桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12 |
12.2 |
11.05 |
11.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
9.22 |
9.22 |
8.6 |
9.15 |
8 |
| 2025/05/02 |
9 |
9 |
9 |
9 |
25 |
| 2025/05/06 |
8.99 |
8.99 |
8.98 |
8.98 |
9 |
| 2025/05/07 |
8.9 |
8.9 |
8.9 |
8.9 |
13 |
| 2025/05/09 |
8.75 |
8.75 |
8.73 |
8.75 |
16 |
| 2025/05/13 |
8.65 |
8.65 |
8.22 |
8.59 |
8 |
| 2025/05/14 |
8.38 |
8.5 |
8.38 |
8.5 |
22 |
| 2025/05/15 |
8.6 |
8.7 |
8.6 |
8.7 |
12 |
| 2025/05/16 |
8.7 |
9 |
8.7 |
9 |
8 |
| 2025/05/21 |
9 |
9 |
9 |
9 |
11 |
| 2025/05/23 |
9 |
9.2 |
8.51 |
9.2 |
8 |
| 2025/05/26 |
9.7 |
9.7 |
9.3 |
9.3 |
13 |
| 2025/05/27 |
9 |
9 |
9 |
9 |
6 |
| 2025/05/28 |
8.69 |
9 |
8.52 |
9 |
9 |
| 2025/05/29 |
9.48 |
9.48 |
8.63 |
9.08 |
10 |
| 2025/06/03 |
9.09 |
9.1 |
9.09 |
9.1 |
11 |
| 2025/06/04 |
9.4 |
9.4 |
9.4 |
9.4 |
13 |
| 2025/06/05 |
9.4 |
9.78 |
9 |
9.71 |
18 |
| 2025/06/06 |
10.3 |
10.3 |
10.3 |
10.3 |
13 |
| 2025/06/11 |
9.2 |
9.24 |
9.2 |
9.24 |
19 |
| 2025/06/13 |
9.51 |
10 |
8.95 |
8.95 |
21 |
| 2025/06/16 |
9.38 |
9.38 |
9.38 |
9.38 |
128 |
| 2025/06/17 |
9.06 |
9.06 |
9.06 |
9.06 |
20 |
| 2025/06/19 |
9.95 |
9.95 |
9.2 |
9.2 |
168 |
| 2025/06/20 |
9.45 |
10 |
8.91 |
8.91 |
16 |
| 2025/06/23 |
8.93 |
9.38 |
8.92 |
8.92 |
21 |
| 2025/06/24 |
8.99 |
9 |
8.99 |
9 |
17 |
| 2025/06/25 |
9.1 |
9.5 |
9.1 |
9.5 |
11 |
| 2025/06/26 |
9.55 |
9.8 |
9 |
9.4 |
32 |
| 2025/06/27 |
9.04 |
9.17 |
9.04 |
9.17 |
11 |
| 2025/06/30 |
9.01 |
9.01 |
9.01 |
9.01 |
10 |
| 2025/07/01 |
9.02 |
9.09 |
8.78 |
8.96 |
15 |
| 2025/07/02 |
9 |
9 |
8.71 |
8.97 |
15 |
| 2025/07/03 |
8.88 |
8.97 |
8.6 |
8.64 |
16 |
| 2025/07/04 |
8.64 |
8.78 |
8.64 |
8.78 |
4 |
| 2025/07/07 |
8.53 |
8.65 |
8.38 |
8.65 |
16 |
| 2025/07/08 |
8.65 |
8.65 |
8.46 |
8.46 |
5 |
| 2025/07/09 |
8.5 |
8.5 |
8.5 |
8.5 |
1 |
| 2025/07/10 |
8.4 |
8.4 |
8.4 |
8.4 |
4 |
| 2025/07/11 |
8.4 |
8.4 |
8.21 |
8.21 |
8 |
| 2025/07/14 |
8.06 |
8.06 |
7.72 |
7.73 |
38 |
| 2025/07/15 |
8 |
8.48 |
8 |
8.2 |
23 |
| 2025/07/16 |
8.19 |
8.33 |
8.08 |
8.33 |
7 |
| 2025/07/17 |
8.59 |
8.59 |
8.39 |
8.39 |
21 |
| 2025/07/18 |
8.39 |
8.5 |
8.39 |
8.5 |
14 |
| 2025/07/21 |
