本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
凱衛(5201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.5 | 38.3 | 37.45 | 38 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 35.5 | 36.6 | 35.35 | 36 | 368 |
2025/03/31 | 35.55 | 37.5 | 35 | 36.5 | 519 |
2025/04/01 | 37.5 | 40.15 | 36.9 | 40.15 | 3,884 |
2025/04/02 | 40.5 | 40.85 | 37.85 | 37.9 | 3,086 |
2025/04/07 | 34.15 | 34.15 | 34.15 | 34.15 | 178 |
2025/04/08 | 31.1 | 35.35 | 31.1 | 34.8 | 1,379 |
2025/04/09 | 35.5 | 36.65 | 32.45 | 34.4 | 1,287 |
2025/04/10 | 37.8 | 37.8 | 36.65 | 37.8 | 933 |
2025/04/11 | 37.55 | 38 | 35 | 37.5 | 914 |
2025/04/14 | 38.1 | 41.25 | 38.1 | 41.25 | 2,117 |
2025/04/15 | 42.75 | 45.35 | 42.6 | 45 | 5,180 |
2025/04/16 | 44.7 | 49.5 | 44.25 | 49.5 | 6,893 |
2025/04/17 | 49.8 | 51 | 44.55 | 44.55 | 7,261 |
2025/04/18 | 43.9 | 48.35 | 42.6 | 45 | 7,349 |
2025/04/21 | 45.3 | 45.85 | 40.6 | 41.15 | 4,305 |
2025/04/22 | 40.85 | 41.95 | 39.9 | 41.25 | 2,420 |
2025/04/23 | 42.15 | 45.35 | 41.5 | 45.35 | 4,878 |
2025/04/24 | 46.3 | 49.7 | 43.7 | 47.75 | 21,825 |
2025/04/25 | 48.15 | 52.5 | 48.15 | 52.5 | 19,325 |
2025/04/28 | 55.5 | 57.7 | 52 | 57.7 | 26,504 |
2025/04/29 | 58.2 | 63.4 | 57 | 59.8 | 33,166 |
2025/04/30 | 59 | 59.4 | 54.5 | 55 | 9,972 |
2025/05/02 | 56.6 | 58.5 | 53.7 | 54.1 | 7,115 |
2025/05/05 | 54.1 | 56.7 | 50.8 | 55.5 | 9,433 |
2025/05/06 | 55.1 | 61 | 53.1 | 61 | 13,137 |
2025/05/07 | 63.3 | 63.7 | 57 | 58 | 18,960 |
2025/05/08 | 58 | 60.8 | 57.1 | 57.8 | 7,615 |
2025/05/09 | 57.9 | 58.3 | 52.5 | 53.6 | 4,133 |
2025/05/12 | 53.5 | 53.7 | 51.7 | 52.8 | 2,446 |
2025/05/13 | 53.4 | 53.4 | 48.4 | 48.85 | 4,522 |
2025/05/14 | 49.7 | 49.8 | 48.4 | 48.5 | 2,045 |
2025/05/15 | 48.4 | 50 | 47 | 47.3 | 3,573 |
2025/05/16 | 47.85 | 47.85 | 45.4 | 45.5 | 1,737 |
2025/05/19 | 45.5 | 46.25 | 44 | 44.7 | 1,229 |
2025/05/20 | 45.1 | 49.15 | 45.1 | 48.85 | 6,428 |
2025/05/21 | 48.8 | 49.8 | 47.55 | 48 | 5,880 |
2025/05/22 | 47.5 | 47.6 | 46.2 | 46.8 | 1,279 |
2025/05/23 | 46.4 | 47 | 44.9 | 45.2 | 1,335 |
