桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
10.65 |
10.4 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
9 |
9 |
9 |
9 |
25 |
| 2025/05/06 |
8.99 |
8.99 |
8.98 |
8.98 |
9 |
| 2025/05/07 |
8.9 |
8.9 |
8.9 |
8.9 |
13 |
| 2025/05/09 |
8.75 |
8.75 |
8.73 |
8.75 |
16 |
| 2025/05/13 |
8.65 |
8.65 |
8.22 |
8.59 |
8 |
| 2025/05/14 |
8.38 |
8.5 |
8.38 |
8.5 |
22 |
| 2025/05/15 |
8.6 |
8.7 |
8.6 |
8.7 |
12 |
| 2025/05/16 |
8.7 |
9 |
8.7 |
9 |
8 |
| 2025/05/21 |
9 |
9 |
9 |
9 |
11 |
| 2025/05/23 |
9 |
9.2 |
8.51 |
9.2 |
8 |
| 2025/05/26 |
9.7 |
9.7 |
9.3 |
9.3 |
13 |
| 2025/05/27 |
9 |
9 |
9 |
9 |
6 |
| 2025/05/28 |
8.69 |
9 |
8.52 |
9 |
9 |
| 2025/05/29 |
9.48 |
9.48 |
8.63 |
9.08 |
10 |
| 2025/06/03 |
9.09 |
9.1 |
9.09 |
9.1 |
11 |
| 2025/06/04 |
9.4 |
9.4 |
9.4 |
9.4 |
13 |
| 2025/06/05 |
9.4 |
9.78 |
9 |
9.71 |
18 |
| 2025/06/06 |
10.3 |
10.3 |
10.3 |
10.3 |
13 |
| 2025/06/11 |
9.2 |
9.24 |
9.2 |
9.24 |
19 |
| 2025/06/13 |
9.51 |
10 |
8.95 |
8.95 |
21 |
| 2025/06/16 |
9.38 |
9.38 |
9.38 |
9.38 |
128 |
| 2025/06/17 |
9.06 |
9.06 |
9.06 |
9.06 |
20 |
| 2025/06/19 |
9.95 |
9.95 |
9.2 |
9.2 |
168 |
| 2025/06/20 |
9.45 |
10 |
8.91 |
8.91 |
16 |
| 2025/06/23 |
8.93 |
9.38 |
8.92 |
8.92 |
21 |
| 2025/06/24 |
8.99 |
9 |
8.99 |
9 |
17 |
| 2025/06/25 |
9.1 |
9.5 |
9.1 |
9.5 |
11 |
| 2025/06/26 |
9.55 |
9.8 |
9 |
9.4 |
32 |
| 2025/06/27 |
9.04 |
9.17 |
9.04 |
9.17 |
11 |
| 2025/06/30 |
9.01 |
9.01 |
9.01 |
9.01 |
10 |
| 2025/07/01 |
9.02 |
9.09 |
8.78 |
8.96 |
15 |
| 2025/07/02 |
9 |
9 |
8.71 |
8.97 |
15 |
| 2025/07/03 |
8.88 |
8.97 |
8.6 |
8.64 |
16 |
| 2025/07/04 |
8.64 |
8.78 |
8.64 |
8.78 |
4 |
| 2025/07/07 |
8.53 |
8.65 |
8.38 |
8.65 |
16 |
| 2025/07/08 |
8.65 |
8.65 |
8.46 |
8.46 |
5 |
| 2025/07/09 |
8.5 |
8.5 |
8.5 |
8.5 |
1 |
| 2025/07/10 |
8.4 |
8.4 |
8.4 |
8.4 |
4 |
| 2025/07/11 |
8.4 |
8.4 |
8.21 |
8.21 |
8 |
| 2025/07/14 |
8.06 |
8.06 |
7.72 |
7.73 |
38 |
| 2025/07/15 |
8 |
8.48 |
8 |
8.2 |
23 |
| 2025/07/16 |
8.19 |
8.33 |
8.08 |
8.33 |
7 |
| 2025/07/17 |
8.59 |
8.59 |
8.39 |
8.39 |
21 |
| 2025/07/18 |
8.39 |
8.5 |
8.39 |
8.5 |
14 |
| 2025/07/21 |
8.36 |
8.5 |
8.31 |
8.5 |
13 |
| 2025/07/22 |
