燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.65 |
21.65 |
21.5 |
21.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
23 |
23 |
22.85 |
22.9 |
51 |
| 2025/06/04 |
22.9 |
23.25 |
22.9 |
22.95 |
61 |
| 2025/06/05 |
23.4 |
23.4 |
23 |
23 |
70 |
| 2025/06/06 |
23.15 |
23.15 |
23.1 |
23.1 |
27 |
| 2025/06/09 |
23.1 |
23.1 |
22.9 |
22.95 |
74 |
| 2025/06/10 |
22.9 |
23.1 |
22.85 |
23 |
52 |
| 2025/06/11 |
23 |
23.05 |
22.95 |
23.05 |
41 |
| 2025/06/12 |
23 |
23.05 |
22.9 |
22.95 |
62 |
| 2025/06/13 |
22.95 |
23.15 |
22.85 |
22.9 |
56 |
| 2025/06/16 |
22.9 |
22.9 |
22.7 |
22.8 |
52 |
| 2025/06/17 |
22.9 |
22.9 |
22.8 |
22.8 |
25 |
| 2025/06/18 |
22.8 |
23.3 |
22.6 |
23.3 |
116 |
| 2025/06/19 |
23.05 |
23.2 |
22.8 |
22.8 |
50 |
| 2025/06/20 |
22.8 |
22.8 |
22.4 |
22.5 |
65 |
| 2025/06/23 |
22.5 |
22.5 |
22.3 |
22.45 |
58 |
| 2025/06/24 |
22.5 |
23.6 |
22.5 |
23.5 |
85 |
| 2025/06/25 |
23.05 |
23.3 |
23 |
23 |
77 |
| 2025/06/26 |
23 |
23.35 |
23 |
23.25 |
132 |
| 2025/06/27 |
23.45 |
23.85 |
23.25 |
23.6 |
71 |
| 2025/06/30 |
23.4 |
23.55 |
23.3 |
23.3 |
59 |
| 2025/07/01 |
23.3 |
23.9 |
23.3 |
23.6 |
42 |
| 2025/07/02 |
23.6 |
23.6 |
23.6 |
23.6 |
20 |
| 2025/07/03 |
23.6 |
23.85 |
23.5 |
23.85 |
55 |
| 2025/07/04 |
23.6 |
23.6 |
23.2 |
23.35 |
139 |
| 2025/07/07 |
23.1 |
23.3 |
22.95 |
22.95 |
85 |
| 2025/07/08 |
23.05 |
23.1 |
22.85 |
23.1 |
36 |
| 2025/07/09 |
23 |
23 |
22.95 |
22.95 |
26 |
| 2025/07/10 |
22.9 |
23.1 |
22.9 |
22.95 |
35 |
| 2025/07/11 |
22.95 |
23.6 |
22.95 |
23.5 |
51 |
| 2025/07/14 |
23.5 |
23.5 |
23.4 |
23.4 |
21 |
| 2025/07/15 |
23.3 |
23.3 |
23.2 |
23.25 |
33 |
| 2025/07/16 |
23.2 |
23.3 |
23.2 |
23.3 |
18 |
| 2025/07/17 |
23.3 |
23.4 |
23.2 |
23.3 |
31 |
| 2025/07/18 |
23.4 |
23.4 |
23.1 |
23.25 |
48 |
| 2025/07/21 |
23.1 |
23.15 |
23 |
23.1 |
53 |
| 2025/07/22 |
23.15 |
23.15 |
22.85 |
22.9 |
49 |
| 2025/07/23 |
22.9 |
23.05 |
22.9 |
23 |
39 |
| 2025/07/24 |
23 |
23.05 |
22.8 |
22.95 |
51 |
| 2025/07/25 |
22.95 |
23 |
22.9 |
22.9 |
76 |
| 2025/07/28 |
22.95 |
23.05 |
22.9 |
22.9 |
33 |
| 2025/07/29 |
22.9 |
23 |
22.8 |
22.85 |
49 |
| 2025/07/30 |
