科誠(4987)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.4 | 70.9 | 69 | 70.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 71.9 | 71.9 | 71.2 | 71.2 | 12 |
2025/04/25 | 72.5 | 72.5 | 72 | 72.4 | 13 |
2025/04/28 | 72.4 | 73.5 | 72.4 | 73.1 | 18 |
2025/04/29 | 74.5 | 74.5 | 73.1 | 73.1 | 43 |
2025/04/30 | 72.6 | 73.4 | 72.5 | 72.7 | 30 |
2025/05/02 | 72.7 | 73.5 | 72.5 | 73.1 | 47 |
2025/05/05 | 72.6 | 72.6 | 69 | 70.5 | 105 |
2025/05/06 | 70.8 | 71 | 70.2 | 71 | 43 |
2025/05/07 | 71.5 | 71.6 | 71 | 71.6 | 53 |
2025/05/08 | 72 | 72.9 | 71.7 | 72.5 | 31 |
2025/05/09 | 75.1 | 75.8 | 73.6 | 74.4 | 145 |
2025/05/12 | 74.8 | 75 | 74.5 | 74.8 | 85 |
2025/05/13 | 75.1 | 76.2 | 75 | 76 | 63 |
2025/05/14 | 76.9 | 79.7 | 76.4 | 79.2 | 100 |
2025/05/15 | 79.5 | 79.5 | 78 | 79.1 | 131 |
2025/05/16 | 79.5 | 79.5 | 78.5 | 79.2 | 75 |
2025/05/19 | 78.8 | 78.8 | 78.2 | 78.3 | 41 |
2025/05/20 | 78.9 | 78.9 | 78.3 | 78.4 | 30 |
2025/05/21 | 78.5 | 78.9 | 78.5 | 78.8 | 25 |
2025/05/22 | 78.7 | 79 | 78 | 79 | 20 |
2025/05/23 | 79.1 | 79.2 | 78.9 | 79.2 | 28 |
2025/05/26 | 79.7 | 79.8 | 79.3 | 79.4 | 33 |
2025/05/27 | 79.3 | 79.3 | 79.1 | 79.1 | 10 |
2025/05/28 | 80 | 80.1 | 79.1 | 79.5 | 27 |
2025/05/29 | 78.3 | 79.2 | 78.3 | 79 | 38 |
2025/06/02 | 79 | 79.5 | 78.8 | 79.1 | 14 |
2025/06/03 | 79.9 | 79.9 | 78.9 | 79 | 54 |
2025/06/04 | 79.3 | 79.3 | 78.8 | 79 | 45 |
2025/06/05 | 79.1 | 79.4 | 79.1 | 79.2 | 18 |
2025/06/06 | 79.2 | 79.5 | 79.2 | 79.5 | 7 |
2025/06/09 | 79.9 | 79.9 | 79 | 79.2 | 30 |
2025/06/10 | 81.8 | 81.8 | 79.6 | 80.9 | 105 |
2025/06/11 | 80.9 | 81.6 | 80.9 | 81.2 | 36 |
2025/06/12 | 81.2 | 81.3 | 81.1 | 81.2 | 30 |
2025/06/13 | 81.2 | 81.2 | 80.7 | 81.1 | 41 |
2025/06/16 | 81.3 | 81.3 | 80.8 | 80.8 | 41 |
2025/06/17 | 81.3 | 81.4 | 81.1 | 81.1 | 17 |
2025/06/18 | 81.4 | 81.5 | 81.1 | 81.3 | 18 |
2025/06/19 | 81.1 | 81.1 | 80.5 | 80.5 | 17 |
2025/06/20 | 80.4 | 80.6 | 79.8 | 80.5 | 21 |
2025/06/23 | 79.8 | 79.9 | 78.1 | 79.5 | 16 |
