燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.15 | 22.2 | 21.85 | 22 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 22.9 | 22.9 | 22.8 | 22.8 | 25 |
| 2025/06/18 | 22.8 | 23.3 | 22.6 | 23.3 | 116 |
| 2025/06/19 | 23.05 | 23.2 | 22.8 | 22.8 | 50 |
| 2025/06/20 | 22.8 | 22.8 | 22.4 | 22.5 | 65 |
| 2025/06/23 | 22.5 | 22.5 | 22.3 | 22.45 | 58 |
| 2025/06/24 | 22.5 | 23.6 | 22.5 | 23.5 | 85 |
| 2025/06/25 | 23.05 | 23.3 | 23 | 23 | 77 |
| 2025/06/26 | 23 | 23.35 | 23 | 23.25 | 132 |
| 2025/06/27 | 23.45 | 23.85 | 23.25 | 23.6 | 71 |
| 2025/06/30 | 23.4 | 23.55 | 23.3 | 23.3 | 59 |
| 2025/07/01 | 23.3 | 23.9 | 23.3 | 23.6 | 42 |
| 2025/07/02 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| 2025/07/03 | 23.6 | 23.85 | 23.5 | 23.85 | 55 |
| 2025/07/04 | 23.6 | 23.6 | 23.2 | 23.35 | 139 |
| 2025/07/07 | 23.1 | 23.3 | 22.95 | 22.95 | 85 |
| 2025/07/08 | 23.05 | 23.1 | 22.85 | 23.1 | 36 |
| 2025/07/09 | 23 | 23 | 22.95 | 22.95 | 26 |
| 2025/07/10 | 22.9 | 23.1 | 22.9 | 22.95 | 35 |
| 2025/07/11 | 22.95 | 23.6 | 22.95 | 23.5 | 51 |
| 2025/07/14 | 23.5 | 23.5 | 23.4 | 23.4 | 21 |
| 2025/07/15 | 23.3 | 23.3 | 23.2 | 23.25 | 33 |
| 2025/07/16 | 23.2 | 23.3 | 23.2 | 23.3 | 18 |
| 2025/07/17 | 23.3 | 23.4 | 23.2 | 23.3 | 31 |
| 2025/07/18 | 23.4 | 23.4 | 23.1 | 23.25 | 48 |
| 2025/07/21 | 23.1 | 23.15 | 23 | 23.1 | 53 |
| 2025/07/22 | 23.15 | 23.15 | 22.85 | 22.9 | 49 |
| 2025/07/23 | 22.9 | 23.05 | 22.9 | 23 | 39 |
| 2025/07/24 | 23 | 23.05 | 22.8 | 22.95 | 51 |
| 2025/07/25 | 22.95 | 23 | 22.9 | 22.9 | 76 |
| 2025/07/28 | 22.95 | 23.05 | 22.9 | 22.9 | 33 |
| 2025/07/29 | 22.9 | 23 | 22.8 | 22.85 | 49 |
| 2025/07/30 | 22.8 | 22.95 | 22.7 | 22.75 | 103 |
| 2025/07/31 | 22.75 | 22.75 | 22.45 | 22.5 | 104 |
| 2025/08/01 | 22.5 | 22.65 | 22.4 | 22.6 | 60 |
| 2025/08/04 | 22.6 | 23 | 22.6 | 22.95 | 51 |
| 2025/08/05 | 23 | 23.2 | 23 | 23.05 | 70 |
| 2025/08/06 | 23.05 | 23.25 | 23.05 | 23.15 | 30 |
| 2025/08/07 | 23.25 | 23.45 | 23.1 | 23.1 | 75 |
| 2025/08/08 | 23.1 | 23.2 | 23.05 | 23.15 | 50 |
| 2025/08/11 | 23.15 | 23.15 | 22.75 | 22.9 | 148 |
| 2025/08/12 | 23.2 | 23.5 | 23.1 | 23.45 | 645 |