22.8 |
22.95 |
22.7 |
22.75 |
103 |
| 2025/07/31 |
22.75 |
22.75 |
22.45 |
22.5 |
104 |
| 2025/08/01 |
22.5 |
22.65 |
22.4 |
22.6 |
60 |
| 2025/08/04 |
22.6 |
23 |
22.6 |
22.95 |
51 |
| 2025/08/05 |
23 |
23.2 |
23 |
23.05 |
70 |
| 2025/08/06 |
23.05 |
23.25 |
23.05 |
23.15 |
30 |
| 2025/08/07 |
23.25 |
23.45 |
23.1 |
23.1 |
75 |
| 2025/08/08 |
23.1 |
23.2 |
23.05 |
23.15 |
50 |
| 2025/08/11 |
23.15 |
23.15 |
22.75 |
22.9 |
148 |
| 2025/08/12 |
23.2 |
23.5 |
23.1 |
23.45 |
645 |
| 2025/08/13 |
23.35 |
23.55 |
23.35 |
23.4 |
533 |
| 2025/08/14 |
23.35 |
23.35 |
23.1 |
23.2 |
726 |
| 2025/08/15 |
23.25 |
23.45 |
23.2 |
23.45 |
223 |
| 2025/08/18 |
23.45 |
23.55 |
23.35 |
23.55 |
212 |
| 2025/08/19 |
23.55 |
23.6 |
23.4 |
23.55 |
249 |
| 2025/08/20 |
23.55 |
23.55 |
23.4 |
23.4 |
260 |
| 2025/08/21 |
23.5 |
23.65 |
23.45 |
23.6 |
186 |
| 2025/08/22 |
23.6 |
23.7 |
23.6 |
23.7 |
106 |
| 2025/08/25 |
23.7 |
23.8 |
23.65 |
23.75 |
249 |
| 2025/08/26 |
23.75 |
23.75 |
23.65 |
23.75 |
142 |
| 2025/08/27 |
23.75 |
23.85 |
23.75 |
23.8 |
219 |
| 2025/08/28 |
23.8 |
23.95 |
23.65 |
23.7 |
180 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
167 |
| 2025/09/01 |
23.85 |
23.85 |
23.65 |
23.85 |
196 |
| 2025/09/02 |
23.85 |
23.9 |
23.8 |
23.85 |
144 |
| 2025/09/03 |
23.85 |
24.3 |
23.85 |
24.05 |
106 |
| 2025/09/04 |
24.15 |
24.3 |
24.05 |
24.05 |
117 |
| 2025/09/05 |
24.1 |
24.1 |
23.8 |
23.9 |
261 |
| 2025/09/08 |
23.95 |
23.95 |
23.85 |
23.95 |
198 |
| 2025/09/09 |
23.95 |
23.95 |
23.85 |
23.85 |
204 |
| 2025/09/10 |
23.85 |
23.95 |
23.75 |
23.8 |
191 |
| 2025/09/11 |
23.8 |
23.85 |
23.7 |
23.7 |
142 |
| 2025/09/12 |
23.6 |
23.7 |
23.4 |
23.55 |
182 |
| 2025/09/15 |
23.55 |
23.55 |
23.4 |
23.5 |
195 |
| 2025/09/16 |
23.5 |
23.55 |
23.4 |
23.5 |
163 |
| 2025/09/17 |
23.5 |
23.7 |
23.5 |
23.65 |
136 |
| 2025/09/18 |
23.6 |
23.65 |
23.55 |
23.55 |
72 |
| 2025/09/19 |
23.55 |
23.55 |
23.45 |
23.45 |
92 |
| 2025/09/22 |
23.4 |
23.45 |
23.35 |
23.45 |
99 |
| 2025/09/23 |
23.45 |
23.45 |
23.3 |
23.3 |
112 |
| 2025/09/24 |
23.3 |
23.3 |
23.25 |
23.25 |
96 |
| 2025/09/25 |
23.35 |