8.49 |
8.49 |
8.49 |
8.49 |
5 |
| 2025/07/23 |
8.39 |
8.98 |
8.37 |
8.98 |
11 |
| 2025/07/24 |
8.69 |
9.1 |
8.42 |
9.09 |
14 |
| 2025/07/25 |
9.99 |
9.99 |
9.77 |
9.97 |
53 |
| 2025/07/28 |
9.96 |
9.96 |
9.96 |
9.96 |
7 |
| 2025/07/29 |
9.09 |
9.27 |
8.97 |
8.97 |
24 |
| 2025/07/30 |
8.81 |
9.17 |
8.8 |
9.17 |
13 |
| 2025/07/31 |
9.29 |
9.29 |
9.14 |
9.15 |
8 |
| 2025/08/01 |
9.43 |
9.43 |
8.41 |
9.38 |
48 |
| 2025/08/04 |
9.05 |
9.33 |
8.56 |
8.83 |
30 |
| 2025/08/05 |
8.53 |
9 |
8.53 |
8.53 |
25 |
| 2025/08/06 |
8.75 |
8.75 |
8.53 |
8.53 |
10 |
| 2025/08/07 |
8.8 |
9.06 |
8.8 |
9.06 |
4 |
| 2025/08/08 |
9.29 |
9.29 |
8.62 |
8.89 |
15 |
| 2025/08/11 |
8.89 |
8.89 |
8.89 |
8.89 |
24 |
| 2025/08/13 |
9.16 |
9.44 |
8.41 |
8.88 |
150 |
| 2025/08/14 |
8.3 |
8.67 |
8.21 |
8.65 |
248 |
| 2025/08/15 |
8.5 |
8.79 |
8.45 |
8.74 |
156 |
| 2025/08/18 |
9.01 |
9.29 |
9.01 |
9.29 |
131 |
| 2025/08/19 |
8.49 |
8.76 |
8.47 |
8.75 |
101 |
| 2025/08/20 |
8.37 |
8.37 |
8.2 |
8.35 |
87 |
| 2025/08/21 |
8.58 |
8.6 |
8.04 |
8.49 |
132 |
| 2025/08/22 |
8.65 |
8.65 |
8.34 |
8.59 |
329 |
| 2025/08/25 |
8.85 |
8.85 |
7.76 |
7.83 |
267 |
| 2025/08/26 |
7.8 |
8.22 |
7.8 |
8.22 |
99 |
| 2025/08/27 |
8.47 |
8.47 |
7.42 |
8.38 |
78 |
| 2025/08/28 |
7.79 |
8.5 |
7.79 |
8.38 |
77 |
| 2025/08/29 |
8.52 |
8.52 |
7.65 |
8.28 |
127 |
| 2025/09/01 |
7.61 |
7.97 |
7.46 |
7.9 |
168 |
| 2025/09/04 |
7.62 |
7.99 |
7.62 |
7.96 |
122 |
| 2025/09/05 |
7.47 |
8.1 |
7.47 |
8.1 |
158 |
| 2025/09/08 |
7.82 |
8 |
7.58 |
7.94 |
141 |
| 2025/09/09 |
7.86 |
7.86 |
7.53 |
7.53 |
86 |
| 2025/09/10 |
7.53 |
7.54 |
7.53 |
7.54 |
114 |
| 2025/09/11 |
7.12 |
7.35 |
7.12 |
7.34 |
103 |
| 2025/09/12 |
7.4 |
7.67 |
7.35 |
7.35 |
166 |
| 2025/09/15 |
7.35 |
7.36 |
7.35 |
7.35 |
169 |
| 2025/09/16 |
7.98 |
7.98 |
7.2 |
7.76 |
185 |
| 2025/09/17 |
7.58 |
7.82 |
7.58 |
7.7 |
171 |
| 2025/09/19 |
8.47 |
8.47 |
7.89 |
7.89 |
79 |
| 2025/09/22 |
7.62 |
7.65 |
7.34 |
7.36 |
143 |
| 2025/09/23 |
7.32 |
7.55 |
7.3 |
7.55 |
199 |
| 2025/09/24 |
7.33 |
7.54 |
7.33 |
7.54 |
553 |
| 2025/10/07 |
16 |
16 |
14.55 |
15.5 |
55 |
| 2025/10/08 |
15.5 |
15.5 |
14.8 |
15.45 |