2025/06/24 | 79.6 | 80.2 | 79.6 | 80.2 | 8 |
2025/06/25 | 80.4 | 81 | 80.4 | 81 | 27 |
2025/06/26 | 80.9 | 81 | 80.9 | 80.9 | 17 |
2025/06/27 | 81.2 | 81.2 | 80.2 | 81 | 7 |
2025/06/30 | 80.6 | 81.1 | 80.1 | 81.1 | 29 |
2025/07/01 | 81 | 81.2 | 81 | 81.1 | 23 |
2025/07/02 | 81 | 81 | 80.8 | 80.9 | 29 |
2025/07/03 | 81 | 81 | 80.8 | 81 | 33 |
2025/07/04 | 81 | 81 | 80 | 81 | 28 |
2025/07/07 | 80 | 80.1 | 80 | 80.1 | 22 |
2025/07/08 | 80 | 80.1 | 80 | 80 | 15 |
2025/07/09 | 80.5 | 82.5 | 80.5 | 81.6 | 109 |
2025/07/10 | 80.6 | 81.8 | 80.6 | 81.8 | 101 |
2025/07/11 | 82 | 82.2 | 81.6 | 81.6 | 96 |
2025/07/14 | 82 | 82 | 81.6 | 81.8 | 29 |
2025/07/15 | 81.8 | 82.2 | 81.8 | 82 | 30 |
2025/07/16 | 81.9 | 82.5 | 81.9 | 82.3 | 106 |
2025/07/17 | 84.4 | 84.5 | 82.6 | 82.8 | 159 |
2025/07/18 | 83.5 | 84.6 | 83 | 84.6 | 63 |
2025/07/21 | 87.1 | 89.5 | 85.3 | 86.2 | 180 |
2025/07/22 | 86.2 | 86.6 | 84 | 84.9 | 207 |
2025/07/23 | 79 | 80.5 | 79 | 80.1 | 145 |
2025/07/24 | 80.1 | 80.3 | 79.8 | 79.8 | 51 |
2025/07/25 | 79.8 | 80.2 | 79.8 | 80 | 109 |
2025/07/28 | 79.9 | 80.1 | 79.4 | 80.1 | 36 |
2025/07/29 | 80.1 | 80.1 | 79.3 | 79.9 | 30 |
2025/07/30 | 79.7 | 80.5 | 79.6 | 80.1 | 30 |
2025/07/31 | 80.1 | 81.9 | 80.1 | 81.9 | 68 |
2025/08/01 | 84.5 | 87 | 81.4 | 81.4 | 240 |
2025/08/04 | 81.4 | 82 | 80.6 | 80.9 | 27 |
2025/08/05 | 81 | 81.5 | 80.6 | 81.5 | 29 |
2025/08/06 | 81 | 81 | 80.7 | 81 | 26 |
2025/08/07 | 80.6 | 81 | 80 | 81 | 54 |
2025/08/08 | 74.3 | 77.9 | 74.2 | 77.4 | 265 |
2025/08/11 | 77.4 | 77.7 | 77 | 77.4 | 62 |
2025/08/12 | 77.1 | 77.7 | 75.5 | 77.7 | 134 |
2025/08/13 | 76.1 | 77.7 | 76.1 | 77.7 | 48 |
2025/08/14 | 76.5 | 78.1 | 76.5 | 76.7 | 41 |
2025/08/15 | 76.7 | 77.8 | 76.1 | 77.6 | 75 |
2025/08/18 | 76.5 | 77 | 76.3 | 76.5 | 18 |
2025/08/19 | 75.5 | 77 | 75.2 | 76.5 | 29 |
2025/08/20 | 75.4 | 76.3 | 75.1 | 76 | 44 |
2025/08/21 | 76.5 | 76.8 | 76.1 | 76.8 | 20 |
2025/08/22 | 76.8 | 76.8 | 76.2 | 76.8 | 36 |
