燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.7 | 21.95 | 21.7 | 21.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 22.9 | 23.1 | 22.85 | 23 | 52 |
| 2025/06/11 | 23 | 23.05 | 22.95 | 23.05 | 41 |
| 2025/06/12 | 23 | 23.05 | 22.9 | 22.95 | 62 |
| 2025/06/13 | 22.95 | 23.15 | 22.85 | 22.9 | 56 |
| 2025/06/16 | 22.9 | 22.9 | 22.7 | 22.8 | 52 |
| 2025/06/17 | 22.9 | 22.9 | 22.8 | 22.8 | 25 |
| 2025/06/18 | 22.8 | 23.3 | 22.6 | 23.3 | 116 |
| 2025/06/19 | 23.05 | 23.2 | 22.8 | 22.8 | 50 |
| 2025/06/20 | 22.8 | 22.8 | 22.4 | 22.5 | 65 |
| 2025/06/23 | 22.5 | 22.5 | 22.3 | 22.45 | 58 |
| 2025/06/24 | 22.5 | 23.6 | 22.5 | 23.5 | 85 |
| 2025/06/25 | 23.05 | 23.3 | 23 | 23 | 77 |
| 2025/06/26 | 23 | 23.35 | 23 | 23.25 | 132 |
| 2025/06/27 | 23.45 | 23.85 | 23.25 | 23.6 | 71 |
| 2025/06/30 | 23.4 | 23.55 | 23.3 | 23.3 | 59 |
| 2025/07/01 | 23.3 | 23.9 | 23.3 | 23.6 | 42 |
| 2025/07/02 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| 2025/07/03 | 23.6 | 23.85 | 23.5 | 23.85 | 55 |
| 2025/07/04 | 23.6 | 23.6 | 23.2 | 23.35 | 139 |
| 2025/07/07 | 23.1 | 23.3 | 22.95 | 22.95 | 85 |
| 2025/07/08 | 23.05 | 23.1 | 22.85 | 23.1 | 36 |
| 2025/07/09 | 23 | 23 | 22.95 | 22.95 | 26 |
| 2025/07/10 | 22.9 | 23.1 | 22.9 | 22.95 | 35 |
| 2025/07/11 | 22.95 | 23.6 | 22.95 | 23.5 | 51 |
| 2025/07/14 | 23.5 | 23.5 | 23.4 | 23.4 | 21 |
| 2025/07/15 | 23.3 | 23.3 | 23.2 | 23.25 | 33 |
| 2025/07/16 | 23.2 | 23.3 | 23.2 | 23.3 | 18 |
| 2025/07/17 | 23.3 | 23.4 | 23.2 | 23.3 | 31 |
| 2025/07/18 | 23.4 | 23.4 | 23.1 | 23.25 | 48 |
| 2025/07/21 | 23.1 | 23.15 | 23 | 23.1 | 53 |
| 2025/07/22 | 23.15 | 23.15 | 22.85 | 22.9 | 49 |
| 2025/07/23 | 22.9 | 23.05 | 22.9 | 23 | 39 |
| 2025/07/24 | 23 | 23.05 | 22.8 | 22.95 | 51 |
| 2025/07/25 | 22.95 | 23 | 22.9 | 22.9 | 76 |
| 2025/07/28 | 22.95 | 23.05 | 22.9 | 22.9 | 33 |
| 2025/07/29 | 22.9 | 23 | 22.8 | 22.85 | 49 |
| 2025/07/30 | 22.8 | 22.95 | 22.7 | 22.75 | 103 |
| 2025/07/31 | 22.75 | 22.75 | 22.45 | 22.5 | 104 |
| 2025/08/01 | 22.5 | 22.65 | 22.4 | 22.6 | 60 |
| 2025/08/04 | 22.6 | 23 | 22.6 | 22.95 | 51 |
| 2025/08/05 | 23 | 23.2 | 23 | 23.05 | 70 |
