燦星網(4930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.9 |
21.9 |
21.75 |
21.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
23.65 |
23.8 |
23.4 |
23.4 |
59 |
| 2025/05/29 |
23.6 |
23.6 |
23.4 |
23.4 |
60 |
| 2025/06/02 |
23.4 |
23.4 |
22.9 |
22.9 |
76 |
| 2025/06/03 |
23 |
23 |
22.85 |
22.9 |
51 |
| 2025/06/04 |
22.9 |
23.25 |
22.9 |
22.95 |
61 |
| 2025/06/05 |
23.4 |
23.4 |
23 |
23 |
70 |
| 2025/06/06 |
23.15 |
23.15 |
23.1 |
23.1 |
27 |
| 2025/06/09 |
23.1 |
23.1 |
22.9 |
22.95 |
74 |
| 2025/06/10 |
22.9 |
23.1 |
22.85 |
23 |
52 |
| 2025/06/11 |
23 |
23.05 |
22.95 |
23.05 |
41 |
| 2025/06/12 |
23 |
23.05 |
22.9 |
22.95 |
62 |
| 2025/06/13 |
22.95 |
23.15 |
22.85 |
22.9 |
56 |
| 2025/06/16 |
22.9 |
22.9 |
22.7 |
22.8 |
52 |
| 2025/06/17 |
22.9 |
22.9 |
22.8 |
22.8 |
25 |
| 2025/06/18 |
22.8 |
23.3 |
22.6 |
23.3 |
116 |
| 2025/06/19 |
23.05 |
23.2 |
22.8 |
22.8 |
50 |
| 2025/06/20 |
22.8 |
22.8 |
22.4 |
22.5 |
65 |
| 2025/06/23 |
22.5 |
22.5 |
22.3 |
22.45 |
58 |
| 2025/06/24 |
22.5 |
23.6 |
22.5 |
23.5 |
85 |
| 2025/06/25 |
23.05 |
23.3 |
23 |
23 |
77 |
| 2025/06/26 |
23 |
23.35 |
23 |
23.25 |
132 |
| 2025/06/27 |
23.45 |
23.85 |
23.25 |
23.6 |
71 |
| 2025/06/30 |
23.4 |
23.55 |
23.3 |
23.3 |
59 |
| 2025/07/01 |
23.3 |
23.9 |
23.3 |
23.6 |
42 |
| 2025/07/02 |
23.6 |
23.6 |
23.6 |
23.6 |
20 |
| 2025/07/03 |
23.6 |
23.85 |
23.5 |
23.85 |
55 |
| 2025/07/04 |
23.6 |
23.6 |
23.2 |
23.35 |
139 |
| 2025/07/07 |
23.1 |
23.3 |
22.95 |
22.95 |
85 |
| 2025/07/08 |
23.05 |
23.1 |
22.85 |
23.1 |
36 |
| 2025/07/09 |
23 |
23 |
22.95 |
22.95 |
26 |
| 2025/07/10 |
22.9 |
23.1 |
22.9 |
22.95 |
35 |
| 2025/07/11 |
22.95 |
23.6 |
22.95 |
23.5 |
51 |
| 2025/07/14 |
23.5 |
23.5 |
23.4 |
23.4 |
21 |
| 2025/07/15 |
23.3 |
23.3 |
23.2 |
23.25 |
33 |
| 2025/07/16 |
23.2 |
23.3 |
23.2 |
23.3 |
18 |
| 2025/07/17 |
23.3 |
23.4 |
23.2 |
23.3 |
31 |
| 2025/07/18 |
23.4 |
23.4 |
23.1 |
23.25 |
48 |
| 2025/07/21 |
23.1 |
23.15 |
23 |
23.1 |
53 |
| 2025/07/22 |
23.15 |
23.15 |
22.85 |
22.9 |
49 |
| 2025/07/23 |
22.9 |
23.05 |
22.9 |
23 |
39 |
| 2025/07/24 |
23 |
23.05 |
22.8 |
22.95 |
51 |
| 2025/07/25 |
22.95 |
23 |
22.9 |
22.9 |
76 |