2025/08/25 | 76.1 | 77 | 76 | 77 | 23 |
2025/08/26 | 76.5 | 77.4 | 76.5 | 77 | 38 |
2025/08/27 | 77 | 77.5 | 77 | 77.1 | 16 |
2025/08/28 | 77.1 | 77.1 | 77 | 77 | 12 |
2025/08/29 | 77 | 77.3 | 76.5 | 77.3 | 27 |
2025/09/01 | 77 | 77 | 75.9 | 76.1 | 27 |
2025/09/02 | 76.1 | 76.5 | 75.3 | 76.5 | 8 |
2025/09/03 | 76.5 | 76.5 | 76.5 | 76.5 | 1 |
2025/09/04 | 76.6 | 77 | 75 | 75.4 | 31 |
2025/09/05 | 75.4 | 75.4 | 75 | 75 | 20 |
2025/09/08 | 75 | 75 | 72.9 | 73.6 | 275 |
2025/09/09 | 71.1 | 72.5 | 71.1 | 71.7 | 269 |
2025/09/10 | 71.7 | 72 | 71.6 | 71.7 | 56 |
2025/09/11 | 71.7 | 72 | 71.7 | 71.8 | 24 |
2025/09/12 | 72 | 72.5 | 72 | 72 | 30 |
2025/09/16 | 71.9 | 72.2 | 71.9 | 72 | 16 |
2025/09/17 | 72 | 72 | 71.9 | 72 | 12 |
2025/09/18 | 72.2 | 72.4 | 72 | 72.4 | 13 |
2025/09/19 | 71.5 | 72 | 71.5 | 71.5 | 18 |
2025/09/22 | 71.8 | 72.4 | 71.8 | 72.4 | 19 |
2025/09/23 | 71.2 | 71.5 | 70.5 | 71.5 | 29 |
2025/09/25 | 70.8 | 71 | 70.6 | 71 | 24 |
2025/09/26 | 70.5 | 70.5 | 70.2 | 70.4 | 28 |
2025/10/01 | 70.5 | 72.5 | 70.5 | 72.5 | 7 |
2025/10/02 | 72.5 | 72.5 | 72 | 72 | 10 |
2025/10/03 | 70.8 | 71.4 | 70.8 | 71.4 | 6 |
2025/10/07 | 71 | 71 | 70.3 | 70.3 | 38 |
2025/10/08 | 70.2 | 70.5 | 69.5 | 70.5 | 22 |
2025/10/09 | 71.1 | 71.3 | 70.7 | 71.3 | 36 |
2025/10/13 | 70.9 | 70.9 | 70.1 | 70.4 | 28 |
2025/10/14 | 70 | 70 | 66.6 | 68.6 | 165 |
2025/10/15 | 68.8 | 69.1 | 68.6 | 69.1 | 9 |
2025/10/16 | 69.5 | 69.5 | 69.2 | 69.3 | 16 |
2025/10/17 | 70 | 70.7 | 67.5 | 69.8 | 72 |
2025/10/20 | 70.4 | 70.9 | 69 | 70.1 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科誠 (4987) 股價走勢分析與預測 一、 整體趨勢判斷…
科誠 (4987) 股價走勢分析與預測
一、 整體趨勢判斷與理由
根據所提供的近 90 日 K 線圖,科誠 (4987) 在 2025 年 10 月 17 日的最新交易時點,股價呈現持續下跌的趨勢。此判斷主要基於以下觀察:
- 長期下降趨勢: 自 2025 年 7 月下旬觸及波段高點後,股價便一路走跌,顯示空方力量佔優。
- 均線壓制: 短期均線 (MA5,綠色線) 持續位居長期均線 (MA20,黃色線) 下方,且兩者皆呈向下彎曲趨勢,表明短期賣壓強勁,且中期趨勢亦偏弱。
- 近期表現: 在圖表的最後階段 (2025 年 10 月),股價多次受到 MA5 和 MA20 的壓制,並未能有效突破,屢創新低。
- 成交量: 雖然成交量柱狀圖顯示近期有零星放大,但並未伴隨明顯的股價反彈,反而有時伴隨下跌,可能意味著承接力道不足,或是為跌勢中的反技術操作。
