燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.95 |
21.95 |
21.9 |
21.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
23 |
23.05 |
22.95 |
23.05 |
41 |
| 2025/06/12 |
23 |
23.05 |
22.9 |
22.95 |
62 |
| 2025/06/13 |
22.95 |
23.15 |
22.85 |
22.9 |
56 |
| 2025/06/16 |
22.9 |
22.9 |
22.7 |
22.8 |
52 |
| 2025/06/17 |
22.9 |
22.9 |
22.8 |
22.8 |
25 |
| 2025/06/18 |
22.8 |
23.3 |
22.6 |
23.3 |
116 |
| 2025/06/19 |
23.05 |
23.2 |
22.8 |
22.8 |
50 |
| 2025/06/20 |
22.8 |
22.8 |
22.4 |
22.5 |
65 |
| 2025/06/23 |
22.5 |
22.5 |
22.3 |
22.45 |
58 |
| 2025/06/24 |
22.5 |
23.6 |
22.5 |
23.5 |
85 |
| 2025/06/25 |
23.05 |
23.3 |
23 |
23 |
77 |
| 2025/06/26 |
23 |
23.35 |
23 |
23.25 |
132 |
| 2025/06/27 |
23.45 |
23.85 |
23.25 |
23.6 |
71 |
| 2025/06/30 |
23.4 |
23.55 |
23.3 |
23.3 |
59 |
| 2025/07/01 |
23.3 |
23.9 |
23.3 |
23.6 |
42 |
| 2025/07/02 |
23.6 |
23.6 |
23.6 |
23.6 |
20 |
| 2025/07/03 |
23.6 |
23.85 |
23.5 |
23.85 |
55 |
| 2025/07/04 |
23.6 |
23.6 |
23.2 |
23.35 |
139 |
| 2025/07/07 |
23.1 |
23.3 |
22.95 |
22.95 |
85 |
| 2025/07/08 |
23.05 |
23.1 |
22.85 |
23.1 |
36 |
| 2025/07/09 |
23 |
23 |
22.95 |
22.95 |
26 |
| 2025/07/10 |
22.9 |
23.1 |
22.9 |
22.95 |
35 |
| 2025/07/11 |
22.95 |
23.6 |
22.95 |
23.5 |
51 |
| 2025/07/14 |
23.5 |
23.5 |
23.4 |
23.4 |
21 |
| 2025/07/15 |
23.3 |
23.3 |
23.2 |
23.25 |
33 |
| 2025/07/16 |
23.2 |
23.3 |
23.2 |
23.3 |
18 |
| 2025/07/17 |
23.3 |
23.4 |
23.2 |
23.3 |
31 |
| 2025/07/18 |
23.4 |
23.4 |
23.1 |
23.25 |
48 |
| 2025/07/21 |
23.1 |
23.15 |
23 |
23.1 |
53 |
| 2025/07/22 |
23.15 |
23.15 |
22.85 |
22.9 |
49 |
| 2025/07/23 |
22.9 |
23.05 |
22.9 |
23 |
39 |
| 2025/07/24 |
23 |
23.05 |
22.8 |
22.95 |
51 |
| 2025/07/25 |
22.95 |
23 |
22.9 |
22.9 |
76 |
| 2025/07/28 |
22.95 |
23.05 |
22.9 |
22.9 |
33 |
| 2025/07/29 |
22.9 |
23 |
22.8 |
22.85 |
49 |
| 2025/07/30 |
22.8 |
22.95 |
22.7 |
22.75 |
103 |
| 2025/07/31 |
22.75 |
22.75 |
22.45 |
22.5 |
104 |
| 2025/08/01 |
22.5 |
22.65 |
22.4 |
22.6 |
60 |
| 2025/08/04 |
22.6 |
23 |
22.6 |
22.95 |
51 |
| 2025/08/05 |
23 |
23.2 |
23 |
23.05 |
70 |
| 2025/08/06 |
23.05 |
23.25 |
23.05 |
23.15 |
30 |
| 2025/08/07 |
23.25 |
23.45 |