| 2025/07/28 |
22.95 |
23.05 |
22.9 |
22.9 |
33 |
| 2025/07/29 |
22.9 |
23 |
22.8 |
22.85 |
49 |
| 2025/07/30 |
22.8 |
22.95 |
22.7 |
22.75 |
103 |
| 2025/07/31 |
22.75 |
22.75 |
22.45 |
22.5 |
104 |
| 2025/08/01 |
22.5 |
22.65 |
22.4 |
22.6 |
60 |
| 2025/08/04 |
22.6 |
23 |
22.6 |
22.95 |
51 |
| 2025/08/05 |
23 |
23.2 |
23 |
23.05 |
70 |
| 2025/08/06 |
23.05 |
23.25 |
23.05 |
23.15 |
30 |
| 2025/08/07 |
23.25 |
23.45 |
23.1 |
23.1 |
75 |
| 2025/08/08 |
23.1 |
23.2 |
23.05 |
23.15 |
50 |
| 2025/08/11 |
23.15 |
23.15 |
22.75 |
22.9 |
148 |
| 2025/08/12 |
23.2 |
23.5 |
23.1 |
23.45 |
645 |
| 2025/08/13 |
23.35 |
23.55 |
23.35 |
23.4 |
533 |
| 2025/08/14 |
23.35 |
23.35 |
23.1 |
23.2 |
726 |
| 2025/08/15 |
23.25 |
23.45 |
23.2 |
23.45 |
223 |
| 2025/08/18 |
23.45 |
23.55 |
23.35 |
23.55 |
212 |
| 2025/08/19 |
23.55 |
23.6 |
23.4 |
23.55 |
249 |
| 2025/08/20 |
23.55 |
23.55 |
23.4 |
23.4 |
260 |
| 2025/08/21 |
23.5 |
23.65 |
23.45 |
23.6 |
186 |
| 2025/08/22 |
23.6 |
23.7 |
23.6 |
23.7 |
106 |
| 2025/08/25 |
23.7 |
23.8 |
23.65 |
23.75 |
249 |
| 2025/08/26 |
23.75 |
23.75 |
23.65 |
23.75 |
142 |
| 2025/08/27 |
23.75 |
23.85 |
23.75 |
23.8 |
219 |
| 2025/08/28 |
23.8 |
23.95 |
23.65 |
23.7 |
180 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
167 |
| 2025/09/01 |
23.85 |
23.85 |
23.65 |
23.85 |
196 |
| 2025/09/02 |
23.85 |
23.9 |
23.8 |
23.85 |
144 |
| 2025/09/03 |
23.85 |
24.3 |
23.85 |
24.05 |
106 |
| 2025/09/04 |
24.15 |
24.3 |
24.05 |
24.05 |
117 |
| 2025/09/05 |
24.1 |
24.1 |
23.8 |
23.9 |
261 |
| 2025/09/08 |
23.95 |
23.95 |
23.85 |
23.95 |
198 |
| 2025/09/09 |
23.95 |
23.95 |
23.85 |
23.85 |
204 |
| 2025/09/10 |
23.85 |
23.95 |
23.75 |
23.8 |
191 |
| 2025/09/11 |
23.8 |
23.85 |
23.7 |
23.7 |
142 |
| 2025/09/12 |
23.6 |
23.7 |
23.4 |
23.55 |
182 |
| 2025/09/15 |
23.55 |
23.55 |
23.4 |
23.5 |
195 |
| 2025/09/16 |
23.5 |
23.55 |
23.4 |
23.5 |
163 |
| 2025/09/17 |
23.5 |
23.7 |
23.5 |
23.65 |
136 |
| 2025/09/18 |
23.6 |
23.65 |
23.55 |
23.55 |
72 |
| 2025/09/19 |
23.55 |
23.55 |
23.45 |
23.45 |
92 |
| 2025/09/22 |
23.4 |
23.45 |
23.35 |
23.45 |
99 |
| 2025/09/23 |
23.45 |
23.45 |
23.3 |
23.3 |
112 |
| 2025/09/24 |