| 2025/08/13 | 23.35 | 23.55 | 23.35 | 23.4 | 533 |
| 2025/08/14 | 23.35 | 23.35 | 23.1 | 23.2 | 726 |
| 2025/08/15 | 23.25 | 23.45 | 23.2 | 23.45 | 223 |
| 2025/08/18 | 23.45 | 23.55 | 23.35 | 23.55 | 212 |
| 2025/08/19 | 23.55 | 23.6 | 23.4 | 23.55 | 249 |
| 2025/08/20 | 23.55 | 23.55 | 23.4 | 23.4 | 260 |
| 2025/08/21 | 23.5 | 23.65 | 23.45 | 23.6 | 186 |
| 2025/08/22 | 23.6 | 23.7 | 23.6 | 23.7 | 106 |
| 2025/08/25 | 23.7 | 23.8 | 23.65 | 23.75 | 249 |
| 2025/08/26 | 23.75 | 23.75 | 23.65 | 23.75 | 142 |
| 2025/08/27 | 23.75 | 23.85 | 23.75 | 23.8 | 219 |
| 2025/08/28 | 23.8 | 23.95 | 23.65 | 23.7 | 180 |
| 2025/08/29 | 23.7 | 23.9 | 23.65 | 23.9 | 167 |
| 2025/09/01 | 23.85 | 23.85 | 23.65 | 23.85 | 196 |
| 2025/09/02 | 23.85 | 23.9 | 23.8 | 23.85 | 144 |
| 2025/09/03 | 23.85 | 24.3 | 23.85 | 24.05 | 106 |
| 2025/09/04 | 24.15 | 24.3 | 24.05 | 24.05 | 117 |
| 2025/09/05 | 24.1 | 24.1 | 23.8 | 23.9 | 261 |
| 2025/09/08 | 23.95 | 23.95 | 23.85 | 23.95 | 198 |
| 2025/09/09 | 23.95 | 23.95 | 23.85 | 23.85 | 204 |
| 2025/09/10 | 23.85 | 23.95 | 23.75 | 23.8 | 191 |
| 2025/09/11 | 23.8 | 23.85 | 23.7 | 23.7 | 142 |
| 2025/09/12 | 23.6 | 23.7 | 23.4 | 23.55 | 182 |
| 2025/09/15 | 23.55 | 23.55 | 23.4 | 23.5 | 195 |
| 2025/09/16 | 23.5 | 23.55 | 23.4 | 23.5 | 163 |
| 2025/09/17 | 23.5 | 23.7 | 23.5 | 23.65 | 136 |
| 2025/09/18 | 23.6 | 23.65 | 23.55 | 23.55 | 72 |
| 2025/09/19 | 23.55 | 23.55 | 23.45 | 23.45 | 92 |
| 2025/09/22 | 23.4 | 23.45 | 23.35 | 23.45 | 99 |
| 2025/09/23 | 23.45 | 23.45 | 23.3 | 23.3 | 112 |
| 2025/09/24 | 23.3 | 23.3 | 23.25 | 23.25 | 96 |
| 2025/09/25 | 23.35 | 23.5 | 23.35 | 23.5 | 120 |
| 2025/09/26 | 23.45 | 23.45 | 23.1 | 23.1 | 204 |
| 2025/09/30 | 23.2 | 23.2 | 23.1 | 23.2 | 144 |
| 2025/10/01 | 23.25 | 23.25 | 23.1 | 23.1 | 204 |
| 2025/10/02 | 23.15 | 23.15 | 22.95 | 23 | 188 |
| 2025/10/03 | 23 | 23 | 22.6 | 22.8 | 719 |
| 2025/10/07 | 22.7 | 22.7 | 22.5 | 22.7 | 308 |
| 2025/10/08 | 22.7 | 22.7 | 22.65 | 22.65 | 111 |
| 2025/10/09 | 22.7 | 23 | 22.65 | 23 | 97 |
| 2025/10/13 | 22.65 | 22.95 | 22.6 | 22.85 | 103 |
