凱衛(5201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.1 |
46.15 |
43 |
43.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
47.85 |
47.85 |
45.4 |
45.5 |
1,737 |
| 2025/05/19 |
45.5 |
46.25 |
44 |
44.7 |
1,229 |
| 2025/05/20 |
45.1 |
49.15 |
45.1 |
48.85 |
6,428 |
| 2025/05/21 |
48.8 |
49.8 |
47.55 |
48 |
5,880 |
| 2025/05/22 |
47.5 |
47.6 |
46.2 |
46.8 |
1,279 |
| 2025/05/23 |
46.4 |
47 |
44.9 |
45.2 |
1,335 |
| 2025/05/26 |
45.2 |
45.2 |
43.15 |
43.25 |
1,092 |
| 2025/05/27 |
43.25 |
46.9 |
42.9 |
45.25 |
3,437 |
| 2025/05/28 |
45.95 |
47.25 |
43.3 |
43.4 |
2,647 |
| 2025/05/29 |
43.8 |
43.8 |
41.2 |
42.15 |
1,201 |
| 2025/06/02 |
41.55 |
43.2 |
40.7 |
41.55 |
1,462 |
| 2025/06/03 |
42 |
42.8 |
41.4 |
42.35 |
968 |
| 2025/06/04 |
42.85 |
43.5 |
41.75 |
41.75 |
885 |
| 2025/06/05 |
41.7 |
41.8 |
40.65 |
40.7 |
605 |
| 2025/06/06 |
40.4 |
41 |
39.6 |
39.85 |
537 |
| 2025/06/09 |
40.1 |
40.25 |
38.4 |
39.05 |
578 |
| 2025/06/10 |
39.9 |
40 |
38.7 |
38.8 |
456 |
| 2025/06/11 |
39.2 |
39.4 |
38.8 |
39.05 |
301 |
| 2025/06/12 |
39.6 |
42.8 |
38.9 |
42.05 |
4,396 |
| 2025/06/13 |
41.3 |
42.35 |
41.05 |
41.9 |
1,946 |
| 2025/06/16 |
41.6 |
42.1 |
40.2 |
42.1 |
1,083 |
| 2025/06/17 |
42.5 |
43.7 |
41.75 |
42.5 |
2,222 |
| 2025/06/18 |
42.65 |
42.95 |
41.2 |
41.35 |
833 |
| 2025/06/19 |
41.3 |
41.35 |
39.9 |
39.9 |
442 |
| 2025/06/20 |
39.8 |
40.7 |
39.05 |
39.15 |
343 |
| 2025/06/23 |
39.1 |
39.2 |
38 |
38.05 |
510 |
| 2025/06/24 |
38.45 |
39.25 |
38.4 |
38.75 |
304 |
| 2025/06/25 |
39.3 |
39.4 |
38.4 |
39 |
333 |
| 2025/06/26 |
39.3 |
39.45 |
38.6 |
38.85 |
313 |
| 2025/06/27 |
39.15 |
41.2 |
39 |
40.2 |
1,536 |
| 2025/06/30 |
40.5 |
40.5 |
38.5 |
38.6 |
585 |
| 2025/07/01 |
38.65 |
39.45 |
37.7 |
37.75 |
345 |
| 2025/07/02 |
37.85 |
41.5 |
37.5 |
41.5 |
3,685 |
| 2025/07/03 |
42.9 |
44.65 |
41.5 |
43.15 |
8,017 |
| 2025/07/04 |
43.25 |
43.95 |
41.6 |
43.2 |
3,091 |
| 2025/07/07 |
43.25 |
47 |
42 |
46.85 |
5,891 |
| 2025/07/08 |
46.4 |
49.85 |
45.35 |
45.35 |
13,767 |
| 2025/07/09 |
45.25 |
45.7 |
44.05 |
44.8 |
2,417 |
| 2025/07/10 |
44.1 |
45.25 |
43 |
43.05 |
1,590 |
| 2025/07/11 |
43.5 |
43.5 |
41.8 |
41.85 |
1,207 |
| 2025/07/14 |
42.3 |
43.5 |