綜合以上因素,預計在未來數天或數週內,科誠 (4987) 的股價仍有較大的機率延續下跌趨勢,除非出現重大利多消息或明顯的技術面反轉訊號。
二、 未來目標價格區間預測
基於目前的股價軌跡和技術指標,預計短期內股價可能測試下方支撐。考量到近期的低點以及 MA20 的持續向下延伸,科誠 (4987) 的股價在未來數週內,可能觸及的目標價格區間為 66 元至 70 元之間。
此區間的判斷係基於:
- 近期低點: 圖表顯示,股價在 2025 年 10 月 17 日的收盤價約為 67.5 元,且近期曾觸及 67 元附近。
- MA20 趨勢: MA20 在 2025 年 10 月 17 日約在 70 元上方,且持續向下移動,預計將成為重要的壓力或支撐區域。若跌破此均線,則下探空間可能擴大。
- 歷史對比: 回顧圖表,在 2025 年 4 月下旬,股價曾於 70 元附近有短暫的整理,該價位或可視為潛在的支撐點。
然而,股價走勢受多種因素影響,此目標區間僅為基於技術分析的預測,實際情況可能會有變動。
三、 具體操作建議
針對散戶投資人,針對「XX 股票可以買嗎」這個問題,針對科誠 (4987) 在當前情勢下的操作建議如下:
目前階段:建議暫時觀望,避免追價買入。
理由如下:
- 趨勢不利: 目前股價處於明顯的空頭趨勢中,追價買入的風險較高。
- 技術指標弱勢: MA5 和 MA20 的向下排列顯示賣壓未解,且股價在均線下方運行。
- 缺乏反彈訊號: 近期成交量放大未能有效帶動股價止跌回升,顯示市場信心不足。
操作策略:
- 空手者: 建議持續觀察。若股價能有效站穩並突破 MA20,且出現持續放量上漲的跡象,可考慮伺機布局。反之,則應耐心等待更為有利的介入時機。
- 持有者: 若已持有該股票,且部位相對較大,建議考慮分批減碼,降低風險。若部位不大,且有長期投資的規劃,可待股價回測至較強支撐區間 (如 66 元附近) 再評估是否加碼。但務必設定嚴格的停損點,以防趨勢持續惡化。
- 關注潛在支撐: 密切關注 70 元和 66 元的價位,若股價在此區域出現止跌跡象,可伺機測試性介入。但若跌破 66 元,則應果斷出場,避免進一步損失。
重要提醒: 股票投資存在風險,上述分析僅為基於技術圖表的判斷,並非投資建議。投資人應自行研究,並審慎評估自身風險承受能力。
四、 總結與重申
基於 2025 年 10 月 17 日的 K 線圖分析,科誠 (4987) 目前呈現持續下跌的趨勢,預計未來數天或數週內,股價仍有較大的機率延續此趨勢。預期的目標價格區間為 66 元至 70 元之間。
針對散戶投資人,現階段建議暫時觀望,避免追價買入。持有者應考慮分批減碼或設定嚴格停損,空手者則需等待更明確的止跌反彈訊號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.46% | 29.44% | 32.01% | 3,267 |
2024/09/27 | 38.39% | 29.43% | 32.11% | 3,236 |
2024/10/04 | 38.37% | 29.43% | 32.14% | 3,218 |
2024/10/11 | 38.24% | 29.53% | 32.15% | 3,214 |
2024/10/18 | 38.17% | 29.53% | 32.22% | 3,181 |
2024/10/25 | 38.11% | 29.53% | 32.29% | 3,163 |
2024/11/01 | 38.09% | 29.53% | 32.3% | 3,147 |
2024/11/08 | 38.03% | 29.51% | 32.38% | 3,135 |
2024/11/15 | 37.67% | 29.86% | 32.38% | 3,191 |
2024/11/22 | 36.8% | 30.76% | 32.38% | 3,245 |
2024/11/29 | 36.9% | 30.63% | 32.38% | 3,176 |
2024/12/06 | 36.89% | 30.66% | 32.38% | 3,168 |
2024/12/13 | 37.4% | 30.13% | 32.38% | 3,140 |
2024/12/20 | 37.3% | 30.21% | 32.4% | 3,110 |
2024/12/27 | 37.08% | 30.45% | 32.4% | 3,142 |
2025/01/03 | 37% | 30.51% | 32.41% | 3,126 |