23.1 |
23.1 |
75 |
| 2025/08/08 |
23.1 |
23.2 |
23.05 |
23.15 |
50 |
| 2025/08/11 |
23.15 |
23.15 |
22.75 |
22.9 |
148 |
| 2025/08/12 |
23.2 |
23.5 |
23.1 |
23.45 |
645 |
| 2025/08/13 |
23.35 |
23.55 |
23.35 |
23.4 |
533 |
| 2025/08/14 |
23.35 |
23.35 |
23.1 |
23.2 |
726 |
| 2025/08/15 |
23.25 |
23.45 |
23.2 |
23.45 |
223 |
| 2025/08/18 |
23.45 |
23.55 |
23.35 |
23.55 |
212 |
| 2025/08/19 |
23.55 |
23.6 |
23.4 |
23.55 |
249 |
| 2025/08/20 |
23.55 |
23.55 |
23.4 |
23.4 |
260 |
| 2025/08/21 |
23.5 |
23.65 |
23.45 |
23.6 |
186 |
| 2025/08/22 |
23.6 |
23.7 |
23.6 |
23.7 |
106 |
| 2025/08/25 |
23.7 |
23.8 |
23.65 |
23.75 |
249 |
| 2025/08/26 |
23.75 |
23.75 |
23.65 |
23.75 |
142 |
| 2025/08/27 |
23.75 |
23.85 |
23.75 |
23.8 |
219 |
| 2025/08/28 |
23.8 |
23.95 |
23.65 |
23.7 |
180 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
167 |
| 2025/09/01 |
23.85 |
23.85 |
23.65 |
23.85 |
196 |
| 2025/09/02 |
23.85 |
23.9 |
23.8 |
23.85 |
144 |
| 2025/09/03 |
23.85 |
24.3 |
23.85 |
24.05 |
106 |
| 2025/09/04 |
24.15 |
24.3 |
24.05 |
24.05 |
117 |
| 2025/09/05 |
24.1 |
24.1 |
23.8 |
23.9 |
261 |
| 2025/09/08 |
23.95 |
23.95 |
23.85 |
23.95 |
198 |
| 2025/09/09 |
23.95 |
23.95 |
23.85 |
23.85 |
204 |
| 2025/09/10 |
23.85 |
23.95 |
23.75 |
23.8 |
191 |
| 2025/09/11 |
23.8 |
23.85 |
23.7 |
23.7 |
142 |
| 2025/09/12 |
23.6 |
23.7 |
23.4 |
23.55 |
182 |
| 2025/09/15 |
23.55 |
23.55 |
23.4 |
23.5 |
195 |
| 2025/09/16 |
23.5 |
23.55 |
23.4 |
23.5 |
163 |
| 2025/09/17 |
23.5 |
23.7 |
23.5 |
23.65 |
136 |
| 2025/09/18 |
23.6 |
23.65 |
23.55 |
23.55 |
72 |
| 2025/09/19 |
23.55 |
23.55 |
23.45 |
23.45 |
92 |
| 2025/09/22 |
23.4 |
23.45 |
23.35 |
23.45 |
99 |
| 2025/09/23 |
23.45 |
23.45 |
23.3 |
23.3 |
112 |
| 2025/09/24 |
23.3 |
23.3 |
23.25 |
23.25 |
96 |
| 2025/09/25 |
23.35 |
23.5 |
23.35 |
23.5 |
120 |
| 2025/09/26 |
23.45 |
23.45 |
23.1 |
23.1 |
204 |
| 2025/09/30 |
23.2 |
23.2 |
23.1 |
23.2 |
144 |
| 2025/10/01 |
23.25 |
23.25 |
23.1 |
23.1 |
204 |
| 2025/10/02 |
23.15 |
23.15 |
22.95 |
23 |
188 |
| 2025/10/03 |
23 |
23 |
22.6 |
22.8 |
719 |
| 2025/10/07 |
22.7 |
22.7 |
22.5 |
22.7 |
308 |
| 2025/10/08 |
22.7 |
22.7 |