2025/05/26 | 45.2 | 45.2 | 43.15 | 43.25 | 1,092 |
2025/05/27 | 43.25 | 46.9 | 42.9 | 45.25 | 3,437 |
2025/05/28 | 45.95 | 47.25 | 43.3 | 43.4 | 2,647 |
2025/05/29 | 43.8 | 43.8 | 41.2 | 42.15 | 1,201 |
2025/06/02 | 41.55 | 43.2 | 40.7 | 41.55 | 1,462 |
2025/06/03 | 42 | 42.8 | 41.4 | 42.35 | 968 |
2025/06/04 | 42.85 | 43.5 | 41.75 | 41.75 | 885 |
2025/06/05 | 41.7 | 41.8 | 40.65 | 40.7 | 605 |
2025/06/06 | 40.4 | 41 | 39.6 | 39.85 | 537 |
2025/06/09 | 40.1 | 40.25 | 38.4 | 39.05 | 578 |
2025/06/10 | 39.9 | 40 | 38.7 | 38.8 | 456 |
2025/06/11 | 39.2 | 39.4 | 38.8 | 39.05 | 301 |
2025/06/12 | 39.6 | 42.8 | 38.9 | 42.05 | 4,396 |
2025/06/13 | 41.3 | 42.35 | 41.05 | 41.9 | 1,946 |
2025/06/16 | 41.6 | 42.1 | 40.2 | 42.1 | 1,083 |
2025/06/17 | 42.5 | 43.7 | 41.75 | 42.5 | 2,222 |
2025/06/18 | 42.65 | 42.95 | 41.2 | 41.35 | 833 |
2025/06/19 | 41.3 | 41.35 | 39.9 | 39.9 | 442 |
2025/06/20 | 39.8 | 40.7 | 39.05 | 39.15 | 343 |
2025/06/23 | 39.1 | 39.2 | 38 | 38.05 | 510 |
2025/06/24 | 38.45 | 39.25 | 38.4 | 38.75 | 304 |
2025/06/25 | 39.3 | 39.4 | 38.4 | 39 | 333 |
2025/06/26 | 39.3 | 39.45 | 38.6 | 38.85 | 313 |
2025/06/27 | 39.15 | 41.2 | 39 | 40.2 | 1,536 |
2025/06/30 | 40.5 | 40.5 | 38.5 | 38.6 | 585 |
2025/07/01 | 38.65 | 39.45 | 37.7 | 37.75 | 345 |
2025/07/02 | 37.85 | 41.5 | 37.5 | 41.5 | 3,685 |
2025/07/03 | 42.9 | 44.65 | 41.5 | 43.15 | 8,017 |
2025/07/04 | 43.25 | 43.95 | 41.6 | 43.2 | 3,091 |
2025/07/07 | 43.25 | 47 | 42 | 46.85 | 5,891 |
2025/07/08 | 46.4 | 49.85 | 45.35 | 45.35 | 13,767 |
2025/07/09 | 45.25 | 45.7 | 44.05 | 44.8 | 2,417 |
2025/07/10 | 44.1 | 45.25 | 43 | 43.05 | 1,590 |
2025/07/11 | 43.5 | 43.5 | 41.8 | 41.85 | 1,207 |
2025/07/14 | 42.3 | 43.5 | 41.5 | 41.75 | 1,234 |
2025/07/15 | 42.5 | 42.75 | 40.7 | 40.9 | 999 |
2025/07/16 | 41.5 | 41.6 | 40 | 40 | 644 |
2025/07/17 | 40.3 | 40.8 | 39.8 | 40.35 | 408 |
2025/07/18 | 40.6 | 40.7 | 39.2 | 39.45 | 525 |
2025/07/21 | 39.7 | 40.75 | 39.5 | 39.7 | 390 |
2025/07/22 | 40.1 | 40.1 | 38.7 | 38.7 | 528 |
