.54% |
12.13% |
71.26% |
1,771 |
2025/10/03 |
16.54% |
12.13% |
71.26% |
1,770 |
2025/10/09 |
16.54% |
12.13% |
71.26% |
1,770 |
評論討論區
發表評論
目前尚無評論