51 |
| 2025/10/09 |
15.5 |
15.5 |
14.4 |
15.45 |
55 |
| 2025/10/13 |
14.55 |
14.95 |
14.55 |
14.95 |
39 |
| 2025/10/14 |
14.65 |
15.15 |
14.65 |
15.15 |
47 |
| 2025/10/15 |
15.5 |
15.5 |
15.5 |
15.5 |
100 |
| 2025/10/16 |
15.4 |
15.4 |
14.1 |
15 |
104 |
| 2025/10/17 |
14.9 |
14.9 |
14.9 |
14.9 |
111 |
| 2025/10/20 |
13.95 |
14.4 |
13.7 |
14.4 |
100 |
| 2025/10/21 |
14.35 |
14.35 |
14.35 |
14.35 |
76 |
| 2025/10/22 |
14.35 |
14.35 |
14.35 |
14.35 |
23 |
| 2025/10/23 |
14.4 |
14.4 |
14.4 |
14.4 |
24 |
| 2025/10/27 |
15.2 |
15.2 |
14.8 |
14.8 |
29 |
| 2025/10/28 |
15.2 |
15.2 |
15.2 |
15.2 |
29 |
| 2025/10/29 |
15 |
15 |
15 |
15 |
31 |
| 2025/10/30 |
15 |
15 |
15 |
15 |
10 |
| 2025/10/31 |
13.75 |
14.2 |
13.75 |
14.2 |
24 |
| 2025/11/03 |
14.2 |
14.2 |
13.45 |
13.55 |
24 |
| 2025/11/04 |
13.75 |
13.75 |
13.2 |
13.7 |
24 |
| 2025/11/05 |
13.15 |
13.55 |
13.1 |
13.55 |
39 |
| 2025/11/06 |
13.15 |
13.95 |
13.1 |
13.95 |
33 |
| 2025/11/07 |
13.95 |
13.95 |
13.95 |
13.95 |
13 |
| 2025/11/10 |
13.95 |
14.9 |
13.5 |
14.9 |
34 |
| 2025/11/11 |
14.4 |
14.8 |
14.4 |
14.8 |
26 |
| 2025/11/12 |
14.5 |
14.85 |
14.5 |
14.85 |
25 |
| 2025/11/13 |
14.2 |
14.85 |
14 |
14 |
64 |
| 2025/11/14 |
14 |
14 |
13.75 |
13.8 |
73 |
| 2025/11/17 |
14.5 |
14.5 |
13.8 |
13.8 |
116 |
| 2025/11/18 |
13.75 |
13.85 |
13 |
13.3 |
74 |
| 2025/11/19 |
13.15 |
13.15 |
12 |
12.15 |
126 |
| 2025/11/20 |
12 |
12.2 |
11.05 |
11.55 |
105 |
| 2025/11/21 |
10.6 |
10.65 |
10.4 |
10.55 |
141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂田文創 (4806) 股價走勢分析與操作建議
綜合觀察桂…
桂田文創 (4806) 股價走勢分析與操作建議
綜合觀察桂田文創 (4806) 在過去 90 天的股價走勢圖,以及其 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的變化,並考量近期的成交量表現,筆者初步判斷,在未來數天至數週內,該股票的股價趨勢可能面臨盤整或小幅回落的壓力。
股價趨勢分析
從圖表中可見,桂田文創的股價在 2025 年 9 月下旬經歷了一段強勁的上漲,從約 6 元附近迅速攀升至 14 元以上,MA5 和 MA20 均呈現陡峭的上揚趨勢,成交量亦在此期間放大,顯示市場對此股票的關注度與買盤力道增強。然而,自 2025 年 10 月中旬起,股價觸及高點後,開始進入震盪整理階段。
仔細檢視近期的 K 線圖,股價已多次在 13-14 元區間遇阻,出現帶有長上影線的紅 K 和綠 K 組合,這暗示上方賣壓逐步增強。MA5 在 2025 年 11 月初開始明顯下彎,並在 2025 年 11 月 21 日跌破 MA20,形成死亡交叉。此現象通常被視為短線賣出訊號,預示著股價可能進入一段回調期。
成交量方面,在股價高位震盪期間,成交量呈現縮小趨勢,顯示追價意願不足。而在近期股價下跌過程中,成交量並未見顯著放大,這可能意味著拋售壓力尚不至於非常強烈,但同時也表明市場缺乏強勁的承接動能來推動股價反彈。