22.65 |
22.65 |
111 |
| 2025/10/09 |
22.7 |
23 |
22.65 |
23 |
97 |
| 2025/10/13 |
22.65 |
22.95 |
22.6 |
22.85 |
103 |
| 2025/10/14 |
22.9 |
22.9 |
22.75 |
22.75 |
183 |
| 2025/10/15 |
22.75 |
22.8 |
22.75 |
22.75 |
103 |
| 2025/10/16 |
22.9 |
23.1 |
22.7 |
22.8 |
117 |
| 2025/10/17 |
22.8 |
23 |
22.8 |
23 |
57 |
| 2025/10/20 |
23 |
23.2 |
23 |
23 |
41 |
| 2025/10/21 |
23 |
23.15 |
22.8 |
22.8 |
140 |
| 2025/10/22 |
22.85 |
23.05 |
22.85 |
23.05 |
42 |
| 2025/10/23 |
23.05 |
23.05 |
22.95 |
22.95 |
76 |
| 2025/10/27 |
23.05 |
23.05 |
22.9 |
22.9 |
158 |
| 2025/10/28 |
23 |
23 |
22.85 |
22.85 |
128 |
| 2025/10/29 |
22.85 |
22.95 |
22.8 |
22.95 |
74 |
| 2025/10/30 |
22.85 |
23 |
22.85 |
22.85 |
147 |
| 2025/10/31 |
22.8 |
22.9 |
22.8 |
22.8 |
85 |
| 2025/11/03 |
22.8 |
22.8 |
22.7 |
22.7 |
83 |
| 2025/11/04 |
22.7 |
22.7 |
22.4 |
22.4 |
175 |
| 2025/11/05 |
22.4 |
22.4 |
22.15 |
22.3 |
193 |
| 2025/11/06 |
22.4 |
22.45 |
22.3 |
22.4 |
72 |
| 2025/11/07 |
22.45 |
22.45 |
22.35 |
22.4 |
129 |
| 2025/11/10 |
22.4 |
22.4 |
22.1 |
22.15 |
208 |
| 2025/11/11 |
22.1 |
22.2 |
22 |
22 |
201 |
| 2025/11/12 |
22.15 |
22.35 |
22.15 |
22.3 |
81 |
| 2025/11/13 |
22.3 |
22.3 |
22.05 |
22.2 |
151 |
| 2025/11/14 |
22 |
22.3 |
22 |
22.2 |
123 |
| 2025/11/17 |
22.2 |
22.2 |
21.9 |
21.9 |
245 |
| 2025/11/18 |
21.9 |
21.9 |
21.75 |
21.8 |
761 |
| 2025/11/19 |
22 |
22 |
21.8 |
21.85 |
119 |
| 2025/11/20 |
21.85 |
21.85 |
21.65 |
21.7 |
267 |
| 2025/11/21 |
21.65 |
21.65 |
21.5 |
21.65 |
739 |
| 2025/11/24 |
21.7 |
21.85 |
21.5 |
21.65 |
121 |
| 2025/11/25 |
21.7 |
21.85 |
21.7 |
21.8 |
58 |
| 2025/11/26 |
21.7 |
21.9 |
21.7 |
21.9 |
70 |
| 2025/11/27 |
22.1 |
22.1 |
21.8 |
21.8 |
60 |
| 2025/11/28 |
21.7 |
21.95 |
21.7 |
21.95 |
39 |
| 2025/12/01 |
21.95 |
21.95 |
21.9 |
21.95 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦星網 (4930) 股票走勢分析與操作建議
基於提供的 …
燦星網 (4930) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,燦星網 (4930) 在未來數天或數週內,預期將呈現 盤整偏向震盪上行 的趨勢。此判斷主要基於以下幾個觀察:
- 近期股價反彈跡象: K 線圖顯示,在經歷一段持續下跌的趨勢後,最近幾個交易日(特別是 2025 年 11 月下旬至 12 月初)股價出現了明顯的反彈。最後一個交易日(2025-12-01)的 K 線為實體綠色,但上影線較長,且股價收於 MA5(短期均線)之上,顯示市場有逢低承接的意願。