| 2025/10/14 | 22.9 | 22.9 | 22.75 | 22.75 | 183 |
| 2025/10/15 | 22.75 | 22.8 | 22.75 | 22.75 | 103 |
| 2025/10/16 | 22.9 | 23.1 | 22.7 | 22.8 | 117 |
| 2025/10/17 | 22.8 | 23 | 22.8 | 23 | 57 |
| 2025/10/20 | 23 | 23.2 | 23 | 23 | 41 |
| 2025/10/21 | 23 | 23.15 | 22.8 | 22.8 | 140 |
| 2025/10/22 | 22.85 | 23.05 | 22.85 | 23.05 | 42 |
| 2025/10/23 | 23.05 | 23.05 | 22.95 | 22.95 | 76 |
| 2025/10/27 | 23.05 | 23.05 | 22.9 | 22.9 | 158 |
| 2025/10/28 | 23 | 23 | 22.85 | 22.85 | 128 |
| 2025/10/29 | 22.85 | 22.95 | 22.8 | 22.95 | 74 |
| 2025/10/30 | 22.85 | 23 | 22.85 | 22.85 | 147 |
| 2025/10/31 | 22.8 | 22.9 | 22.8 | 22.8 | 85 |
| 2025/11/03 | 22.8 | 22.8 | 22.7 | 22.7 | 83 |
| 2025/11/04 | 22.7 | 22.7 | 22.4 | 22.4 | 175 |
| 2025/11/05 | 22.4 | 22.4 | 22.15 | 22.3 | 193 |
| 2025/11/06 | 22.4 | 22.45 | 22.3 | 22.4 | 72 |
| 2025/11/07 | 22.45 | 22.45 | 22.35 | 22.4 | 129 |
| 2025/11/10 | 22.4 | 22.4 | 22.1 | 22.15 | 208 |
| 2025/11/11 | 22.1 | 22.2 | 22 | 22 | 201 |
| 2025/11/12 | 22.15 | 22.35 | 22.15 | 22.3 | 81 |
| 2025/11/13 | 22.3 | 22.3 | 22.05 | 22.2 | 151 |
| 2025/11/14 | 22 | 22.3 | 22 | 22.2 | 123 |
| 2025/11/17 | 22.2 | 22.2 | 21.9 | 21.9 | 245 |
| 2025/11/18 | 21.9 | 21.9 | 21.75 | 21.8 | 761 |
| 2025/11/19 | 22 | 22 | 21.8 | 21.85 | 119 |
| 2025/11/20 | 21.85 | 21.85 | 21.65 | 21.7 | 267 |
| 2025/11/21 | 21.65 | 21.65 | 21.5 | 21.65 | 739 |
| 2025/11/24 | 21.7 | 21.85 | 21.5 | 21.65 | 121 |
| 2025/11/25 | 21.7 | 21.85 | 21.7 | 21.8 | 58 |
| 2025/11/26 | 21.7 | 21.9 | 21.7 | 21.9 | 70 |
| 2025/11/27 | 22.1 | 22.1 | 21.8 | 21.8 | 60 |
| 2025/11/28 | 21.7 | 21.95 | 21.7 | 21.95 | 39 |
| 2025/12/01 | 21.95 | 21.95 | 21.9 | 21.95 | 29 |
| 2025/12/02 | 21.95 | 22.1 | 21.9 | 22.1 | 60 |
| 2025/12/03 | 21.95 | 22.15 | 21.95 | 22.15 | 28 |
| 2025/12/04 | 22.2 | 22.2 | 22.05 | 22.05 | 26 |
| 2025/12/05 | 22.15 | 22.2 | 21.85 | 22 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 燦星網 (4930) 股價趨勢分析與操作建議 根據提供的 …
燦星網 (4930) 股價趨勢分析與操作建議
根據提供的 90 日 K 線圖,燦星網 (4930) 在未來數天或數週內,預計將呈現盤整偏強的走勢。
理由如下:
- 短期趨勢轉強跡象: 在圖表的最右側(即 2025 年 11 月底至 12 月初),股價已明顯止跌,並出現了連續的陽線(綠色 K 線,代表上漲)。這顯示空方力量有所減弱,多方力量正在嘗試反攻。
