燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23 | 23 | 22.85 | 22.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 24.9 | 25.15 | 24.9 | 24.9 | 91 |
| 2025/05/08 | 24.9 | 25.05 | 24.9 | 24.9 | 114 |
| 2025/05/09 | 24.95 | 25.45 | 24.85 | 25 | 76 |
| 2025/05/12 | 24.7 | 24.7 | 24.25 | 24.35 | 282 |
| 2025/05/13 | 24.35 | 24.55 | 24.1 | 24.15 | 134 |
| 2025/05/14 | 24.15 | 24.3 | 24 | 24 | 256 |
| 2025/05/15 | 24 | 24.1 | 23.85 | 23.85 | 110 |
| 2025/05/16 | 23.9 | 24.15 | 23.85 | 23.85 | 134 |
| 2025/05/19 | 23.9 | 23.9 | 23.7 | 23.75 | 95 |
| 2025/05/20 | 23.7 | 23.75 | 23.7 | 23.7 | 92 |
| 2025/05/21 | 23.7 | 24 | 23.7 | 24 | 68 |
| 2025/05/22 | 23.9 | 23.9 | 23.4 | 23.7 | 74 |
| 2025/05/23 | 23.65 | 23.85 | 23.65 | 23.85 | 50 |
| 2025/05/26 | 23.85 | 24 | 23.8 | 23.8 | 76 |
| 2025/05/27 | 23.9 | 23.9 | 23.6 | 23.65 | 46 |
| 2025/05/28 | 23.65 | 23.8 | 23.4 | 23.4 | 59 |
| 2025/05/29 | 23.6 | 23.6 | 23.4 | 23.4 | 60 |
| 2025/06/02 | 23.4 | 23.4 | 22.9 | 22.9 | 76 |
| 2025/06/03 | 23 | 23 | 22.85 | 22.9 | 51 |
| 2025/06/04 | 22.9 | 23.25 | 22.9 | 22.95 | 61 |
| 2025/06/05 | 23.4 | 23.4 | 23 | 23 | 70 |
| 2025/06/06 | 23.15 | 23.15 | 23.1 | 23.1 | 27 |
| 2025/06/09 | 23.1 | 23.1 | 22.9 | 22.95 | 74 |
| 2025/06/10 | 22.9 | 23.1 | 22.85 | 23 | 52 |
| 2025/06/11 | 23 | 23.05 | 22.95 | 23.05 | 41 |
| 2025/06/12 | 23 | 23.05 | 22.9 | 22.95 | 62 |
| 2025/06/13 | 22.95 | 23.15 | 22.85 | 22.9 | 56 |
| 2025/06/16 | 22.9 | 22.9 | 22.7 | 22.8 | 52 |
| 2025/06/17 | 22.9 | 22.9 | 22.8 | 22.8 | 25 |
| 2025/06/18 | 22.8 | 23.3 | 22.6 | 23.3 | 116 |
| 2025/06/19 | 23.05 | 23.2 | 22.8 | 22.8 | 50 |
| 2025/06/20 | 22.8 | 22.8 | 22.4 | 22.5 | 65 |
| 2025/06/23 | 22.5 | 22.5 | 22.3 | 22.45 | 58 |
| 2025/06/24 | 22.5 | 23.6 | 22.5 | 23.5 | 85 |
| 2025/06/25 | 23.05 | 23.3 | 23 | 23 | 77 |
| 2025/06/26 | 23 | 23.35 | 23 | 23.25 | 132 |
| 2025/06/27 | 23.45 | 23.85 | 23.25 | 23.6 | 71 |
| 2025/06/30 | 23.4 | 23.55 | 23.3 | 23.3 | 59 |
| 2025/07/01 | 23.3 | 23.9 | 23.3 | 23.6 | 42 |
| 2025/07/02 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| 2025/07/03 | 23.6 | 23.85 | 23.5 | 23.85 | 55 |
| 2025/07/04 | 23.6 | 23.6 | 23.2 | 23.35 | 139 |