2025/07/23 | 39.15 | 39.6 | 38.45 | 39.5 | 363 |
2025/07/24 | 39.6 | 39.65 | 38.8 | 39 | 388 |
2025/07/25 | 39.1 | 40.25 | 39.1 | 39.45 | 306 |
2025/07/28 | 39.55 | 40.25 | 39.35 | 39.75 | 233 |
2025/07/29 | 40.05 | 40.05 | 38.9 | 38.9 | 368 |
2025/07/30 | 39 | 39.1 | 38.65 | 38.8 | 201 |
2025/07/31 | 38.85 | 38.85 | 37.8 | 37.85 | 427 |
2025/08/01 | 37.25 | 40.3 | 37.25 | 37.9 | 715 |
2025/08/04 | 37.65 | 39.5 | 37.25 | 38.55 | 453 |
2025/08/05 | 39 | 39.1 | 38.65 | 38.85 | 341 |
2025/08/06 | 39 | 39 | 38.3 | 38.4 | 250 |
2025/08/07 | 38.8 | 38.95 | 38 | 38 | 199 |
2025/08/08 | 38.5 | 38.5 | 37.65 | 37.65 | 197 |
2025/08/11 | 38.5 | 40.95 | 37.95 | 40.3 | 1,379 |
2025/08/12 | 40 | 43.9 | 39.5 | 43 | 3,429 |
2025/08/13 | 43.45 | 43.75 | 41.3 | 41.8 | 1,236 |
2025/08/14 | 42 | 42.25 | 40.25 | 40.75 | 690 |
2025/08/15 | 41.5 | 41.5 | 39.6 | 40 | 376 |
2025/08/18 | 40.1 | 40.35 | 38.95 | 38.95 | 350 |
2025/08/19 | 38.85 | 40.6 | 38.65 | 38.65 | 499 |
2025/08/20 | 38.6 | 41.2 | 37.7 | 39.45 | 1,285 |
2025/08/21 | 40 | 41 | 39 | 39.1 | 990 |
2025/08/22 | 39.3 | 40.55 | 38.6 | 38.65 | 834 |
2025/08/25 | 39.05 | 39.15 | 38.6 | 39 | 210 |
2025/08/26 | 39 | 39.45 | 38.65 | 38.65 | 345 |
2025/08/27 | 38.85 | 38.85 | 37.95 | 37.95 | 446 |
2025/08/28 | 38.15 | 39 | 37.7 | 37.7 | 262 |
2025/08/29 | 37.85 | 38.5 | 37.5 | 38.05 | 285 |
2025/09/01 | 37.7 | 38.85 | 37.2 | 37.3 | 333 |
2025/09/02 | 37.65 | 37.8 | 36.5 | 37 | 269 |
2025/09/03 | 37.1 | 38.5 | 37.05 | 38.15 | 254 |
2025/09/04 | 38.5 | 38.55 | 37.9 | 37.9 | 299 |
2025/09/05 | 38.35 | 38.35 | 37.75 | 37.75 | 119 |
2025/09/08 | 37.75 | 38.75 | 37.75 | 38.1 | 216 |
2025/09/09 | 38.3 | 38.4 | 37.85 | 37.95 | 187 |
2025/09/10 | 37.9 | 39.6 | 37.9 | 38.3 | 645 |
2025/09/11 | 38.7 | 38.75 | 37.25 | 37.25 | 244 |
2025/09/12 | 37.55 | 37.9 | 36.9 | 36.9 | 168 |
2025/09/15 | 37.1 | 37.6 | 36.35 | 37.3 | 271 |
2025/09/16 | 37.35 | 37.45 | 37.1 | 37.4 | 72 |
2025/09/17 | 37.5 | 38.3 | 37.45 | 38 | 125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱衛 (5201) 股價走勢分析與預測 基於提供的凱衛 (…