| 2025/08/06 | 23.05 | 23.25 | 23.05 | 23.15 | 30 |
| 2025/08/07 | 23.25 | 23.45 | 23.1 | 23.1 | 75 |
| 2025/08/08 | 23.1 | 23.2 | 23.05 | 23.15 | 50 |
| 2025/08/11 | 23.15 | 23.15 | 22.75 | 22.9 | 148 |
| 2025/08/12 | 23.2 | 23.5 | 23.1 | 23.45 | 645 |
| 2025/08/13 | 23.35 | 23.55 | 23.35 | 23.4 | 533 |
| 2025/08/14 | 23.35 | 23.35 | 23.1 | 23.2 | 726 |
| 2025/08/15 | 23.25 | 23.45 | 23.2 | 23.45 | 223 |
| 2025/08/18 | 23.45 | 23.55 | 23.35 | 23.55 | 212 |
| 2025/08/19 | 23.55 | 23.6 | 23.4 | 23.55 | 249 |
| 2025/08/20 | 23.55 | 23.55 | 23.4 | 23.4 | 260 |
| 2025/08/21 | 23.5 | 23.65 | 23.45 | 23.6 | 186 |
| 2025/08/22 | 23.6 | 23.7 | 23.6 | 23.7 | 106 |
| 2025/08/25 | 23.7 | 23.8 | 23.65 | 23.75 | 249 |
| 2025/08/26 | 23.75 | 23.75 | 23.65 | 23.75 | 142 |
| 2025/08/27 | 23.75 | 23.85 | 23.75 | 23.8 | 219 |
| 2025/08/28 | 23.8 | 23.95 | 23.65 | 23.7 | 180 |
| 2025/08/29 | 23.7 | 23.9 | 23.65 | 23.9 | 167 |
| 2025/09/01 | 23.85 | 23.85 | 23.65 | 23.85 | 196 |
| 2025/09/02 | 23.85 | 23.9 | 23.8 | 23.85 | 144 |
| 2025/09/03 | 23.85 | 24.3 | 23.85 | 24.05 | 106 |
| 2025/09/04 | 24.15 | 24.3 | 24.05 | 24.05 | 117 |
| 2025/09/05 | 24.1 | 24.1 | 23.8 | 23.9 | 261 |
| 2025/09/08 | 23.95 | 23.95 | 23.85 | 23.95 | 198 |
| 2025/09/09 | 23.95 | 23.95 | 23.85 | 23.85 | 204 |
| 2025/09/10 | 23.85 | 23.95 | 23.75 | 23.8 | 191 |
| 2025/09/11 | 23.8 | 23.85 | 23.7 | 23.7 | 142 |
| 2025/09/12 | 23.6 | 23.7 | 23.4 | 23.55 | 182 |
| 2025/09/15 | 23.55 | 23.55 | 23.4 | 23.5 | 195 |
| 2025/09/16 | 23.5 | 23.55 | 23.4 | 23.5 | 163 |
| 2025/09/17 | 23.5 | 23.7 | 23.5 | 23.65 | 136 |
| 2025/09/18 | 23.6 | 23.65 | 23.55 | 23.55 | 72 |
| 2025/09/19 | 23.55 | 23.55 | 23.45 | 23.45 | 92 |
| 2025/09/22 | 23.4 | 23.45 | 23.35 | 23.45 | 99 |
| 2025/09/23 | 23.45 | 23.45 | 23.3 | 23.3 | 112 |
| 2025/09/24 | 23.3 | 23.3 | 23.25 | 23.25 | 96 |
| 2025/09/25 | 23.35 | 23.5 | 23.35 | 23.5 | 120 |
| 2025/09/26 | 23.45 | 23.45 | 23.1 | 23.1 | 204 |
| 2025/09/30 | 23.2 | 23.2 | 23.1 | 23.2 | 144 |
| 2025/10/01 | 23.25 | 23.25 | 23.1 | 23.1 | 204 |
| 2025/10/02 | 23.15 | 23.15 | 22.95 | 23 | 188 |