| 2025/07/07 | 23.1 | 23.3 | 22.95 | 22.95 | 85 |
| 2025/07/08 | 23.05 | 23.1 | 22.85 | 23.1 | 36 |
| 2025/07/09 | 23 | 23 | 22.95 | 22.95 | 26 |
| 2025/07/10 | 22.9 | 23.1 | 22.9 | 22.95 | 35 |
| 2025/07/11 | 22.95 | 23.6 | 22.95 | 23.5 | 51 |
| 2025/07/14 | 23.5 | 23.5 | 23.4 | 23.4 | 21 |
| 2025/07/15 | 23.3 | 23.3 | 23.2 | 23.25 | 33 |
| 2025/07/16 | 23.2 | 23.3 | 23.2 | 23.3 | 18 |
| 2025/07/17 | 23.3 | 23.4 | 23.2 | 23.3 | 31 |
| 2025/07/18 | 23.4 | 23.4 | 23.1 | 23.25 | 48 |
| 2025/07/21 | 23.1 | 23.15 | 23 | 23.1 | 53 |
| 2025/07/22 | 23.15 | 23.15 | 22.85 | 22.9 | 49 |
| 2025/07/23 | 22.9 | 23.05 | 22.9 | 23 | 39 |
| 2025/07/24 | 23 | 23.05 | 22.8 | 22.95 | 51 |
| 2025/07/25 | 22.95 | 23 | 22.9 | 22.9 | 76 |
| 2025/07/28 | 22.95 | 23.05 | 22.9 | 22.9 | 33 |
| 2025/07/29 | 22.9 | 23 | 22.8 | 22.85 | 49 |
| 2025/07/30 | 22.8 | 22.95 | 22.7 | 22.75 | 103 |
| 2025/07/31 | 22.75 | 22.75 | 22.45 | 22.5 | 104 |
| 2025/08/01 | 22.5 | 22.65 | 22.4 | 22.6 | 60 |
| 2025/08/04 | 22.6 | 23 | 22.6 | 22.95 | 51 |
| 2025/08/05 | 23 | 23.2 | 23 | 23.05 | 70 |
| 2025/08/06 | 23.05 | 23.25 | 23.05 | 23.15 | 30 |
| 2025/08/07 | 23.25 | 23.45 | 23.1 | 23.1 | 75 |
| 2025/08/08 | 23.1 | 23.2 | 23.05 | 23.15 | 50 |
| 2025/08/11 | 23.15 | 23.15 | 22.75 | 22.9 | 148 |
| 2025/08/12 | 23.2 | 23.5 | 23.1 | 23.45 | 645 |
| 2025/08/13 | 23.35 | 23.55 | 23.35 | 23.4 | 533 |
| 2025/08/14 | 23.35 | 23.35 | 23.1 | 23.2 | 726 |
| 2025/08/15 | 23.25 | 23.45 | 23.2 | 23.45 | 223 |
| 2025/08/18 | 23.45 | 23.55 | 23.35 | 23.55 | 212 |
| 2025/08/19 | 23.55 | 23.6 | 23.4 | 23.55 | 249 |
| 2025/08/20 | 23.55 | 23.55 | 23.4 | 23.4 | 260 |
| 2025/08/21 | 23.5 | 23.65 | 23.45 | 23.6 | 186 |
| 2025/08/22 | 23.6 | 23.7 | 23.6 | 23.7 | 106 |
| 2025/08/25 | 23.7 | 23.8 | 23.65 | 23.75 | 249 |
| 2025/08/26 | 23.75 | 23.75 | 23.65 | 23.75 | 142 |
| 2025/08/27 | 23.75 | 23.85 | 23.75 | 23.8 | 219 |
| 2025/08/28 | 23.8 | 23.95 | 23.65 | 23.7 | 180 |
| 2025/08/29 | 23.7 | 23.9 | 23.65 | 23.9 | 167 |
| 2025/09/01 | 23.85 | 23.85 | 23.65 | 23.85 | 196 |
| 2025/09/02 | 23.85 | 23.9 | 23.8 | 23.85 | 144 |
| 2025/09/03 | 23.85 | 24.3 | 23.85 | 24.05 | 106 |