41.5 |
41.75 |
1,234 |
| 2025/07/15 |
42.5 |
42.75 |
40.7 |
40.9 |
999 |
| 2025/07/16 |
41.5 |
41.6 |
40 |
40 |
644 |
| 2025/07/17 |
40.3 |
40.8 |
39.8 |
40.35 |
408 |
| 2025/07/18 |
40.6 |
40.7 |
39.2 |
39.45 |
525 |
| 2025/07/21 |
39.7 |
40.75 |
39.5 |
39.7 |
390 |
| 2025/07/22 |
40.1 |
40.1 |
38.7 |
38.7 |
528 |
| 2025/07/23 |
39.15 |
39.6 |
38.45 |
39.5 |
363 |
| 2025/07/24 |
39.6 |
39.65 |
38.8 |
39 |
388 |
| 2025/07/25 |
39.1 |
40.25 |
39.1 |
39.45 |
306 |
| 2025/07/28 |
39.55 |
40.25 |
39.35 |
39.75 |
233 |
| 2025/07/29 |
40.05 |
40.05 |
38.9 |
38.9 |
368 |
| 2025/07/30 |
39 |
39.1 |
38.65 |
38.8 |
201 |
| 2025/07/31 |
38.85 |
38.85 |
37.8 |
37.85 |
427 |
| 2025/08/01 |
37.25 |
40.3 |
37.25 |
37.9 |
715 |
| 2025/08/04 |
37.65 |
39.5 |
37.25 |
38.55 |
453 |
| 2025/08/05 |
39 |
39.1 |
38.65 |
38.85 |
341 |
| 2025/08/06 |
39 |
39 |
38.3 |
38.4 |
250 |
| 2025/08/07 |
38.8 |
38.95 |
38 |
38 |
199 |
| 2025/08/08 |
38.5 |
38.5 |
37.65 |
37.65 |
197 |
| 2025/08/11 |
38.5 |
40.95 |
37.95 |
40.3 |
1,379 |
| 2025/08/12 |
40 |
43.9 |
39.5 |
43 |
3,429 |
| 2025/08/13 |
43.45 |
43.75 |
41.3 |
41.8 |
1,236 |
| 2025/08/14 |
42 |
42.25 |
40.25 |
40.75 |
690 |
| 2025/08/15 |
41.5 |
41.5 |
39.6 |
40 |
376 |
| 2025/08/18 |
40.1 |
40.35 |
38.95 |
38.95 |
350 |
| 2025/08/19 |
38.85 |
40.6 |
38.65 |
38.65 |
499 |
| 2025/08/20 |
38.6 |
41.2 |
37.7 |
39.45 |
1,285 |
| 2025/08/21 |
40 |
41 |
39 |
39.1 |
990 |
| 2025/08/22 |
39.3 |
40.55 |
38.6 |
38.65 |
834 |
| 2025/08/25 |
39.05 |
39.15 |
38.6 |
39 |
210 |
| 2025/08/26 |
39 |
39.45 |
38.65 |
38.65 |
345 |
| 2025/08/27 |
38.85 |
38.85 |
37.95 |
37.95 |
446 |
| 2025/08/28 |
38.15 |
39 |
37.7 |
37.7 |
262 |
| 2025/08/29 |
37.85 |
38.5 |
37.5 |
38.05 |
285 |
| 2025/09/01 |
37.7 |
38.85 |
37.2 |
37.3 |
333 |
| 2025/09/02 |
37.65 |
37.8 |
36.5 |
37 |
269 |
| 2025/09/03 |
37.1 |
38.5 |
37.05 |
38.15 |
254 |
| 2025/09/04 |
38.5 |
38.55 |
37.9 |
37.9 |
299 |
| 2025/09/05 |
38.35 |
38.35 |
37.75 |
37.75 |
119 |
| 2025/09/08 |
37.75 |
38.75 |
37.75 |
38.1 |
216 |
| 2025/09/09 |
38.3 |
38.4 |
37.85 |
37.95 |
187 |
| 2025/09/10 |
37.9 |
39.6 |
37.9 |
38.3 |
645 |
| 2025/09/11 |
38.7 |
38.75 |
37.25 |
37.25 |
244 |
| 2025/09/12 |