- 均線糾纏與黃金交叉的可能性: 短期均線 MA5(綠色線)在近期開始向上穿越長線均線 MA20(黃色線)。雖然目前 MA20 仍呈下降趨勢,但 MA5 的上行勢頭以及與 MA20 逐漸靠近,預示著黃金交叉(bullish crossover)發生的可能性正在增加。一旦發生,將是一個重要的反彈訊號。
- 成交量變化: 在股價止跌並開始反彈的區間,成交量柱狀圖顯示有較為明顯的增長,尤其是在 2025 年 11 月 26 日和 12 月 5 日。這表明市場對此價位區間的關注度提升,且有較多資金介入,是股價止跌回升的潛在助力。
- 近期高點壓力: 儘管出現反彈跡象,但觀察圖表可見,股價在 23.5 元至 24 元的區間面臨較為明顯的賣壓。若要持續上漲,需要更強勁的買盤來突破此壓力區。
未來目標價格區間
綜合以上分析,預計在未來數天或數週內,燦星網 (4930) 的股價有機會挑戰以下價格區間:
- 短期目標: 23.5 元至 24 元。若能順利突破此區間,則有機會進一步上漲。
- 中期目標: 24 元至 24.5 元。若市場情緒持續樂觀且基本面支撐,則有機會觸及此區間。
若股價未能有效突破 23.5 元,且跌破 MA5 均線,則需警惕回測的風險。
操作建議
對於散戶投資人而言,「燦星網 (4930) 可以買嗎?」的疑問,目前的時機點可以視為一個「伺機介入」的階段,但不建議追高。
- 買入時機: 建議等到股價站穩 23 元之上,且 MA5 均線明顯上揚,並有持續放量配合時再考慮分批介入。可以觀察股價在 23 元附近的支撐情況。
- 分批操作: 若決定買入,建議採取分批買進的策略,不要一次性將所有資金投入,以降低風險。
- 設定停損: 務必設定明確的停損點。若股價跌破關鍵支撐位(例如 22.5 元或 22 元),應果斷出場,避免損失擴大。
- 關注成交量: 持續關注成交量的變化,若反彈伴隨成交量明顯放大,則上漲動能較為可靠。反之,若價漲量縮,則需謹慎。
- 觀察均線: 持續關注 MA5 和 MA20 均線的變化。若 MA5 能夠有效穿越 MA20 並維持在 MA20 之上,則短期趨勢較為有利。
- 風險控管: 投資有風險,入市需謹慎。在做出任何投資決策前,務必充分了解自身風險承受能力,並可考慮參考更多市場資訊。
總結來說,燦星網 (4930) 目前的股價走勢展現止跌反彈的跡象,預計未來數天或數週可能呈現盤整偏強的走勢,目標價格區間約在 23.5 元至 24.5 元。對於散戶投資人,建議採取伺機介入、分批操作、嚴設停損的策略,並密切關注成交量與均線的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.31% | 12.65% | 58.97% | 30,845 |
| 2024/10/11 | 28.1% | 12.85% | 58.98% | 30,724 |
| 2024/10/18 | 28.02% | 12.92% | 59% | 30,711 |
| 2024/10/25 | 27.88% | 13% | 59.04% | 30,707 |
| 2024/11/01 | 27.97% | 12.91% | 59.04% | 30,716 |
| 2024/11/08 | 28.1% | 12.78% | 59.04% | 30,723 |
| 2024/11/15 | 28.12% | 12.75% | 59.04% | 30,764 |
| 2024/11/22 | 28.24% | 12.64% | 59.05% | 30,771 |
| 2024/11/29 | 28.31% | 12.58% | 59.03% | 30,805 |
| 2024/12/06 | 28.07% | 12.83% | 59.03% | 30,847 |
| 2024/12/13 | 28.07% | 12.83% | 59.03% | 30,881 |
| 2024/12/20 | 28.08% | 12.83% | 59.03% | 30,935 |
| 2024/12/27 | 28.08% | 12.81% | 59.03% | 30,992 |
| 2025/01/03 | 28.03% | 12.85% | 59.04% | 31,033 |
| 2025/01/10 | 28.17% | 12.73% | 59.04% | 31,049 |
| 2025/01/17 | 28.07% | 12.83% | 59.02% | 31,150 |
| 2025/01/22 | 28.07% | 12.79% | 59.08% | 31,234 |
| 2025/02/07 | 27.94% | 12.92% | 59.08% | 31,352 |
| 2025/02/14 | 27.9% | 12.94% | 59.08% | 31,481 |