| 2025/09/04 | 24.15 | 24.3 | 24.05 | 24.05 | 117 |
| 2025/09/05 | 24.1 | 24.1 | 23.8 | 23.9 | 261 |
| 2025/09/08 | 23.95 | 23.95 | 23.85 | 23.95 | 198 |
| 2025/09/09 | 23.95 | 23.95 | 23.85 | 23.85 | 204 |
| 2025/09/10 | 23.85 | 23.95 | 23.75 | 23.8 | 191 |
| 2025/09/11 | 23.8 | 23.85 | 23.7 | 23.7 | 142 |
| 2025/09/12 | 23.6 | 23.7 | 23.4 | 23.55 | 182 |
| 2025/09/15 | 23.55 | 23.55 | 23.4 | 23.5 | 195 |
| 2025/09/16 | 23.5 | 23.55 | 23.4 | 23.5 | 163 |
| 2025/09/17 | 23.5 | 23.7 | 23.5 | 23.65 | 136 |
| 2025/09/18 | 23.6 | 23.65 | 23.55 | 23.55 | 72 |
| 2025/09/19 | 23.55 | 23.55 | 23.45 | 23.45 | 92 |
| 2025/09/22 | 23.4 | 23.45 | 23.35 | 23.45 | 99 |
| 2025/09/23 | 23.45 | 23.45 | 23.3 | 23.3 | 112 |
| 2025/09/24 | 23.3 | 23.3 | 23.25 | 23.25 | 96 |
| 2025/09/25 | 23.35 | 23.5 | 23.35 | 23.5 | 120 |
| 2025/09/26 | 23.45 | 23.45 | 23.1 | 23.1 | 204 |
| 2025/09/30 | 23.2 | 23.2 | 23.1 | 23.2 | 144 |
| 2025/10/01 | 23.25 | 23.25 | 23.1 | 23.1 | 204 |
| 2025/10/02 | 23.15 | 23.15 | 22.95 | 23 | 188 |
| 2025/10/03 | 23 | 23 | 22.6 | 22.8 | 719 |
| 2025/10/07 | 22.7 | 22.7 | 22.5 | 22.7 | 308 |
| 2025/10/08 | 22.7 | 22.7 | 22.65 | 22.65 | 111 |
| 2025/10/09 | 22.7 | 23 | 22.65 | 23 | 97 |
| 2025/10/13 | 22.65 | 22.95 | 22.6 | 22.85 | 103 |
| 2025/10/14 | 22.9 | 22.9 | 22.75 | 22.75 | 183 |
| 2025/10/15 | 22.75 | 22.8 | 22.75 | 22.75 | 103 |
| 2025/10/16 | 22.9 | 23.1 | 22.7 | 22.8 | 117 |
| 2025/10/17 | 22.8 | 23 | 22.8 | 23 | 57 |
| 2025/10/20 | 23 | 23.2 | 23 | 23 | 41 |
| 2025/10/21 | 23 | 23.15 | 22.8 | 22.8 | 140 |
| 2025/10/22 | 22.85 | 23.05 | 22.85 | 23.05 | 42 |
| 2025/10/23 | 23.05 | 23.05 | 22.95 | 22.95 | 76 |
| 2025/10/27 | 23.05 | 23.05 | 22.9 | 22.9 | 158 |
| 2025/10/28 | 23 | 23 | 22.85 | 22.85 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 燦星網 (4930) 股價走勢分析與預測 基於提供的 90…
燦星網 (4930) 股價走勢分析與預測
基於提供的 90 天 K 線圖,並考量至 2025 年 10 月 28 日的交易資訊,本人預測燦星網 (4930) 的股價在未來數天至數週內,有機會呈現溫和上漲趨勢。
此判斷主要基於以下觀察:
- 近期股價反彈跡象: 雖然圖表顯示股價在 2025 年 9 月上旬觸及高點後經歷了一段下跌整理,但在 2025 年 10 月中旬後,股價似乎觸底並出現了反彈。多根綠色 K 線(下跌)後,出現了連續的紅色 K 線(上漲),顯示買盤力道正在增強。