23.3 |
23.3 |
23.25 |
23.25 |
96 |
| 2025/09/25 |
23.35 |
23.5 |
23.35 |
23.5 |
120 |
| 2025/09/26 |
23.45 |
23.45 |
23.1 |
23.1 |
204 |
| 2025/09/30 |
23.2 |
23.2 |
23.1 |
23.2 |
144 |
| 2025/10/01 |
23.25 |
23.25 |
23.1 |
23.1 |
204 |
| 2025/10/02 |
23.15 |
23.15 |
22.95 |
23 |
188 |
| 2025/10/03 |
23 |
23 |
22.6 |
22.8 |
719 |
| 2025/10/07 |
22.7 |
22.7 |
22.5 |
22.7 |
308 |
| 2025/10/08 |
22.7 |
22.7 |
22.65 |
22.65 |
111 |
| 2025/10/09 |
22.7 |
23 |
22.65 |
23 |
97 |
| 2025/10/13 |
22.65 |
22.95 |
22.6 |
22.85 |
103 |
| 2025/10/14 |
22.9 |
22.9 |
22.75 |
22.75 |
183 |
| 2025/10/15 |
22.75 |
22.8 |
22.75 |
22.75 |
103 |
| 2025/10/16 |
22.9 |
23.1 |
22.7 |
22.8 |
117 |
| 2025/10/17 |
22.8 |
23 |
22.8 |
23 |
57 |
| 2025/10/20 |
23 |
23.2 |
23 |
23 |
41 |
| 2025/10/21 |
23 |
23.15 |
22.8 |
22.8 |
140 |
| 2025/10/22 |
22.85 |
23.05 |
22.85 |
23.05 |
42 |
| 2025/10/23 |
23.05 |
23.05 |
22.95 |
22.95 |
76 |
| 2025/10/27 |
23.05 |
23.05 |
22.9 |
22.9 |
158 |
| 2025/10/28 |
23 |
23 |
22.85 |
22.85 |
128 |
| 2025/10/29 |
22.85 |
22.95 |
22.8 |
22.95 |
74 |
| 2025/10/30 |
22.85 |
23 |
22.85 |
22.85 |
147 |
| 2025/10/31 |
22.8 |
22.9 |
22.8 |
22.8 |
85 |
| 2025/11/03 |
22.8 |
22.8 |
22.7 |
22.7 |
83 |
| 2025/11/04 |
22.7 |
22.7 |
22.4 |
22.4 |
175 |
| 2025/11/05 |
22.4 |
22.4 |
22.15 |
22.3 |
193 |
| 2025/11/06 |
22.4 |
22.45 |
22.3 |
22.4 |
72 |
| 2025/11/07 |
22.45 |
22.45 |
22.35 |
22.4 |
129 |
| 2025/11/10 |
22.4 |
22.4 |
22.1 |
22.15 |
208 |
| 2025/11/11 |
22.1 |
22.2 |
22 |
22 |
201 |
| 2025/11/12 |
22.15 |
22.35 |
22.15 |
22.3 |
81 |
| 2025/11/13 |
22.3 |
22.3 |
22.05 |
22.2 |
151 |
| 2025/11/14 |
22 |
22.3 |
22 |
22.2 |
123 |
| 2025/11/17 |
22.2 |
22.2 |
21.9 |
21.9 |
245 |
| 2025/11/18 |
21.9 |
21.9 |
21.75 |
21.8 |
761 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦星網 (4930) 股票走勢分析與操作建議
基於對燦星網…
燦星網 (4930) 股票走勢分析與操作建議
基於對燦星網 (4930) 近 90 天 K 線圖的觀察,預計在未來數天至數週內,股價將呈現持續下跌的趨勢。主要判斷依據如下:
首先,從日 K 線圖中可觀察到,股價自 2025 年 9 月中旬以來,便呈現明顯的下降趨勢。近期,股價不僅跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條移動平均線呈現明顯的向下交叉,MA5 在 MA20 之下運行,這通常被視為一個強烈的看跌信號。