| 2025/02/21 | 27.94% | 12.92% | 59.08% | 31,806 |
| 2025/02/27 | 27.98% | 12.85% | 59.09% | 32,043 |
| 2025/03/07 | 28.14% | 12.7% | 59.09% | 32,324 |
| 2025/03/14 | 28.43% | 12.41% | 59.09% | 32,466 |
| 2025/03/21 | 28.53% | 12.35% | 59.04% | 32,570 |
| 2025/03/28 | 28.77% | 12.22% | 58.94% | 32,764 |
| 2025/04/02 | 29.32% | 11.78% | 58.84% | 32,869 |
| 2025/04/11 | 29.03% | 11.88% | 59.01% | 32,803 |
| 2025/04/18 | 29.01% | 11.9% | 59.01% | 32,830 |
| 2025/04/25 | 29.09% | 11.7% | 59.13% | 32,816 |
| 2025/05/02 | 29.34% | 11.74% | 58.86% | 32,806 |
| 2025/05/09 | 29.72% | 11.81% | 58.41% | 32,817 |
| 2025/05/16 | 30.17% | 12.69% | 57.08% | 32,781 |
| 2025/05/23 | 30.12% | 12.71% | 57.08% | 32,746 |
| 2025/05/29 | 30.08% | 12.77% | 57.08% | 32,700 |
| 2025/06/06 | 29.88% | 12.97% | 57.08% | 32,651 |
| 2025/06/13 | 29.82% | 13.04% | 57.08% | 32,613 |
| 2025/06/20 | 29.82% | 13.04% | 57.08% | 32,591 |
| 2025/06/27 | 29.79% | 13.08% | 57.08% | 32,561 |
| 2025/07/04 | 29.88% | 12.99% | 57.08% | 32,540 |
| 2025/07/11 | 29.83% | 13.02% | 57.08% | 32,521 |
| 2025/07/18 | 29.81% | 13.03% | 57.08% | 32,505 |
| 2025/07/25 | 29.8% | 13.05% | 57.08% | 32,481 |
| 2025/08/01 | 29.78% | 13.06% | 57.08% | 32,477 |
| 2025/08/08 | 29.68% | 13.18% | 57.08% | 32,469 |
| 2025/08/15 | 29.73% | 13.11% | 57.08% | 33,206 |
| 2025/08/22 | 29.71% | 13.1% | 57.12% | 33,336 |
| 2025/08/29 | 29.62% | 13.11% | 57.19% | 33,402 |
| 2025/09/05 | 29.5% | 13.22% | 57.22% | 33,425 |
| 2025/09/12 | 29.66% | 13.04% | 57.22% | 33,461 |
| 2025/09/19 | 29.61% | 13.09% | 57.22% | 33,486 |
| 2025/09/26 | 29.51% | 13.2% | 57.22% | 33,479 |
| 2025/10/03 | 29.51% | 13.2% | 57.22% | 33,497 |
| 2025/10/09 | 29.78% | 12.94% | 57.22% | 33,591 |
| 2025/10/17 | 29.78% | 12.94% | 57.22% | 33,608 |
| 2025/10/23 | 29.74% | 12.96% | 57.22% | 33,578 |
| 2025/10/31 | 29.74% | 12.96% | 57.22% | 33,576 |
| 2025/11/07 | 29.74% | 12.96% | 57.22% | 33,590 |
| 2025/11/14 | 29.76% | 12.94% | 57.22% | 33,585 |
| 2025/11/21 | 29.75% | 12.94% | 57.22% | 33,757 |
| 2025/11/28 | 29.75% | 12.94% | 57.22% | 33,811 |
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!