2025/01/10 | 36.97% | 30.64% | 32.31% | 3,121 |
2025/01/17 | 36.39% | 31.19% | 32.35% | 3,174 |
2025/01/22 | 35.89% | 31.67% | 32.35% | 3,123 |
2025/02/07 | 36.05% | 31.48% | 32.37% | 3,106 |
2025/02/14 | 36.81% | 30.68% | 32.44% | 3,190 |
2025/02/21 | 36.41% | 31.09% | 32.44% | 3,184 |
2025/02/27 | 36.28% | 31.15% | 32.5% | 3,165 |
2025/03/07 | 35.77% | 31.63% | 32.53% | 3,152 |
2025/03/14 | 35.25% | 32.12% | 32.53% | 3,143 |
2025/03/21 | 34.92% | 32.47% | 32.54% | 3,118 |
2025/03/28 | 35.18% | 32.2% | 32.54% | 3,128 |
2025/04/02 | 35.06% | 32.32% | 32.54% | 3,094 |
2025/04/11 | 34.66% | 32.73% | 32.54% | 3,101 |
2025/04/18 | 34.63% | 32.73% | 32.54% | 3,100 |
2025/04/25 | 34.6% | 32.78% | 32.54% | 3,106 |
2025/05/02 | 34.87% | 32.51% | 32.54% | 3,110 |
2025/05/09 | 34.79% | 32.56% | 32.58% | 3,127 |
2025/05/16 | 34.9% | 32.45% | 32.58% | 3,141 |
2025/05/23 | 34.91% | 32.42% | 32.6% | 3,143 |
2025/05/29 | 34.85% | 32.4% | 32.64% | 3,147 |
2025/06/06 | 34.89% | 32.38% | 32.64% | 3,136 |
2025/06/13 | 34.49% | 32.78% | 32.65% | 3,119 |
2025/06/20 | 34.53% | 32.75% | 32.65% | 3,099 |
2025/06/27 | 34.85% | 32.4% | 32.67% | 3,093 |
2025/07/04 | 34.88% | 32.37% | 32.67% | 3,084 |
2025/07/11 | 34.59% | 32.65% | 32.68% | 3,105 |
2025/07/18 | 34.74% | 32.5% | 32.67% | 3,112 |
2025/07/25 | 34.79% | 32.41% | 32.72% | 3,147 |
2025/08/01 | 34.65% | 32.53% | 32.73% | 3,116 |
2025/08/08 | 34.64% | 32.53% | 32.73% | 3,113 |
2025/08/15 | 33.88% | 33.23% | 32.79% | 3,082 |
2025/08/22 | 33.71% | 33.38% | 32.83% | 3,057 |
2025/08/29 | 33.68% | 33.38% | 32.86% | 3,052 |
2025/09/05 | 33.61% | 33.43% | 32.87% | 3,034 |
2025/09/12 | 33.38% | 33.66% | 32.87% | 2,997 |
2025/09/19 | 33.25% | 33.8% | 32.87% | 2,984 |
2025/09/26 | 33.19% | 33.85% | 32.87% | 2,983 |
2025/10/03 | 33.19% | 33.85% | 32.87% | 2,972 |
2025/10/09 | 33.11% | 33.94% | 32.88% | 2,966 |
2025/10/17 | 33.42% | 33.61% | 32.89% | 2,985 |
ANONYMOUS在2025/04/11 14:33
#4987