- 均線糾纏與金叉的可能性: 短期均線 MA5(綠線)與長期均線 MA20(黃線)在近期出現了纏繞的跡象,並且 MA5 逐漸由 MA20 下方向上穿越。雖然截至 10 月 28 日,MA5 尚未完全確認金叉 MA20,但整體趨勢顯示 MA5 正在走升,若能持續上揚,則可能形成「黃金交叉」,這通常被視為看漲的訊號。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈的過程中,偶爾出現較為明顯的成交量放大,這可能代表有新的資金進場,為股價上漲提供動能。然而,整體成交量變化尚不具有爆炸性,顯示此波反彈可能為溫和推升。
- 下方支撐: 股價在 2025 年 10 月中旬最低點約在 22.5 附近,顯示此價位具有一定的支撐作用,股價在此獲得了動能,並開始向上回升。
未來目標價格區間
考量上述的分析,並假設市場情緒持續偏向樂觀,以及均線系統能夠成功形成金叉,本人預估未來數週內,燦星網 (4930) 的股價有機會挑戰並觸及 23.5 至 24.5 之間的價格區間。
此預測區間是基於過去股價在 23.5 至 24.5 之間出現較多交易的盤整格局,以及均線金叉可能帶來的技術面反彈動能。實際價格變動仍會受大盤情緒、公司基本面及突發消息等因素影響。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以燦星網 (4930) 為例,針對散戶投資人,我的建議如下:
謹慎布局,逢低承接,設定停損。
- 買點判斷: 由於股價呈現溫和反彈的跡象,若有進一步的量價配合,例如股價穩步站上 MA5 並持續向上,且 MA5 成功向上穿越 MA20,可以考慮分批布局。建議可以將 23.0 附近視為一個初步的觀察區間,若股價在此獲得支撐並止跌回穩,可適當買進。
- 風險控管: 任何投資都存在風險。鑑於近期股價仍在相對低檔徘徊,建議散戶投資人應設定明確的停損點。若股價跌破 22.5 的關鍵支撐位,或者 MA5 再次下穿越 MA20,則應考慮出場,避免進一步的損失。
- 資金比例: 投資人不應將所有資金投入單一股票。建議使用閒置資金,並控制單一股票的投資比例,降低整體風險。
- 關注基本面: 技術分析提供的是市場情緒和價格動能的參考。長期投資仍需關注燦星網的基本面,包括其營收、獲利能力、行業前景以及公司營運狀況等。若基本面持續改善,將能強化股價上漲的基礎。
- 避免追高: 若股價已快速拉升至目標區間 24.5 附近,則應暫時觀望,避免追高。此時追高風險較高,可能面臨獲利了結的賣壓。
總結
綜合以上分析,基於 2025 年 10 月 28 日的 K 線圖資料,預計燦星網 (4930) 在未來數天至數週內,股價趨勢可能為溫和上漲。初步預估的目標價格區間為 23.5 至 24.5。散戶投資人若有意布局,建議採取謹慎態度,分批承接,嚴格執行停損計畫,並密切關注市場動態與公司基本面變化。
指標 數值 (截至 2025-10-28) 初步預測區間 觀察重點 股價趨勢 近期反彈,有止跌回升跡象 溫和上漲 MA5 與 MA20 的黃金交叉形成情況 未來目標價格區間 - 23.5 - 24.5 挑戰過去盤整區間上緣 操作建議 逢低承接,設定停損 - 嚴控風險,勿追高
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.2% | 12.79% | 58.94% | 30,886 |
| 2024/09/27 | 28.32% | 12.65% | 58.97% | 30,858 |
| 2024/10/04 | 28.31% | 12.65% | 58.97% | 30,845 |
| 2024/10/11 | 28.1% | 12.85% | 58.98% | 30,724 |
| 2024/10/18 | 28.02% | 12.92% | 59% | 30,711 |
| 2024/10/25 | 27.88% | 13% | 59.04% | 30,707 |
| 2024/11/01 | 27.97% | 12.91% | 59.04% | 30,716 |
| 2024/11/08 | 28.1% | 12.78% | 59.04% | 30,723 |
| 2024/11/15 | 28.12% | 12.75% | 59.04% | 30,764 |
| 2024/11/22 | 28.24% | 12.64% | 59.05% | 30,771 |
| 2024/11/29 | 28.31% | 12.58% | 59.03% | 30,805 |
| 2024/12/06 | 28.07% | 12.83% | 59.03% | 30,847 |
| 2024/12/13 | 28.07% | 12.83% | 59.03% | 30,881 |
| 2024/12/20 | 28.08% | 12.83% | 59.03% | 30,935 |
| 2024/12/27 | 28.08% | 12.81% | 59.03% | 30,992 |
| 2025/01/03 | 28.03% | 12.85% | 59.04% | 31,033 |