其次,近期(2025 年 10 月下旬至 11 月中旬)的 K 線圖中,大多數交易日呈現綠色實體 K 線,表明下跌的交易日較多,且價格收盤價普遍低於開盤價,進一步印證了市場的賣壓較重。其中,2025 年 11 月 11 日和 2025 年 11 月 18 日出現了較長的下影線,但隨後股價未能有效反彈,反而在 2025 年 11 月 18 日以綠色實體 K 線收盤,並創下近期新低,顯示空方力量強勁。
再者,成交量柱狀圖顯示,在近期股價下跌過程中,成交量呈現不規則變化,偶爾出現量增下跌的情況,但整體並未出現明顯的持續性放量上漲來抵抗跌勢。尤其在 2025 年 11 月 18 日,雖然成交量似乎有所放大,但股價仍以下跌收盤,此現象可能代表有資金在低檔承接,但整體賣壓仍然強勁,不足以扭轉趨勢。
綜合以上觀察,股價技術面上的弱勢格局相當明顯,移動平均線的空頭排列以及近期持續的下跌趨勢,都指向了進一步的下跌可能性。
未來目標價格區間預測
考量到目前的下降趨勢和近期的低點,預計未來數天或數週,股價可能挑戰更低的價格水平。從圖表中可以看到,股價在 2025 年 11 月 11 日曾觸及 22 點以下的價格,且 22 點本身也是一個重要的心理支撐關卡。
因此,預計未來目標價格區間將落在 **21.5 元至 22.5 元** 之間。若空方力量持續,不排除跌破 21.5 元的可能,但 21.5 元附近可能會有初步的支撐。
操作建議:「XX股票可以買嗎」
針對散戶投資人提問「燦星網 (4930) 可以買嗎?」的疑問,目前的市場情況顯示,不建議在此時進場買入。
原因如下:
* 趨勢不利: 如前所述,技術面呈現明顯的空頭趨勢,移動平均線呈死亡交叉,且近期股價持續走跌。在趨勢尚未反轉之前,追價買入的風險極高。
* 技術指標弱勢: MA5 和 MA20 的向下發散,表明短期和中期趨勢均偏弱,市場信心不足。
* 潛在的下跌空間: 預計的目標價格區間顯示,股價仍有進一步下跌的可能,此時買入可能面臨較大的帳面損失。
對於散戶投資人而言,當前情況應以觀望為主,避免盲目操作。若已有持股,則需密切關注股價走勢,並評估是否需要停損出場,以控制風險。若對此檔股票感興趣,建議等待出現明確的止跌訊號,例如股價築底、移動平均線出現黃金交叉、或是成交量伴隨價量齊揚的止跌反彈行情時,再考慮逢低介入。
總結與重申
基於對燦星網 (4930) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將持續下跌。移動平均線(MA5、MA20)的空頭排列,以及近期連續的綠色實體 K 線,都顯示出市場的弱勢。預計的未來目標價格區間為 **21.5 元至 22.5 元**。
因此,對於散戶投資人而言,在此時詢問「燦星網 (4930) 可以買嗎?」的答案是:目前不建議買入。應以觀望為主,等待趨勢轉強的明確訊號出現後再做考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.2% |
12.79% |
58.94% |
30,886 |
| 2024/09/27 |
28.32% |
12.65% |
58.97% |
30,858 |
| 2024/10/04 |
28.31% |
12.65% |
58.97% |
30,845 |
| 2024/10/11 |
28.1% |
12.85% |
58.98% |
30,724 |
| 2024/10/18 |
28.02% |
12.92% |
59% |
30,711 |
| 2024/10/25 |
27.88% |
13% |
59.04% |
30,707 |
| 2024/11/01 |
27.97% |
12.91% |
59.04% |
30,716 |
| 2024/11/08 |
28.1% |
12.78% |
59.04% |
30,723 |
| 2024/11/15 |
28.12% |
12.75% |
59.04% |
30,764 |
| 2024/11/22 |
28.24% |
12.64% |
59.05% |
30,771 |
| 2024/11/29 |
28.31% |
12.58% |
59.03% |
30,805 |
| 2024/12/06 |
28.07% |
12.83% |
59.03% |
30,847 |
| 2024/12/13 |
28.07% |
12.83% |
59.03% |
30,881 |
| 2024/12/20 |
28.08% |
12.83% |
59.03% |
30,935 |
| 2024/12/27 |
28.08% |
12.81% |
59.03% |
30,992 |
| 2025/01/03 |
28.03% |
12.85% |
59.04% |
31,033 |
| 2025/01/10 |
28.17% |
12.73% |
59.04% |
31,049 |
| 2025/01/17 |
28.07% |
12.83% |
59.02% |
31,150 |
| 2025/01/22 |
28.07% |
12.79% |
59.08% |
31,234 |
| 2025/02/07 |