37.55 |
37.9 |
36.9 |
36.9 |
168 |
| 2025/09/15 |
37.1 |
37.6 |
36.35 |
37.3 |
271 |
| 2025/09/16 |
37.35 |
37.45 |
37.1 |
37.4 |
72 |
| 2025/09/17 |
37.5 |
38.3 |
37.45 |
38 |
125 |
| 2025/09/18 |
38.4 |
39.75 |
38.4 |
38.95 |
341 |
| 2025/09/19 |
38.6 |
42.4 |
38.4 |
42.15 |
1,665 |
| 2025/09/22 |
42.6 |
42.6 |
40.3 |
40.5 |
721 |
| 2025/09/23 |
41.5 |
42.4 |
40.6 |
40.95 |
575 |
| 2025/09/24 |
41.05 |
44.45 |
40.7 |
43.05 |
1,492 |
| 2025/09/25 |
43.05 |
46.5 |
42.9 |
43.5 |
1,855 |
| 2025/09/26 |
43.6 |
44.95 |
42.4 |
43.5 |
2,093 |
| 2025/09/30 |
44.35 |
45.6 |
42.8 |
44.85 |
736 |
| 2025/10/01 |
45.7 |
49.3 |
45.25 |
48.7 |
7,468 |
| 2025/10/02 |
49.5 |
53.5 |
48.55 |
53.5 |
6,561 |
| 2025/10/03 |
51 |
51.6 |
48.75 |
49 |
2,607 |
| 2025/10/07 |
49.5 |
49.8 |
46.3 |
46.75 |
1,717 |
| 2025/10/08 |
46.4 |
47.75 |
45.9 |
46.45 |
969 |
| 2025/10/09 |
46.95 |
48.05 |
46.05 |
47.2 |
758 |
| 2025/10/13 |
45 |
48.75 |
44.5 |
47.2 |
748 |
| 2025/10/14 |
47.2 |
47.2 |
45.3 |
45.95 |
566 |
| 2025/10/15 |
46.25 |
46.7 |
45.3 |
45.7 |
571 |
| 2025/10/16 |
45.6 |
45.9 |
44.2 |
44.7 |
681 |
| 2025/10/17 |
44.3 |
45.15 |
44.2 |
44.6 |
238 |
| 2025/10/20 |
44.7 |
45.65 |
44.3 |
45.15 |
347 |
| 2025/10/21 |
44.9 |
45.1 |
44.1 |
44.2 |
470 |
| 2025/10/22 |
44.05 |
44.05 |
42.05 |
42.6 |
927 |
| 2025/10/23 |
42.65 |
45.4 |
42.65 |
44 |
893 |
| 2025/10/27 |
44 |
47.2 |
43.95 |
46.8 |
995 |
| 2025/10/28 |
47 |
48.6 |
45.1 |
45.15 |
1,203 |
| 2025/10/29 |
45.65 |
46.35 |
44.4 |
44.5 |
468 |
| 2025/10/30 |
44.4 |
44.4 |
43 |
44.05 |
407 |
| 2025/10/31 |
43.05 |
44.55 |
43.05 |
44.05 |
256 |
| 2025/11/03 |
43.7 |
43.85 |
42.7 |
43.05 |
414 |
| 2025/11/04 |
42.9 |
47.3 |
42.35 |
46.55 |
6,105 |
| 2025/11/05 |
45.5 |
48.4 |
44.8 |
45.5 |
3,283 |
| 2025/11/06 |
46.1 |
46.15 |
43 |
43.25 |
2,329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱衛 (5201) 股價走勢分析與預測
截至 2025 年…
凱衛 (5201) 股價走勢分析與預測
截至 2025 年 11 月 6 日,凱衛 (5201) 的股價近期走勢呈現盤整格局,短期內或有小幅反彈的可能性,但長期趨勢則需審慎觀察。
1. 近期趨勢判斷與理由
綜合觀察圖表顯示,凱衛 (5201) 在過去 90 天的股價表現,可分為幾個階段:
* 初期下跌趨勢: 在 2025 年 5 月下旬至 7 月中旬,股價呈現明顯的下跌趨勢,股價從 50 元以上一度跌至 39 元附近,且 MA5(綠線)持續位於 MA20(黃線)下方,成交量呈現相對低迷的狀態。
* 盤整築底階段: 7 月中旬至 9 月初,股價在 39 元至 42 元之間進行了較長時間的盤整,期間 MA5 與 MA20 呈現糾纏狀態,股價上下波動幅度不大,成交量亦無顯著放大。