| 2025/01/10 | 28.17% | 12.73% | 59.04% | 31,049 |
| 2025/01/17 | 28.07% | 12.83% | 59.02% | 31,150 |
| 2025/01/22 | 28.07% | 12.79% | 59.08% | 31,234 |
| 2025/02/07 | 27.94% | 12.92% | 59.08% | 31,352 |
| 2025/02/14 | 27.9% | 12.94% | 59.08% | 31,481 |
| 2025/02/21 | 27.94% | 12.92% | 59.08% | 31,806 |
| 2025/02/27 | 27.98% | 12.85% | 59.09% | 32,043 |
| 2025/03/07 | 28.14% | 12.7% | 59.09% | 32,324 |
| 2025/03/14 | 28.43% | 12.41% | 59.09% | 32,466 |
| 2025/03/21 | 28.53% | 12.35% | 59.04% | 32,570 |
| 2025/03/28 | 28.77% | 12.22% | 58.94% | 32,764 |
| 2025/04/02 | 29.32% | 11.78% | 58.84% | 32,869 |
| 2025/04/11 | 29.03% | 11.88% | 59.01% | 32,803 |
| 2025/04/18 | 29.01% | 11.9% | 59.01% | 32,830 |
| 2025/04/25 | 29.09% | 11.7% | 59.13% | 32,816 |
| 2025/05/02 | 29.34% | 11.74% | 58.86% | 32,806 |
| 2025/05/09 | 29.72% | 11.81% | 58.41% | 32,817 |
| 2025/05/16 | 30.17% | 12.69% | 57.08% | 32,781 |
| 2025/05/23 | 30.12% | 12.71% | 57.08% | 32,746 |
| 2025/05/29 | 30.08% | 12.77% | 57.08% | 32,700 |
| 2025/06/06 | 29.88% | 12.97% | 57.08% | 32,651 |
| 2025/06/13 | 29.82% | 13.04% | 57.08% | 32,613 |
| 2025/06/20 | 29.82% | 13.04% | 57.08% | 32,591 |
| 2025/06/27 | 29.79% | 13.08% | 57.08% | 32,561 |
| 2025/07/04 | 29.88% | 12.99% | 57.08% | 32,540 |
| 2025/07/11 | 29.83% | 13.02% | 57.08% | 32,521 |
| 2025/07/18 | 29.81% | 13.03% | 57.08% | 32,505 |
| 2025/07/25 | 29.8% | 13.05% | 57.08% | 32,481 |
| 2025/08/01 | 29.78% | 13.06% | 57.08% | 32,477 |
| 2025/08/08 | 29.68% | 13.18% | 57.08% | 32,469 |
| 2025/08/15 | 29.73% | 13.11% | 57.08% | 33,206 |
| 2025/08/22 | 29.71% | 13.1% | 57.12% | 33,336 |
| 2025/08/29 | 29.62% | 13.11% | 57.19% | 33,402 |
| 2025/09/05 | 29.5% | 13.22% | 57.22% | 33,425 |
| 2025/09/12 | 29.66% | 13.04% | 57.22% | 33,461 |
| 2025/09/19 | 29.61% | 13.09% | 57.22% | 33,486 |
| 2025/09/26 | 29.51% | 13.2% | 57.22% | 33,479 |
| 2025/10/03 | 29.51% | 13.2% | 57.22% | 33,497 |
| 2025/10/09 | 29.78% | 12.94% | 57.22% | 33,591 |
| 2025/10/17 | 29.78% | 12.94% | 57.22% | 33,608 |
| 2025/10/23 | 29.74% | 12.96% | 57.22% | 33,578 |
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!