MA5 跌破 MA20 是一個重要的技術訊號,尤其是在股價經過一波快速上漲後出現,往往預示著短期的上漲動能有所衰竭,進入回調或修正階段。儘管 MA20 仍保持上揚趨勢,但 MA5 的下彎預示著中期趨勢可能面臨挑戰。
未來目標價格區間預測
基於上述分析,考量到 MA5 跌破 MA20 的技術訊號,以及近期股價在相對高檔的震盪整理,預計未來數天至數週,桂田文創的股價可能面臨一定的下行壓力。
若股價未能有效突破上方壓力,並持續沿著 MA5 下行,則可能尋求 MA20 的支撐。目前 MA20 大約落在 12-13 元的區間。若賣壓持續,則可能進一步回測更低的支撐位。
考慮到技術指標的背離以及整體市場氛圍,筆者預測未來數天至數週的股價可能處於 **11.5 元至 13.5 元** 的區間震盪,甚至有機會下探至 11 元附近。此區間的預測是基於現有的技術訊號,並未納入公司基本面或重大消息的影響。
操作建議
對於散戶投資人而言,「桂田文創可以買嗎」這個問題,基於目前的技術分析,筆者持謹慎態度。
* **若為已有部位者:** 建議密切關注股價是否跌破 MA20 (約 12-13 元)。若持續跌破,且成交量伴隨放大,則可考慮分批減碼,以降低潛在的虧損風險。在股價未出現明顯止跌訊號前,不宜貿然加碼。
* **若為尚未進場者:** 考量到股價面臨 MA5 跌破 MA20 的技術賣壓,且已在高位震盪多時,此時追高風險較高。建議等待股價出現明顯的回調,例如回測到 MA20 或更低的支撐區域,並且觀察到買盤重新增強,K 線出現止跌訊號(如長下影線、錘子線等)後,再伺機評估進場點。可以將 11.5 元至 12 元附近視為一個潛在的觀察區間,若能在此建立支撐並出現反彈,則可考慮小額介入。
總之,在沒有更明確的利多消息或技術面轉強訊號出現前,對於桂田文創,建議採取觀望或謹慎操作的態度。投資人應根據自身的風險承受能力和投資目標,做出最終的決策。
總結與重申
綜上所述,基於 2025 年 11 月 21 日的股價表現,桂田文創 (4806) 在近期呈現 MA5 跌破 MA20 的技術訊號,預示著短線股價可能進入盤整或回調階段。預測未來數天至數週,股價可能在 **11.5 元至 13.5 元** 的區間運行,並有機會測試 11 元關卡。
對於散戶投資人,建議暫時採取觀望態度,避免在技術訊號不明朗時追高。若已有部位,應留意支撐的有效性,並適時執行停損。若考慮進場,則應等待股價回調至潛在支撐區間,並觀察到買盤力道回升後再行評估。
| 指標 |
當前狀態 |
未來趨勢預測 |
操作建議 |
| 股價 |
高位震盪後下跌 |
盤整或小幅回落 |
觀望或逢低尋找買點 |
| MA5 |
下彎,跌破 MA20 |
持續下彎或盤整 |
警示訊號,注意風險 |
| MA20 |
仍上揚,但斜率趨緩 |
趨於平緩或緩慢下彎 |
觀察支撐強度 |
| 成交量 |
高位震盪時縮小,下跌時未顯著放大 |
維持低檔或隨股價波動 |
缺乏明顯動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
4.66% |
7.4% |
87.86% |
12,870 |
| 2024/09/27 |
4.68% |
7.4% |
87.86% |
12,879 |
| 2024/10/04 |
4.68% |
7.89% |
87.36% |
12,894 |
| 2024/10/11 |
4.7% |
7.88% |
87.36% |
12,905 |
| 2024/10/18 |
4.69% |
7.89% |
87.36% |
12,914 |
| 2024/10/25 |
4.67% |
7.88% |
87.36% |
12,933 |
| 2024/11/01 |
4.62% |
7.93% |
87.36% |
12,937 |
| 2024/11/08 |
4.61% |
7.95% |
87.36% |
12,951 |
| 2024/11/15 |
4.61% |
7.95% |
87.36% |
12,966 |
| 2024/11/22 |
4.62% |
7.95% |
87.36% |
12,972 |
| 2024/11/29 |
4.62% |
7.94% |
87.36% |
12,988 |
| 2024/12/06 |
4.62% |
7.94% |
87.36% |
13,010 |
| 2024/12/13 |
4.61% |
7.96% |
87.36% |
12,915 |
| 2024/12/20 |
4.61% |
7.96% |
87.36% |
12,910 |
| 2024/12/27 |
4.59% |
7.47% |
87.86% |
12,939 |
| 2025/01/03 |
4.63% |
7.43% |
87.86% |
12,971 |
| 2025/01/10 |
4.63% |
7.43% |
87.86% |
13,021 |