8.36 |
8.5 |
8.31 |
8.5 |
13 |
| 2025/07/22 |
8.49 |
8.49 |
8.49 |
8.49 |
5 |
| 2025/07/23 |
8.39 |
8.98 |
8.37 |
8.98 |
11 |
| 2025/07/24 |
8.69 |
9.1 |
8.42 |
9.09 |
14 |
| 2025/07/25 |
9.99 |
9.99 |
9.77 |
9.97 |
53 |
| 2025/07/28 |
9.96 |
9.96 |
9.96 |
9.96 |
7 |
| 2025/07/29 |
9.09 |
9.27 |
8.97 |
8.97 |
24 |
| 2025/07/30 |
8.81 |
9.17 |
8.8 |
9.17 |
13 |
| 2025/07/31 |
9.29 |
9.29 |
9.14 |
9.15 |
8 |
| 2025/08/01 |
9.43 |
9.43 |
8.41 |
9.38 |
48 |
| 2025/08/04 |
9.05 |
9.33 |
8.56 |
8.83 |
30 |
| 2025/08/05 |
8.53 |
9 |
8.53 |
8.53 |
25 |
| 2025/08/06 |
8.75 |
8.75 |
8.53 |
8.53 |
10 |
| 2025/08/07 |
8.8 |
9.06 |
8.8 |
9.06 |
4 |
| 2025/08/08 |
9.29 |
9.29 |
8.62 |
8.89 |
15 |
| 2025/08/11 |
8.89 |
8.89 |
8.89 |
8.89 |
24 |
| 2025/08/13 |
9.16 |
9.44 |
8.41 |
8.88 |
150 |
| 2025/08/14 |
8.3 |
8.67 |
8.21 |
8.65 |
248 |
| 2025/08/15 |
8.5 |
8.79 |
8.45 |
8.74 |
156 |
| 2025/08/18 |
9.01 |
9.29 |
9.01 |
9.29 |
131 |
| 2025/08/19 |
8.49 |
8.76 |
8.47 |
8.75 |
101 |
| 2025/08/20 |
8.37 |
8.37 |
8.2 |
8.35 |
87 |
| 2025/08/21 |
8.58 |
8.6 |
8.04 |
8.49 |
132 |
| 2025/08/22 |
8.65 |
8.65 |
8.34 |
8.59 |
329 |
| 2025/08/25 |
8.85 |
8.85 |
7.76 |
7.83 |
267 |
| 2025/08/26 |
7.8 |
8.22 |
7.8 |
8.22 |
99 |
| 2025/08/27 |
8.47 |
8.47 |
7.42 |
8.38 |
78 |
| 2025/08/28 |
7.79 |
8.5 |
7.79 |
8.38 |
77 |
| 2025/08/29 |
8.52 |
8.52 |
7.65 |
8.28 |
127 |
| 2025/09/01 |
7.61 |
7.97 |
7.46 |
7.9 |
168 |
| 2025/09/04 |
7.62 |
7.99 |
7.62 |
7.96 |
122 |
| 2025/09/05 |
7.47 |
8.1 |
7.47 |
8.1 |
158 |
| 2025/09/08 |
7.82 |
8 |
7.58 |
7.94 |
141 |
| 2025/09/09 |
7.86 |
7.86 |
7.53 |
7.53 |
86 |
| 2025/09/10 |
7.53 |
7.54 |
7.53 |
7.54 |
114 |
| 2025/09/11 |
7.12 |
7.35 |
7.12 |
7.34 |
103 |
| 2025/09/12 |
7.4 |
7.67 |
7.35 |
7.35 |
166 |
| 2025/09/15 |
7.35 |
7.36 |
7.35 |
7.35 |
169 |
| 2025/09/16 |
7.98 |
7.98 |
7.2 |
7.76 |
185 |
| 2025/09/17 |
7.58 |
7.82 |
7.58 |
7.7 |
171 |
| 2025/09/19 |
8.47 |
8.47 |
7.89 |
7.89 |
79 |
| 2025/09/22 |
7.62 |
7.65 |
7.34 |
7.36 |
143 |
| 2025/09/23 |
7.32 |
7.55 |
7.3 |
7.55 |
199 |
| 2025/09/24 |
7.33 |
7.54 |
7.33 |
7.54 |
553 |
| 2025/10/07 |
16 |
16 |
14.55 |
15.5 |
55 |
| 2025/10/08 |
15.5 |