* 強勁反彈與回落: 9 月中旬出現一波強勁的上漲,股價一度衝高至 53 元上方,此時 MA5 快速上穿 MA20,顯示有短期上漲動能。然而,隨後股價快速回落,並在 10 月中旬後再次進入盤整。
* 近期盤整與指標交叉: 在最近的交易日(截至 2025 年 11 月 6 日),股價在 43 元至 46 元之間波動。值得注意的是,MA5 在 11 月初再次下穿 MA20,這是一個潛在的看跌信號。成交量方面,近期出現了幾波成交量放大,但股價並未持續上漲,顯示賣壓相對較重。
基於以上觀察,預計未來數天至數週,凱衛 (5201) 股價將處於一個謹慎的盤整階段。由於 MA5 已下穿 MA20,且近期股價未能有效突破盤整區間高點,預示著短期內上漲動能較為疲弱,甚至可能面臨進一步的回調壓力。然而,股價目前仍在 MA20 上方附近徘徊,且過去曾有較強的反彈力道,因此大幅下跌的可能性暫時不高,較可能以區間震盪為主。
2. 未來目標價格區間預測
基於目前的盤整格局和技術指標的表現,預計未來數週的目標價格區間可能在 **42 元至 47 元** 之間。
* 支撐位: 考量到過去盤整區間的底部以及 MA20 的位置,42 元附近可能形成一定的支撐。
* 壓力位: 近期的盤整區間高點約在 47 元,若能有效突破並站穩,則有機會挑戰更高價位,但目前看來,此處短期內可能成為壓力。
3. 操作建議
針對散戶投資人,對於「凱衛 (5201) 可以買嗎?」這個問題,目前的建議是 **謹慎觀望,不建議立即追高買入**。
* 風險提示: 技術指標顯示短期趨勢轉弱,股價缺乏明確的上漲動能,且處於相對高位盤整,存在回調的風險。
* 操作策略:
* 對於持有者: 若已持有,可考慮在股價接近 47 元附近壓力區時進行部分獲利了結,降低風險。若股價跌破 42 元的支撐位,則應考慮出場。
* 對於潛在買入者:
* 等待回調: 若股價能明顯回調至 42 元或更低的支撐區域,且出現止跌跡象(例如出現陽線、成交量萎縮後放大),可以考慮分批進場。
* 突破盤整: 若股價能放量有效突破 47 元的壓力區,並站穩 1-2 個交易日,則可考慮追入門,目標價可設定在 50 元以上。
* 控制倉位: 無論何種操作,均應嚴格控制倉位,並設置好停損點,避免過度虧損。
4. 總結重申
總結來說,基於 2025 年 11 月 6 日的圖表資訊,凱衛 (5201) 在未來數天至數週預計將維持 **盤整格局,短期內偏向震盪偏弱**。預期的目標價格區間為 **42 元至 47 元**。對於散戶投資人,建議 **以謹慎觀望為主,不宜追高。可考慮在股價回調至支撐區時分批佈局,或等待明確的突破訊號出現再行介入,並務必嚴格執行停損策略。**
| 指標 |
趨勢判斷 |
關鍵價位 |
| 短期趨勢 (未來數天/週) |
盤整偏弱 |
|
| MA5 vs MA20 |
MA5 下穿 MA20 |
|
| 成交量 |
近期有放大,但未帶動明顯上漲 |
|
| 預計目標價格區間 |
|
42 元 - 47 元 |
| 操作建議 |
謹慎觀望,不建議追高 |
考慮在回調支撐區買入,或等待突破壓力區 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.78% |
46.93% |
20.2% |
12,036 |
| 2024/09/27 |
32.3% |
47.41% |
20.2% |
12,020 |
| 2024/10/04 |
32.27% |
47.44% |
20.2% |
12,009 |
| 2024/10/11 |
32.18% |
47.56% |
20.2% |
12,004 |
| 2024/10/18 |
32.24% |
47.48% |
20.2% |
11,998 |
| 2024/10/25 |
32.19% |
47.51% |
20.21% |
11,998 |
| 2024/11/01 |
32.17% |
47.54% |
20.21% |
11,992 |
| 2024/11/08 |
32.45% |
47.29% |
20.2% |
11,985 |
| 2024/11/15 |
32.36% |
47.36% |
20.2% |
11,970 |
| 2024/11/22 |
32.44% |
47.27% |
20.2% |
11,968 |
| 2024/11/29 |
32.4% |
47.33% |
20.2% |
11,953 |
| 2024/12/06 |
32.57% |
47.18% |
20.2% |
11,927 |
| 2024/12/13 |
32.41% |
47.31% |
20.21% |
11,880 |
| 2024/12/20 |
31.76% |
47.95% |
20.21% |
11,852 |
| 2024/12/27 |
31.83% |
47.9% |
20.21% |
11,857 |
| 2025/01/03 |
31.97% |
47.75% |
20.21% |