- MA5 與 MA20 的位置關係: MA5(短期均線)在近期與 MA20(長期均線)的距離逐漸縮小,且 MA5 呈現緩步上彎的跡象,這通常預示著短期均線可能即將向上穿越長期均線,形成金叉,這是股價可能反轉向上的技術訊號。
- 成交量變化: 雖然成交量柱狀圖整體波動較大,但觀察最後幾個交易日,當股價反彈時,成交量有增長的趨勢。這表示市場的買盤動能正在增強,為股價的上漲提供了動力。
- 技術指標的潛在支撐: 股價似乎在 21.5 至 22.0 的價位區間獲得了較強的支撐,並在此區域出現了多次反彈。
然而,需注意 MA20 仍維持向下趨勢,且向下斜率較為陡峭,這意味著上方的壓力依然存在。因此,預期的反彈可能不會一蹴可幾,而是以震盪上行為主。
未來目標價格區間預測
綜合以上分析,預計未來數天或數週,燦星網 (4930) 的股價目標價格區間可能落在 22.5 至 23.8。
- 下檔支撐: 22.0 附近是重要的技術支撐位。
- 中期壓力: MA20 所在的價位(約在 23.0 附近)以及前期的整理區間(約在 23.5 附近)將是重要的壓力點。
- 短期目標: 若能有效突破 MA20,則有機會挑戰 23.5 甚至更高的價位。
操作建議
針對散戶投資人,對於「燦星網 (4930) 可以買嗎」的疑問,筆者認為,基於目前的技術指標,可以考慮分批佈局,但不宜追高。
- 買入策略:
- 逢低佈局: 建議在股價回測至 22.0-22.5 的區間時,可視為一個不錯的買入機會。
- 分批進場: 由於市場仍有不確定性,建議投資人採取分批買入的方式,例如在 22.3 買入一部分,若股價進一步回調至 21.8 則再加碼,以降低風險。
- 關注成交量: 當股價上漲伴隨成交量明顯放大時,可以視為市場認同度提高,可適度增加持股。
- 出場策略:
- 設定停損: 若股價跌破 21.5 的關鍵支撐位,則應嚴格執行停損,避免進一步的虧損。
- 設定獲利了結點: 當股價觸及 23.5 或 23.8 的價位時,可考慮部分或全部獲利了結,並觀察後續走勢。若有明顯的回落跡象,應及時出場。
- 關注均線交叉: 若 MA5 成功向上穿越 MA20,則可視為一個積極的訊號,可持有部位並觀察。反之,若 MA5 掉頭向下並再次跌破 MA20,則應謹慎,甚至考慮減碼。
- 風險提示: 投資有賺有賠,以上分析僅為基於技術圖表的判斷,並未考慮基本面、消息面等其他因素。投資人應自行判斷風險,並對自己的投資決策負責。
總結
綜合來看,燦星網 (4930) 在 2025 年 12 月初呈現出 盤整偏向震盪上行 的趨勢,預期未來數天或數週的目標價格區間為 22.5 至 23.8。對於散戶投資人,建議採用逢低、分批佈局的策略,並嚴格執行停損與獲利了結計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.31% |
12.65% |
58.97% |
30,845 |
| 2024/10/11 |
28.1% |
12.85% |
58.98% |
30,724 |
| 2024/10/18 |
28.02% |
12.92% |
59% |
30,711 |
| 2024/10/25 |
27.88% |
13% |
59.04% |
30,707 |
| 2024/11/01 |
27.97% |
12.91% |
59.04% |
30,716 |
| 2024/11/08 |
28.1% |
12.78% |
59.04% |
30,723 |
| 2024/11/15 |
28.12% |
12.75% |
59.04% |
30,764 |
| 2024/11/22 |
28.24% |
12.64% |
59.05% |
30,771 |
| 2024/11/29 |
28.31% |
12.58% |
59.03% |
30,805 |
| 2024/12/06 |
28.07% |
12.83% |
59.03% |
30,847 |
| 2024/12/13 |
28.07% |
12.83% |
59.03% |
30,881 |
| 2024/12/20 |
28.08% |
12.83% |
59.03% |
30,935 |
| 2024/12/27 |
28.08% |
12.81% |
59.03% |
30,992 |
| 2025/01/03 |
28.03% |
12.85% |
59.04% |
31,033 |
| 2025/01/10 |
28.17% |
12.73% |
59.04% |
31,049 |
| 2025/01/17 |
28.07% |
12.83% |
59.02% |
31,150 |
| 2025/01/22 |
28.07% |
12.79% |
59.08% |
31,234 |
| 2025/02/07 |
27.94% |
12.92% |
59.08% |
31,352 |
| 2025/02/14 |
27.9% |
12.94% |
59.08% |