15.5 |
14.8 |
15.45 |
51 |
| 2025/10/09 |
15.5 |
15.5 |
14.4 |
15.45 |
55 |
| 2025/10/13 |
14.55 |
14.95 |
14.55 |
14.95 |
39 |
| 2025/10/14 |
14.65 |
15.15 |
14.65 |
15.15 |
47 |
| 2025/10/15 |
15.5 |
15.5 |
15.5 |
15.5 |
100 |
| 2025/10/16 |
15.4 |
15.4 |
14.1 |
15 |
104 |
| 2025/10/17 |
14.9 |
14.9 |
14.9 |
14.9 |
111 |
| 2025/10/20 |
13.95 |
14.4 |
13.7 |
14.4 |
100 |
| 2025/10/21 |
14.35 |
14.35 |
14.35 |
14.35 |
76 |
| 2025/10/22 |
14.35 |
14.35 |
14.35 |
14.35 |
23 |
| 2025/10/23 |
14.4 |
14.4 |
14.4 |
14.4 |
24 |
| 2025/10/27 |
15.2 |
15.2 |
14.8 |
14.8 |
29 |
| 2025/10/28 |
15.2 |
15.2 |
15.2 |
15.2 |
29 |
| 2025/10/29 |
15 |
15 |
15 |
15 |
31 |
| 2025/10/30 |
15 |
15 |
15 |
15 |
10 |
| 2025/10/31 |
13.75 |
14.2 |
13.75 |
14.2 |
24 |
| 2025/11/03 |
14.2 |
14.2 |
13.45 |
13.55 |
24 |
| 2025/11/04 |
13.75 |
13.75 |
13.2 |
13.7 |
24 |
| 2025/11/05 |
13.15 |
13.55 |
13.1 |
13.55 |
39 |
| 2025/11/06 |
13.15 |
13.95 |
13.1 |
13.95 |
33 |
| 2025/11/07 |
13.95 |
13.95 |
13.95 |
13.95 |
13 |
| 2025/11/10 |
13.95 |
14.9 |
13.5 |
14.9 |
34 |
| 2025/11/11 |
14.4 |
14.8 |
14.4 |
14.8 |
26 |
| 2025/11/12 |
14.5 |
14.85 |
14.5 |
14.85 |
25 |
| 2025/11/13 |
14.2 |
14.85 |
14 |
14 |
64 |
| 2025/11/14 |
14 |
14 |
13.75 |
13.8 |
73 |
| 2025/11/17 |
14.5 |
14.5 |
13.8 |
13.8 |
116 |
| 2025/11/18 |
13.75 |
13.85 |
13 |
13.3 |
74 |
| 2025/11/19 |
13.15 |
13.15 |
12 |
12.15 |
126 |
| 2025/11/20 |
12 |
12.2 |
11.05 |
11.55 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂田文創 (4806) 股價走勢分析與預測
趨勢判斷
綜…
桂田文創 (4806) 股價走勢分析與預測
趨勢判斷
綜合圖表所示的近期走勢,預計未來數天至數週,桂田文創 (4806) 的股價將呈現震盪下跌的趨勢。主要判斷依據為:股價近期出現明顯的下降,且短期均線 (MA5) 已跌破長期均線 (MA20),形成死亡交叉;成交量在股價下跌時並未見顯著放大,顯示追價意願不足,賣壓可能持續存在。
價格區間預測
基於目前的技術指標與股價結構,預測未來數週的目標價格區間可能落在 10.5 至 13.5。此區間考量了近期股價的支撐與壓力水平,以及均線糾結後可能出現的修正幅度。
詳細圖表分析
圖表顯示的是桂田文創 (4806) 最近 90 天的日 K 線圖,其中包含交易量、MA5(5日移動平均線)及 MA20(20日移動平均線)。
近期股價走勢:
在 2025 年 10 月初,該股票經歷了一波顯著的上漲,股價從約 8 元附近快速拉升至 15 元以上,此期間 MA5 和 MA20 均呈現強勁的上升趨勢,成交量也配合放大,顯示強烈的買盤動能。
然而,自 2025 年 10 月中旬起,股價開始出現轉折。最高點觸及約 15.8 元後,股價進入盤整並出現反覆下跌。在 2025 年 11 月 19 日的最新交易日,股價收盤價約為 13.1 元,已跌破了 MA5 和 MA20。
移動平均線 (MA5 與 MA20):
MA5(綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。