| 2025/01/17 |
4.63% |
7.43% |
87.86% |
13,092 |
| 2025/01/22 |
4.63% |
7.43% |
87.86% |
13,168 |
| 2025/02/07 |
4.64% |
7.44% |
87.86% |
13,778 |
| 2025/02/14 |
4.62% |
7.45% |
87.86% |
14,834 |
| 2025/02/21 |
4.61% |
7.95% |
87.36% |
14,981 |
| 2025/02/27 |
4.64% |
7.93% |
87.36% |
15,195 |
| 2025/03/07 |
4.59% |
7.96% |
87.36% |
15,443 |
| 2025/03/14 |
4.61% |
7.96% |
87.36% |
15,691 |
| 2025/03/21 |
4.62% |
7.95% |
87.36% |
15,916 |
| 2025/03/28 |
4.62% |
7.93% |
87.36% |
16,073 |
| 2025/04/02 |
4.63% |
7.94% |
87.36% |
16,173 |
| 2025/04/11 |
4.62% |
7.95% |
87.36% |
16,261 |
| 2025/04/18 |
4.62% |
7.94% |
87.36% |
16,368 |
| 2025/04/25 |
4.62% |
7.94% |
87.36% |
16,440 |
| 2025/05/02 |
4.69% |
7.89% |
87.36% |
16,471 |
| 2025/05/09 |
4.68% |
8.38% |
86.88% |
16,479 |
| 2025/05/16 |
4.69% |
8.38% |
86.88% |
16,486 |
| 2025/05/23 |
4.68% |
8.38% |
86.88% |
16,497 |
| 2025/05/29 |
4.67% |
8.38% |
86.88% |
16,506 |
| 2025/06/06 |
4.66% |
8.38% |
86.88% |
16,523 |
| 2025/06/13 |
4.67% |
8.39% |
86.88% |
16,536 |
| 2025/06/20 |
4.66% |
8.39% |
86.88% |
16,518 |
| 2025/06/27 |
4.62% |
8.44% |
86.88% |
16,525 |
| 2025/07/04 |
4.62% |
8.44% |
86.88% |
16,526 |
| 2025/07/11 |
4.61% |
8.45% |
86.88% |
16,536 |
| 2025/07/18 |
4.55% |
8.5% |
86.88% |
16,547 |
| 2025/07/25 |
4.53% |
8.5% |
86.88% |
16,534 |
| 2025/08/01 |
4.53% |
8.52% |
86.88% |
16,555 |
| 2025/08/08 |
4.54% |
8.51% |
86.88% |
16,567 |
| 2025/08/15 |
4.55% |
8.5% |
86.88% |
16,060 |
| 2025/08/22 |
4.62% |
8.43% |
86.88% |
15,582 |
| 2025/08/29 |
4.61% |
8.44% |
86.88% |
14,873 |
| 2025/09/05 |
4.55% |
8.51% |
86.88% |
14,193 |
| 2025/09/12 |
4.64% |
8.42% |
86.88% |
13,835 |
| 2025/09/19 |
4.62% |
8.06% |
87.25% |
13,185 |
| 2025/09/26 |
4.65% |
8.03% |
87.25% |
12,397 |
| 2025/10/03 |
5.97% |
8.7% |
85.26% |
3,306 |
| 2025/10/09 |
5.98% |
8.7% |
85.26% |
3,440 |
| 2025/10/17 |
5.97% |
8.7% |
85.26% |
3,687 |
| 2025/10/23 |
5.96% |
8.71% |
85.26% |
3,912 |
| 2025/10/31 |
5.96% |
8.71% |
85.26% |
3,981 |
| 2025/11/07 |
5.96% |
8.72% |
85.26% |
4,066 |
| 2025/11/14 |
6% |
8.68% |
85.26% |
4,168 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