31,481 |
| 2025/02/21 |
27.94% |
12.92% |
59.08% |
31,806 |
| 2025/02/27 |
27.98% |
12.85% |
59.09% |
32,043 |
| 2025/03/07 |
28.14% |
12.7% |
59.09% |
32,324 |
| 2025/03/14 |
28.43% |
12.41% |
59.09% |
32,466 |
| 2025/03/21 |
28.53% |
12.35% |
59.04% |
32,570 |
| 2025/03/28 |
28.77% |
12.22% |
58.94% |
32,764 |
| 2025/04/02 |
29.32% |
11.78% |
58.84% |
32,869 |
| 2025/04/11 |
29.03% |
11.88% |
59.01% |
32,803 |
| 2025/04/18 |
29.01% |
11.9% |
59.01% |
32,830 |
| 2025/04/25 |
29.09% |
11.7% |
59.13% |
32,816 |
| 2025/05/02 |
29.34% |
11.74% |
58.86% |
32,806 |
| 2025/05/09 |
29.72% |
11.81% |
58.41% |
32,817 |
| 2025/05/16 |
30.17% |
12.69% |
57.08% |
32,781 |
| 2025/05/23 |
30.12% |
12.71% |
57.08% |
32,746 |
| 2025/05/29 |
30.08% |
12.77% |
57.08% |
32,700 |
| 2025/06/06 |
29.88% |
12.97% |
57.08% |
32,651 |
| 2025/06/13 |
29.82% |
13.04% |
57.08% |
32,613 |
| 2025/06/20 |
29.82% |
13.04% |
57.08% |
32,591 |
| 2025/06/27 |
29.79% |
13.08% |
57.08% |
32,561 |
| 2025/07/04 |
29.88% |
12.99% |
57.08% |
32,540 |
| 2025/07/11 |
29.83% |
13.02% |
57.08% |
32,521 |
| 2025/07/18 |
29.81% |
13.03% |
57.08% |
32,505 |
| 2025/07/25 |
29.8% |
13.05% |
57.08% |
32,481 |
| 2025/08/01 |
29.78% |
13.06% |
57.08% |
32,477 |
| 2025/08/08 |
29.68% |
13.18% |
57.08% |
32,469 |
| 2025/08/15 |
29.73% |
13.11% |
57.08% |
33,206 |
| 2025/08/22 |
29.71% |
13.1% |
57.12% |
33,336 |
| 2025/08/29 |
29.62% |
13.11% |
57.19% |
33,402 |
| 2025/09/05 |
29.5% |
13.22% |
57.22% |
33,425 |
| 2025/09/12 |
29.66% |
13.04% |
57.22% |
33,461 |
| 2025/09/19 |
29.61% |
13.09% |
57.22% |
33,486 |
| 2025/09/26 |
29.51% |
13.2% |
57.22% |
33,479 |
| 2025/10/03 |
29.51% |
13.2% |
57.22% |
33,497 |
| 2025/10/09 |
29.78% |
12.94% |
57.22% |
33,591 |
| 2025/10/17 |
29.78% |
12.94% |
57.22% |
33,608 |
| 2025/10/23 |
29.74% |
12.96% |
57.22% |
33,578 |
| 2025/10/31 |
29.74% |
12.96% |
57.22% |
33,576 |
| 2025/11/07 |
29.74% |
12.96% |
57.22% |
33,590 |
| 2025/11/14 |
29.76% |
12.94% |
57.22% |
33,585 |
| 2025/11/21 |
29.75% |
12.94% |
57.22% |
33,757 |
| 2025/11/28 |
29.75% |
12.94% |
57.22% |
33,811 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!