27.94% |
12.92% |
59.08% |
31,352 |
| 2025/02/14 |
27.9% |
12.94% |
59.08% |
31,481 |
| 2025/02/21 |
27.94% |
12.92% |
59.08% |
31,806 |
| 2025/02/27 |
27.98% |
12.85% |
59.09% |
32,043 |
| 2025/03/07 |
28.14% |
12.7% |
59.09% |
32,324 |
| 2025/03/14 |
28.43% |
12.41% |
59.09% |
32,466 |
| 2025/03/21 |
28.53% |
12.35% |
59.04% |
32,570 |
| 2025/03/28 |
28.77% |
12.22% |
58.94% |
32,764 |
| 2025/04/02 |
29.32% |
11.78% |
58.84% |
32,869 |
| 2025/04/11 |
29.03% |
11.88% |
59.01% |
32,803 |
| 2025/04/18 |
29.01% |
11.9% |
59.01% |
32,830 |
| 2025/04/25 |
29.09% |
11.7% |
59.13% |
32,816 |
| 2025/05/02 |
29.34% |
11.74% |
58.86% |
32,806 |
| 2025/05/09 |
29.72% |
11.81% |
58.41% |
32,817 |
| 2025/05/16 |
30.17% |
12.69% |
57.08% |
32,781 |
| 2025/05/23 |
30.12% |
12.71% |
57.08% |
32,746 |
| 2025/05/29 |
30.08% |
12.77% |
57.08% |
32,700 |
| 2025/06/06 |
29.88% |
12.97% |
57.08% |
32,651 |
| 2025/06/13 |
29.82% |
13.04% |
57.08% |
32,613 |
| 2025/06/20 |
29.82% |
13.04% |
57.08% |
32,591 |
| 2025/06/27 |
29.79% |
13.08% |
57.08% |
32,561 |
| 2025/07/04 |
29.88% |
12.99% |
57.08% |
32,540 |
| 2025/07/11 |
29.83% |
13.02% |
57.08% |
32,521 |
| 2025/07/18 |
29.81% |
13.03% |
57.08% |
32,505 |
| 2025/07/25 |
29.8% |
13.05% |
57.08% |
32,481 |
| 2025/08/01 |
29.78% |
13.06% |
57.08% |
32,477 |
| 2025/08/08 |
29.68% |
13.18% |
57.08% |
32,469 |
| 2025/08/15 |
29.73% |
13.11% |
57.08% |
33,206 |
| 2025/08/22 |
29.71% |
13.1% |
57.12% |
33,336 |
| 2025/08/29 |
29.62% |
13.11% |
57.19% |
33,402 |
| 2025/09/05 |
29.5% |
13.22% |
57.22% |
33,425 |
| 2025/09/12 |
29.66% |
13.04% |
57.22% |
33,461 |
| 2025/09/19 |
29.61% |
13.09% |
57.22% |
33,486 |
| 2025/09/26 |
29.51% |
13.2% |
57.22% |
33,479 |
| 2025/10/03 |
29.51% |
13.2% |
57.22% |
33,497 |
| 2025/10/09 |
29.78% |
12.94% |
57.22% |
33,591 |
| 2025/10/17 |
29.78% |
12.94% |
57.22% |
33,608 |
| 2025/10/23 |
29.74% |
12.96% |
57.22% |
33,578 |
| 2025/10/31 |
29.74% |
12.96% |
57.22% |
33,576 |
| 2025/11/07 |
29.74% |
12.96% |
57.22% |
33,590 |
| 2025/11/14 |
29.76% |
12.94% |
57.22% |
33,585 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 08:45
#4930
明年他應該會不錯 參考兩張!!