| 2025/10/03 | 23 | 23 | 22.6 | 22.8 | 719 |
| 2025/10/07 | 22.7 | 22.7 | 22.5 | 22.7 | 308 |
| 2025/10/08 | 22.7 | 22.7 | 22.65 | 22.65 | 111 |
| 2025/10/09 | 22.7 | 23 | 22.65 | 23 | 97 |
| 2025/10/13 | 22.65 | 22.95 | 22.6 | 22.85 | 103 |
| 2025/10/14 | 22.9 | 22.9 | 22.75 | 22.75 | 183 |
| 2025/10/15 | 22.75 | 22.8 | 22.75 | 22.75 | 103 |
| 2025/10/16 | 22.9 | 23.1 | 22.7 | 22.8 | 117 |
| 2025/10/17 | 22.8 | 23 | 22.8 | 23 | 57 |
| 2025/10/20 | 23 | 23.2 | 23 | 23 | 41 |
| 2025/10/21 | 23 | 23.15 | 22.8 | 22.8 | 140 |
| 2025/10/22 | 22.85 | 23.05 | 22.85 | 23.05 | 42 |
| 2025/10/23 | 23.05 | 23.05 | 22.95 | 22.95 | 76 |
| 2025/10/27 | 23.05 | 23.05 | 22.9 | 22.9 | 158 |
| 2025/10/28 | 23 | 23 | 22.85 | 22.85 | 128 |
| 2025/10/29 | 22.85 | 22.95 | 22.8 | 22.95 | 74 |
| 2025/10/30 | 22.85 | 23 | 22.85 | 22.85 | 147 |
| 2025/10/31 | 22.8 | 22.9 | 22.8 | 22.8 | 85 |
| 2025/11/03 | 22.8 | 22.8 | 22.7 | 22.7 | 83 |
| 2025/11/04 | 22.7 | 22.7 | 22.4 | 22.4 | 175 |
| 2025/11/05 | 22.4 | 22.4 | 22.15 | 22.3 | 193 |
| 2025/11/06 | 22.4 | 22.45 | 22.3 | 22.4 | 72 |
| 2025/11/07 | 22.45 | 22.45 | 22.35 | 22.4 | 129 |
| 2025/11/10 | 22.4 | 22.4 | 22.1 | 22.15 | 208 |
| 2025/11/11 | 22.1 | 22.2 | 22 | 22 | 201 |
| 2025/11/12 | 22.15 | 22.35 | 22.15 | 22.3 | 81 |
| 2025/11/13 | 22.3 | 22.3 | 22.05 | 22.2 | 151 |
| 2025/11/14 | 22 | 22.3 | 22 | 22.2 | 123 |
| 2025/11/17 | 22.2 | 22.2 | 21.9 | 21.9 | 245 |
| 2025/11/18 | 21.9 | 21.9 | 21.75 | 21.8 | 761 |
| 2025/11/19 | 22 | 22 | 21.8 | 21.85 | 119 |
| 2025/11/20 | 21.85 | 21.85 | 21.65 | 21.7 | 267 |
| 2025/11/21 | 21.65 | 21.65 | 21.5 | 21.65 | 739 |
| 2025/11/24 | 21.7 | 21.85 | 21.5 | 21.65 | 121 |
| 2025/11/25 | 21.7 | 21.85 | 21.7 | 21.8 | 58 |
| 2025/11/26 | 21.7 | 21.9 | 21.7 | 21.9 | 70 |
| 2025/11/27 | 22.1 | 22.1 | 21.8 | 21.8 | 60 |
| 2025/11/28 | 21.7 | 21.95 | 21.7 | 21.95 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 燦星網 (4930) 股價趨勢分析與操作建議 趨勢判斷與理…
燦星網 (4930) 股價趨勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖資訊,燦星網 (4930) 在 2025 年 11 月 28 日的最後交易日,股價處於明顯的下跌趨勢中。此判斷主要基於以下幾個關鍵觀察點:
- K 線型態: 圖表中顯示,自 2025 年 9 月下旬以來,股價呈現持續的下降軌跡。多數交易日為下跌(綠色 K 線),即使出現上漲,幅度也相對有限,且常伴隨上影線,顯示上方賣壓沉重。
- 移動平均線: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩者均呈現向下傾斜。MA5 甚至在最近的幾個交易日出現加速下行,這是一個標準的空頭排列訊號,預示著短期內股價可能繼續受到壓力。
- 成交量: 雖然成交量柱狀圖波動,但觀察到在股價下跌的階段,成交量並未顯著放大以支持反彈,反而在某些下跌的關鍵時點,成交量有所增加,可能暗示著賣出壓力。
- 價格區間: 股價已跌破了圖表中的 22 元整數關卡,並測試了更低的價格區域。最近的交易價格接近 21.5 元,且呈現探底後的微弱反彈,但整體趨勢並未逆轉。
綜合以上技術指標,短期內(未來數天或數週)燦星網的股價趨勢預計將維持偏弱或持續下跌,除非出現重大利多或市場情緒的劇烈轉變。
未來目標價格區間預測
考量到目前的下跌趨勢以及技術指標的壓制,若空頭趨勢延續,股價可能進一步測試更低的支撐位。從圖表觀察到的最低點以及 MA20 的延伸軌跡,預計未來數週的目標價格區間可能落在 20.5 元至 21.5 元之間。然而,若能有效突破 MA20 的壓力,並回到 22 元之上,則有機會挑戰 22.5 元。但目前來看,下探的機率較大。
操作建議(針對散戶投資人)
針對「燦星網 (4930) 可以買嗎?」這個問題,目前的技術分析顯示不建議追價買入,甚至應謹慎對待。
具體操作建議如下:
- 空手者: 建議保持觀望。若堅持要參與,可等待股價出現明確的止跌訊號,例如出現連續的止跌 K 線、價格有效站穩 MA5 與 MA20 之上,且成交量配合,再考慮小額試探性買入。否則,貿然介入可能面臨進一步的虧損。
- 持有者: 若手中持有燦星網股票,應審慎評估。若帳面虧損不大,且有耐心等待反彈,可暫時持股,但需設定停損點。若虧損已大,且對後市沒有信心,建議考慮分批減碼,以降低風險。特別是在股價跌破關鍵支撐時,應嚴格執行停損策略。
- 切勿追高: 絕對避免在股價出現短暫反彈時追高買入,這往往是技術性反彈,而非趨勢反轉,容易被套牢。
- 關注基本面: 技術分析僅為參考,散戶投資人也應同時關注燦星網的基本面資訊,例如公司營收、獲利能力、產業前景等,進行綜合判斷。
總結而言,基於目前的圖表數據,燦星網 (4930) 在未來數天或數週的股價趨勢預計將維持偏弱或持續下跌,目標價格區間預測為 20.5 元至 21.5 元。對於散戶投資人,目前不建議買入,應以保守觀望或減碼為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.2% | 12.79% | 58.94% | 30,886 |
| 2024/09/27 | 28.32% | 12.65% | 58.97% | 30,858 |
| 2024/10/04 | 28.31% | 12.65% | 58.97% | 30,845 |
| 2024/10/11 | 28.1% | 12.85% | 58.98% | 30,724 |
| 2024/10/18 | 28.02% | 12.92% | 59% | 30,711 |
| 2024/10/25 | 27.88% | 13% | 59.04% | 30,707 |
| 2024/11/01 | 27.97% | 12.91% | 59.04% | 30,716 |
| 2024/11/08 | 28.1% | 12.78% | 59.04% | 30,723 |
| 2024/11/15 | 28.12% | 12.75% | 59.04% | 30,764 |
| 2024/11/22 | 28.24% | 12.64% | 59.05% | 30,771 |
| 2024/11/29 | 28.31% | 12.58% | 59.03% | 30,805 |
| 2024/12/06 | 28.07% | 12.83% | 59.03% | 30,847 |
| 2024/12/13 | 28.07% | 12.83% | 59.03% | 30,881 |
| 2024/12/20 | 28.08% | 12.83% | 59.03% | 30,935 |
| 2024/12/27 | 28.08% | 12.81% | 59.03% | 30,992 |
| 2025/01/03 | 28.03% | 12.85% | 59.04% | 31,033 |
| 2025/01/10 | 28.17% | 12.73% | 59.04% | 31,049 |
| 2025/01/17 | 28.07% | 12.83% | 59.02% | 31,150 |
| 2025/01/22 | 28.07% | 12.79% | 59.08% | 31,234 |