凱衛 (5201) 股價走勢分析與預測
基於提供的凱衛 (5201) 近 90 天 K 線圖,目前的股價走勢呈現偏弱整理格局,未來數天至數週內,預期股價將持續在區間內震盪,可能面臨一定的下行壓力。
此判斷主要基於以下幾個觀察重點:
- 整體趨勢: 觀察自 2025 年 4 月下旬開始,股價從高點約 64 元附近一路下滑,雖然在 7 月初曾出現一波反彈,但未能有效突破 MA20 均線的壓制,隨後股價再度回落,並在 8 月底至 9 月中旬呈現低檔徘徊的態勢。
- 均線糾纏與壓制: MA5(短期均線)和 MA20(長期均線)在圖表後期出現糾纏,且 MA20 持續緩慢下移,顯示多頭力道不足,空方壓力逐漸顯現。在最近的交易日,股價多次嘗試上攻 MA5,但均以失敗告終,並在 MA20 之下運行,這是一個偏弱的信號。
- 成交量變化: 整體成交量在近期呈現萎縮狀態,顯示市場觀望氣氛濃厚,缺乏明顯的買盤進場意願。雖然偶爾有成交量放大的上漲 K 棒,但未能形成持續性的攻勢。
- 近期 K 線形態: 近期(2025 年 9 月)的 K 線圖顯示,股價頻繁出現帶有上影線的實體,且收盤價多在 MA20 之下,表明在相對高點有賣壓出現,股價難以進一步推升。
未來目標價格區間預測
考量到目前股價處於均線壓制之下,且成交量未能有效放大,預計未來股價的波動將受到一定的限制。若多方無法有效扭轉局勢,股價可能測試近期的低點。因此,預測未來數天至數週的目標價格區間為:
36 元至 41 元
在此區間內,36 元為近期低點附近,具備一定的支撐;而 41 元則為近期整理區間的上緣,若能有效突破,則可能開啟一波反彈。但整體而言,在多項技術指標未明顯轉強前,此區間的偏向區間整理或向下測試的可能性較高。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,凱衛 (5201) 在目前的技術面上,建議採取謹慎觀望的態度,暫時不建議積極追價買入。
以下為具體的操作建議:
- 暫時觀望: 目前股價處於下降趨勢後的低檔整理,且均線排列不利多方,技術面尚未出現明確的反轉信號。建議投資人暫時觀望,等待更明確的買入時機。
- 設定停損: 若投資人已有持股,建議嚴設停損點。考量到近期低點約在 36 元附近,建議將停損點設定在 35 元以下,以避免更大程度的虧損。
- 關注關鍵價位: 密切關注股價是否能有效站穩 MA20 均線之上,並觀察成交量是否有顯著放大。若能同時達成,則可視為多方力量增強的跡象。
- 考慮逢低承接(需謹慎): 若股價回測至 36 元至 37 元的區間,且有初步止跌跡象,且成交量有溫和放大,可考慮小幅度、分批佈局。但務必謹慎,並嚴格執行停損。
- 避免追高: 在股價尚未確認轉強前,切勿追高。尤其是在股價反彈至 MA20 附近時,應提高警惕,留意可能出現的回檔。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人應量力而為,配置可承受風險的資金,並做好資產配置,分散風險。
總結
綜合以上分析,凱衛 (5201) 在 2025 年 9 月 17 日的 K 線圖顯示,股價處於偏弱的整理格局,預計未來數天至數週將維持在36 元至 41 元的區間震盪,甚至可能面臨下行壓力。技術指標尚未出現明顯的轉強跡象,因此,對於散戶投資人而言,建議保持謹慎,暫時觀望,嚴設停損,並等待更明確的買入訊號出現。目前不建議積極追價買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.78% | 46.93% | 20.2% | 12,036 |
2024/09/27 | 32.3% | 47.41% | 20.2% | 12,020 |
2024/10/04 | 32.27% | 47.44% | 20.2% | 12,009 |
2024/10/11 | 32.18% | 47.56% | 20.2% | 12,004 |
2024/10/18 | 32.24% | 47.48% | 20.2% | 11,998 |
2024/10/25 | 32.19% | 47.51% | 20.21% | 11,998 |
2024/11/01 | 32.17% | 47.54% | 20.21% | 11,992 |
2024/11/08 | 32.45% | 47.29% | 20.2% | 11,985 |
2024/11/15 | 32.36% | 47.36% | 20.2% | 11,970 |
2024/11/22 | 32.44% | 47.27% | 20.2% | 11,968 |