23.5 |
23.35 |
23.5 |
120 |
| 2025/09/26 |
23.45 |
23.45 |
23.1 |
23.1 |
204 |
| 2025/09/30 |
23.2 |
23.2 |
23.1 |
23.2 |
144 |
| 2025/10/01 |
23.25 |
23.25 |
23.1 |
23.1 |
204 |
| 2025/10/02 |
23.15 |
23.15 |
22.95 |
23 |
188 |
| 2025/10/03 |
23 |
23 |
22.6 |
22.8 |
719 |
| 2025/10/07 |
22.7 |
22.7 |
22.5 |
22.7 |
308 |
| 2025/10/08 |
22.7 |
22.7 |
22.65 |
22.65 |
111 |
| 2025/10/09 |
22.7 |
23 |
22.65 |
23 |
97 |
| 2025/10/13 |
22.65 |
22.95 |
22.6 |
22.85 |
103 |
| 2025/10/14 |
22.9 |
22.9 |
22.75 |
22.75 |
183 |
| 2025/10/15 |
22.75 |
22.8 |
22.75 |
22.75 |
103 |
| 2025/10/16 |
22.9 |
23.1 |
22.7 |
22.8 |
117 |
| 2025/10/17 |
22.8 |
23 |
22.8 |
23 |
57 |
| 2025/10/20 |
23 |
23.2 |
23 |
23 |
41 |
| 2025/10/21 |
23 |
23.15 |
22.8 |
22.8 |
140 |
| 2025/10/22 |
22.85 |
23.05 |
22.85 |
23.05 |
42 |
| 2025/10/23 |
23.05 |
23.05 |
22.95 |
22.95 |
76 |
| 2025/10/27 |
23.05 |
23.05 |
22.9 |
22.9 |
158 |
| 2025/10/28 |
23 |
23 |
22.85 |
22.85 |
128 |
| 2025/10/29 |
22.85 |
22.95 |
22.8 |
22.95 |
74 |
| 2025/10/30 |
22.85 |
23 |
22.85 |
22.85 |
147 |
| 2025/10/31 |
22.8 |
22.9 |
22.8 |
22.8 |
85 |
| 2025/11/03 |
22.8 |
22.8 |
22.7 |
22.7 |
83 |
| 2025/11/04 |
22.7 |
22.7 |
22.4 |
22.4 |
175 |
| 2025/11/05 |
22.4 |
22.4 |
22.15 |
22.3 |
193 |
| 2025/11/06 |
22.4 |
22.45 |
22.3 |
22.4 |
72 |
| 2025/11/07 |
22.45 |
22.45 |
22.35 |
22.4 |
129 |
| 2025/11/10 |
22.4 |
22.4 |
22.1 |
22.15 |
208 |
| 2025/11/11 |
22.1 |
22.2 |
22 |
22 |
201 |
| 2025/11/12 |
22.15 |
22.35 |
22.15 |
22.3 |
81 |
| 2025/11/13 |
22.3 |
22.3 |
22.05 |
22.2 |
151 |
| 2025/11/14 |
22 |
22.3 |
22 |
22.2 |
123 |
| 2025/11/17 |
22.2 |
22.2 |
21.9 |
21.9 |
245 |
| 2025/11/18 |
21.9 |
21.9 |
21.75 |
21.8 |
761 |
| 2025/11/19 |
22 |
22 |
21.8 |
21.85 |
119 |
| 2025/11/20 |
21.85 |
21.85 |
21.65 |
21.7 |
267 |
| 2025/11/21 |
21.65 |
21.65 |
21.5 |
21.65 |
739 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦星網 (4930) 股價走勢分析與預測
綜合圖表所示的 …
燦星網 (4930) 股價走勢分析與預測
綜合圖表所示的 90 天 K 線圖,其中紅色代表上漲,綠色代表下跌。我們可以觀察到,燦星網 (4930) 在近期的股價走勢呈現明顯的下跌趨勢。MA5(短期移動平均線)和 MA20(長期移動平均線)均呈向下趨勢,且 MA5 已多次跌破 MA20,顯示空方力量佔優。成交量柱狀圖在近期並無明顯異常放大,但股價持續下跌,可能代表市場觀望情緒較濃,但賣壓並未完全出盡。