| 2025/02/07 | 27.94% | 12.92% | 59.08% | 31,352 |
| 2025/02/14 | 27.9% | 12.94% | 59.08% | 31,481 |
| 2025/02/21 | 27.94% | 12.92% | 59.08% | 31,806 |
| 2025/02/27 | 27.98% | 12.85% | 59.09% | 32,043 |
| 2025/03/07 | 28.14% | 12.7% | 59.09% | 32,324 |
| 2025/03/14 | 28.43% | 12.41% | 59.09% | 32,466 |
| 2025/03/21 | 28.53% | 12.35% | 59.04% | 32,570 |
| 2025/03/28 | 28.77% | 12.22% | 58.94% | 32,764 |
| 2025/04/02 | 29.32% | 11.78% | 58.84% | 32,869 |
| 2025/04/11 | 29.03% | 11.88% | 59.01% | 32,803 |
| 2025/04/18 | 29.01% | 11.9% | 59.01% | 32,830 |
| 2025/04/25 | 29.09% | 11.7% | 59.13% | 32,816 |
| 2025/05/02 | 29.34% | 11.74% | 58.86% | 32,806 |
| 2025/05/09 | 29.72% | 11.81% | 58.41% | 32,817 |
| 2025/05/16 | 30.17% | 12.69% | 57.08% | 32,781 |
| 2025/05/23 | 30.12% | 12.71% | 57.08% | 32,746 |
| 2025/05/29 | 30.08% | 12.77% | 57.08% | 32,700 |
| 2025/06/06 | 29.88% | 12.97% | 57.08% | 32,651 |
| 2025/06/13 | 29.82% | 13.04% | 57.08% | 32,613 |
| 2025/06/20 | 29.82% | 13.04% | 57.08% | 32,591 |
| 2025/06/27 | 29.79% | 13.08% | 57.08% | 32,561 |
| 2025/07/04 | 29.88% | 12.99% | 57.08% | 32,540 |
| 2025/07/11 | 29.83% | 13.02% | 57.08% | 32,521 |
| 2025/07/18 | 29.81% | 13.03% | 57.08% | 32,505 |
| 2025/07/25 | 29.8% | 13.05% | 57.08% | 32,481 |
| 2025/08/01 | 29.78% | 13.06% | 57.08% | 32,477 |
| 2025/08/08 | 29.68% | 13.18% | 57.08% | 32,469 |
| 2025/08/15 | 29.73% | 13.11% | 57.08% | 33,206 |
| 2025/08/22 | 29.71% | 13.1% | 57.12% | 33,336 |
| 2025/08/29 | 29.62% | 13.11% | 57.19% | 33,402 |
| 2025/09/05 | 29.5% | 13.22% | 57.22% | 33,425 |
| 2025/09/12 | 29.66% | 13.04% | 57.22% | 33,461 |
| 2025/09/19 | 29.61% | 13.09% | 57.22% | 33,486 |
| 2025/09/26 | 29.51% | 13.2% | 57.22% | 33,479 |
| 2025/10/03 | 29.51% | 13.2% | 57.22% | 33,497 |
| 2025/10/09 | 29.78% | 12.94% | 57.22% | 33,591 |
| 2025/10/17 | 29.78% | 12.94% | 57.22% | 33,608 |
| 2025/10/23 | 29.74% | 12.96% | 57.22% | 33,578 |
| 2025/10/31 | 29.74% | 12.96% | 57.22% | 33,576 |
| 2025/11/07 | 29.74% | 12.96% | 57.22% | 33,590 |
| 2025/11/14 | 29.76% | 12.94% | 57.22% | 33,585 |
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!