11,836 |
| 2025/01/10 |
32.47% |
47.24% |
20.22% |
11,841 |
| 2025/01/17 |
32.75% |
46.94% |
20.22% |
11,839 |
| 2025/01/22 |
32.34% |
47.35% |
20.22% |
11,824 |
| 2025/02/07 |
31.11% |
48.5% |
20.3% |
11,899 |
| 2025/02/14 |
31.61% |
48.83% |
19.46% |
12,030 |
| 2025/02/21 |
31.52% |
48.91% |
19.5% |
12,050 |
| 2025/02/27 |
31.14% |
49.27% |
19.51% |
12,003 |
| 2025/03/07 |
31.31% |
49.07% |
19.55% |
12,011 |
| 2025/03/14 |
29.86% |
50.53% |
19.56% |
11,938 |
| 2025/03/21 |
29.68% |
50.42% |
19.82% |
12,302 |
| 2025/03/28 |
28.27% |
49.84% |
21.83% |
12,425 |
| 2025/04/02 |
28.64% |
49.25% |
22.03% |
12,439 |
| 2025/04/11 |
27.48% |
49.8% |
22.61% |
12,463 |
| 2025/04/18 |
33.87% |
43.67% |
22.38% |
13,554 |
| 2025/04/25 |
36.05% |
42.43% |
21.45% |
13,639 |
| 2025/05/02 |
36.59% |
40.93% |
22.4% |
13,803 |
| 2025/05/09 |
41.82% |
35.8% |
22.31% |
14,521 |
| 2025/05/16 |
41.97% |
40.55% |
17.4% |
14,319 |
| 2025/05/23 |
44.19% |
38.26% |
17.48% |
14,597 |
| 2025/05/29 |
43.9% |
38.47% |
17.57% |
14,535 |
| 2025/06/06 |
43.65% |
38.46% |
17.82% |
14,289 |
| 2025/06/13 |
43.5% |
38.5% |
17.92% |
14,267 |
| 2025/06/20 |
43.69% |
37.99% |
18.24% |
14,221 |
| 2025/06/27 |
43.46% |
38.21% |
18.25% |
14,080 |
| 2025/07/04 |
41.6% |
40.24% |
18.08% |
14,189 |
| 2025/07/11 |
44.24% |
37.58% |
18.11% |
14,567 |
| 2025/07/18 |
43.96% |
37.67% |
18.29% |
14,387 |
| 2025/07/25 |
43.21% |
34.98% |
21.74% |
14,277 |
| 2025/08/01 |
43.43% |
34.36% |
22.15% |
14,205 |
| 2025/08/08 |
43.11% |
34.69% |
22.13% |
14,147 |
| 2025/08/15 |
42.71% |
35.9% |
21.31% |
14,077 |
| 2025/08/22 |
43.13% |
34.79% |
22% |
14,130 |
| 2025/08/29 |
42.78% |
35.27% |
21.89% |
14,109 |
| 2025/09/05 |
42.87% |
35.4% |
21.65% |
13,982 |
| 2025/09/12 |
42.95% |
35.42% |
21.56% |
13,937 |
| 2025/09/19 |
42.3% |
35.98% |
21.64% |
13,845 |
| 2025/09/26 |
37.77% |
44.2% |
17.96% |
13,611 |
| 2025/10/03 |
31.51% |
51.03% |
17.37% |
13,182 |
| 2025/10/09 |
33.04% |
49.35% |
17.55% |
13,210 |
| 2025/10/17 |
31.98% |
46.4% |
21.54% |
13,121 |
| 2025/10/23 |
32.26% |
46.03% |
21.65% |
13,122 |
| 2025/10/31 |
31.86% |
46.73% |
21.32% |
13,099 |
評論討論區
發表評論
ANONYMOUS在2022/12/31 13:53
#5201
典型空頭,看有沒有券