未來股價趨勢判斷
基於圖表中呈現的數據,筆者判斷未來數天或數週,燦星網 (4930) 的股價將持續受到賣壓影響,趨勢預計為下跌。主要理由如下:
- 移動平均線的向下趨勢: MA5 和 MA20 皆持續向下延伸,且 MA5 位於 MA20 下方,這是典型的空頭排列跡象,預示著股價短期內難以出現反彈。
- 近期股價表現: 最近的 K 線圖顯示,股價多次收出長下影線,但隨後反彈無力,並未有效突破 MA5 或 MA20,反而在 2025-11-21 呈現下跌。
- 相對位置: 股價已跌破 22 元的價位,且似乎有進一步下探的動能。
未來目標價格區間
考量到目前的技術指標和趨勢,預計未來股價可能挑戰更低的價位。若下跌趨勢持續,預計未來目標價格區間為 21.0 元至 22.0 元。此區間是基於股價目前所處的位置以及近期低點所做的推估。
操作建議
針對散戶投資人,「燦星網 (4930) 可以買嗎」的疑問,筆者建議:
暫時不建議買入。
理由如下:
- 風險較高: 目前股價處於明顯的下跌趨勢中,貿然買入可能面臨持續虧損的風險。
- 缺乏止跌訊號: 圖表中尚未出現明顯的止跌訊號,例如價量配合的底部反彈或移動平均線的黃金交叉。
- 觀望為宜: 建議投資人密切關注後續股價是否能有效站穩 22 元價位,以及 MA5 是否能上穿 MA20,這些都是潛在的買入訊號。在這些訊號出現之前,採取觀望態度較為穩健。
對於已經持有該股票的投資人,建議可以考慮在股價反彈至 MA5 或 MA20 附近時,評估是否進行部分減碼,以降低風險。若股價持續下跌並跌破 21.0 元,則應嚴格執行停損策略。
結論重申
綜合以上分析,燦星網 (4930) 在 2025-11-21 為止的走勢顯示,股價預計將持續下跌,未來目標價格區間落在 21.0 元至 22.0 元之間。散戶投資人應謹慎操作,暫時不建議買入,並密切關注後續市場動態與技術指標的變化。
燦星網 (4930) 近 90 天 K 線圖數據分析摘要
| 指標 |
數值/狀態 |
解讀 |
| 股價趨勢 |
下跌 |
MA5 與 MA20 均向下,MA5 跌破 MA20 |
| 移動平均線 |
MA5 (短期) < MA20 (長期) |
空頭排列,短期趨勢偏弱 |
| 成交量 |
無異常放大 |
市場觀望,但賣壓仍存 |
| 近期價格 |
低於 22 元 |
可能進一步下探 |
| 未來預測 |
下跌 |
技術指標顯示空方佔優 |
| 目標價格區間 |
21.0 - 22.0 元 |
基於現有趨勢推估 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.2% |
12.79% |
58.94% |
30,886 |
| 2024/09/27 |
28.32% |
12.65% |
58.97% |
30,858 |
| 2024/10/04 |
28.31% |
12.65% |
58.97% |
30,845 |
| 2024/10/11 |
28.1% |
12.85% |
58.98% |
30,724 |
| 2024/10/18 |
28.02% |
12.92% |
59% |
30,711 |
| 2024/10/25 |
27.88% |
13% |
59.04% |
30,707 |
| 2024/11/01 |
27.97% |
12.91% |
59.04% |
30,716 |
| 2024/11/08 |
28.1% |
12.78% |
59.04% |
30,723 |
| 2024/11/15 |
28.12% |
12.75% |
59.04% |
30,764 |
| 2024/11/22 |
28.24% |
12.64% |
59.05% |
30,771 |
| 2024/11/29 |
28.31% |
12.58% |
59.03% |
30,805 |
| 2024/12/06 |
28.07% |
12.83% |
59.03% |
30,847 |
| 2024/12/13 |
28.07% |
12.83% |
59.03% |
30,881 |
| 2024/12/20 |
28.08% |
12.83% |
59.03% |
30,935 |
| 2024/12/27 |
28.08% |
12.81% |
59.03% |
30,992 |
| 2025/01/03 |
28.03% |
12.85% |
59.04% |
31,033 |
| 2025/01/10 |
28.17% |
12.73% |
59.04% |
31,049 |
| 2025/01/17 |
28.07% |
12.83% |
59.02% |
31,150 |
| 2025/01/22 |
28.07% |
12.79% |
59.08% |
31,234 |
| 2025/02/07 |
27.94% |