2024/11/29 | 32.4% | 47.33% | 20.2% | 11,953 |
2024/12/06 | 32.57% | 47.18% | 20.2% | 11,927 |
2024/12/13 | 32.41% | 47.31% | 20.21% | 11,880 |
2024/12/20 | 31.76% | 47.95% | 20.21% | 11,852 |
2024/12/27 | 31.83% | 47.9% | 20.21% | 11,857 |
2025/01/03 | 31.97% | 47.75% | 20.21% | 11,836 |
2025/01/10 | 32.47% | 47.24% | 20.22% | 11,841 |
2025/01/17 | 32.75% | 46.94% | 20.22% | 11,839 |
2025/01/22 | 32.34% | 47.35% | 20.22% | 11,824 |
2025/02/07 | 31.11% | 48.5% | 20.3% | 11,899 |
2025/02/14 | 31.61% | 48.83% | 19.46% | 12,030 |
2025/02/21 | 31.52% | 48.91% | 19.5% | 12,050 |
2025/02/27 | 31.14% | 49.27% | 19.51% | 12,003 |
2025/03/07 | 31.31% | 49.07% | 19.55% | 12,011 |
2025/03/14 | 29.86% | 50.53% | 19.56% | 11,938 |
2025/03/21 | 29.68% | 50.42% | 19.82% | 12,302 |
2025/03/28 | 28.27% | 49.84% | 21.83% | 12,425 |
2025/04/02 | 28.64% | 49.25% | 22.03% | 12,439 |
2025/04/11 | 27.48% | 49.8% | 22.61% | 12,463 |
2025/04/18 | 33.87% | 43.67% | 22.38% | 13,554 |
2025/04/25 | 36.05% | 42.43% | 21.45% | 13,639 |
2025/05/02 | 36.59% | 40.93% | 22.4% | 13,803 |
2025/05/09 | 41.82% | 35.8% | 22.31% | 14,521 |
2025/05/16 | 41.97% | 40.55% | 17.4% | 14,319 |
2025/05/23 | 44.19% | 38.26% | 17.48% | 14,597 |
2025/05/29 | 43.9% | 38.47% | 17.57% | 14,535 |
2025/06/06 | 43.65% | 38.46% | 17.82% | 14,289 |
2025/06/13 | 43.5% | 38.5% | 17.92% | 14,267 |
2025/06/20 | 43.69% | 37.99% | 18.24% | 14,221 |
2025/06/27 | 43.46% | 38.21% | 18.25% | 14,080 |
2025/07/04 | 41.6% | 40.24% | 18.08% | 14,189 |
2025/07/11 | 44.24% | 37.58% | 18.11% | 14,567 |
2025/07/18 | 43.96% | 37.67% | 18.29% | 14,387 |
2025/07/25 | 43.21% | 34.98% | 21.74% | 14,277 |
2025/08/01 | 43.43% | 34.36% | 22.15% | 14,205 |
2025/08/08 | 43.11% | 34.69% | 22.13% | 14,147 |
2025/08/15 | 42.71% | 35.9% | 21.31% | 14,077 |
2025/08/22 | 43.13% | 34.79% | 22% | 14,130 |
2025/08/29 | 42.78% | 35.27% | 21.89% | 14,109 |
2025/09/05 | 42.87% | 35.4% | 21.65% | 13,982 |
2025/09/12 | 42.95% | 35.42% | 21.56% | 13,937 |
ANONYMOUS在2022/12/31 13:53
#5201
典型空頭,看有沒有券