12.92% |
59.08% |
31,352 |
| 2025/02/14 |
27.9% |
12.94% |
59.08% |
31,481 |
| 2025/02/21 |
27.94% |
12.92% |
59.08% |
31,806 |
| 2025/02/27 |
27.98% |
12.85% |
59.09% |
32,043 |
| 2025/03/07 |
28.14% |
12.7% |
59.09% |
32,324 |
| 2025/03/14 |
28.43% |
12.41% |
59.09% |
32,466 |
| 2025/03/21 |
28.53% |
12.35% |
59.04% |
32,570 |
| 2025/03/28 |
28.77% |
12.22% |
58.94% |
32,764 |
| 2025/04/02 |
29.32% |
11.78% |
58.84% |
32,869 |
| 2025/04/11 |
29.03% |
11.88% |
59.01% |
32,803 |
| 2025/04/18 |
29.01% |
11.9% |
59.01% |
32,830 |
| 2025/04/25 |
29.09% |
11.7% |
59.13% |
32,816 |
| 2025/05/02 |
29.34% |
11.74% |
58.86% |
32,806 |
| 2025/05/09 |
29.72% |
11.81% |
58.41% |
32,817 |
| 2025/05/16 |
30.17% |
12.69% |
57.08% |
32,781 |
| 2025/05/23 |
30.12% |
12.71% |
57.08% |
32,746 |
| 2025/05/29 |
30.08% |
12.77% |
57.08% |
32,700 |
| 2025/06/06 |
29.88% |
12.97% |
57.08% |
32,651 |
| 2025/06/13 |
29.82% |
13.04% |
57.08% |
32,613 |
| 2025/06/20 |
29.82% |
13.04% |
57.08% |
32,591 |
| 2025/06/27 |
29.79% |
13.08% |
57.08% |
32,561 |
| 2025/07/04 |
29.88% |
12.99% |
57.08% |
32,540 |
| 2025/07/11 |
29.83% |
13.02% |
57.08% |
32,521 |
| 2025/07/18 |
29.81% |
13.03% |
57.08% |
32,505 |
| 2025/07/25 |
29.8% |
13.05% |
57.08% |
32,481 |
| 2025/08/01 |
29.78% |
13.06% |
57.08% |
32,477 |
| 2025/08/08 |
29.68% |
13.18% |
57.08% |
32,469 |
| 2025/08/15 |
29.73% |
13.11% |
57.08% |
33,206 |
| 2025/08/22 |
29.71% |
13.1% |
57.12% |
33,336 |
| 2025/08/29 |
29.62% |
13.11% |
57.19% |
33,402 |
| 2025/09/05 |
29.5% |
13.22% |
57.22% |
33,425 |
| 2025/09/12 |
29.66% |
13.04% |
57.22% |
33,461 |
| 2025/09/19 |
29.61% |
13.09% |
57.22% |
33,486 |
| 2025/09/26 |
29.51% |
13.2% |
57.22% |
33,479 |
| 2025/10/03 |
29.51% |
13.2% |
57.22% |
33,497 |
| 2025/10/09 |
29.78% |
12.94% |
57.22% |
33,591 |
| 2025/10/17 |
29.78% |
12.94% |
57.22% |
33,608 |
| 2025/10/23 |
29.74% |
12.96% |
57.22% |
33,578 |
| 2025/10/31 |
29.74% |
12.96% |
57.22% |
33,576 |
| 2025/11/07 |
29.74% |
12.96% |
57.22% |
33,590 |
| 2025/11/14 |
29.76% |
12.94% |
57.22% |
33,585 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!