在 2025 年 10 月初的飆漲階段,MA5 位於 MA20 之上,且兩條均線均向上攀升,呈現多頭排列。
然而,自 10 月中旬後,MA5 開始走平並逐漸下滑,而 MA20 雖然斜率趨緩,但仍維持向上。
最近的幾根 K 線顯示,MA5 已明顯下彎並跌破 MA20,形成了「死亡交叉」。這通常是短期趨勢轉弱,並可能預示著中期趨勢也將跟隨的技術信號。
成交量:
成交量柱狀圖(藍色)顯示了每日的交易量。
在 10 月初的上漲行情中,成交量呈現放大趨勢,尤其是股價突破阻力位時,成交量更為活躍。
然而,在隨後的下跌階段,成交量並未見明顯的放大。特別是最近幾日的下跌,成交量相對溫和,這可能意味著賣方力量並未極度恐慌,但也反映出市場上缺乏強勁的買盤承接意願。如果未來出現持續下跌伴隨成交量放大,則下跌的壓力將會更顯著。
K 線形態:
圖表中可見,近期出現了較多的上影線(表示當日股價上漲後回落)和實體較小的紅色 K 線(表示下跌),這反映了市場的猶豫和賣壓的存在。最後交易日的 K 線為下跌實體,且收盤價低於 MA20,進一步印證了短期走勢的疲弱。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對桂田文創 (4806),目前的技術指標顯示為謹慎觀望或逢高減碼。
* 不建議現階段追價買入。 股價已進入下跌通道,MA5 跌破 MA20 的死亡交叉信號預示著短期趨勢偏弱。散戶投資人在此時追高買入,風險較高。
* 考慮逢高減碼。 若投資人先前在高點買入,且目前尚未停損,可考慮在股價反彈至 MA20 附近(約 13.5-14 元)時,減碼部分持股,以降低風險。
* 等待築底訊號。 若想進場佈局,建議等待股價出現止跌訊號,例如:連續出現止跌 K 線、MA5 重新站上 MA20、或出現價量配合的底部形態。屆時再考慮分批進場。
* 關注基本面。 技術分析僅為輔助工具,投資人仍應關注公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
基於對桂田文創 (4806) 最近 90 天 K 線圖、移動平均線及成交量的分析,預測未來數天至數週股價將呈現震盪下跌的趨勢。預測的目標價格區間為 10.5 至 13.5。散戶投資人應暫時保持謹慎,不建議在此時追價買入,可考慮等待明確的止跌訊號出現後再伺機進場,或在反彈時減碼部分持股。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
4.66% |
7.4% |
87.86% |
12,870 |
| 2024/09/27 |
4.68% |
7.4% |
87.86% |
12,879 |
| 2024/10/04 |
4.68% |
7.89% |
87.36% |
12,894 |
| 2024/10/11 |
4.7% |
7.88% |
87.36% |
12,905 |
| 2024/10/18 |
4.69% |
7.89% |
87.36% |
12,914 |
| 2024/10/25 |
4.67% |
7.88% |
87.36% |
12,933 |
| 2024/11/01 |
4.62% |
7.93% |
87.36% |
12,937 |
| 2024/11/08 |
4.61% |
7.95% |
87.36% |
12,951 |
| 2024/11/15 |
4.61% |
7.95% |
87.36% |
12,966 |
| 2024/11/22 |
4.62% |
7.95% |
87.36% |
12,972 |
| 2024/11/29 |
4.62% |
7.94% |
87.36% |
12,988 |
| 2024/12/06 |
4.62% |
7.94% |
87.36% |
13,010 |
| 2024/12/13 |
4.61% |
7.96% |
87.36% |
12,915 |
| 2024/12/20 |
4.61% |
7.96% |
87.36% |
12,910 |
| 2024/12/27 |
4.59% |
7.47% |
87.86% |
12,939 |
| 2025/01/03 |
4.63% |
7.43% |
87.86% |
12,971 |
| 2025/01/10 |
4.63% |
7.43% |
87.86% |
13,021 |
| 2025/01/17 |
4.63% |
7.43% |
87.86% |
13,092 |
| 2025/01/22 |
4.63% |
7.43% |
87.86% |
13,168 |
| 2025/02/07 |
4.64% |
7.44% |
87.86% |
13,778 |
| 2025/02/14 |
4.62% |
7.45% |
87.86% |
14,834 |
| 2025/02/21 |
4.61% |
7.95% |
87.36% |
14,981 |
| 2025/02/27 |
4.64% |
7.93% |
87.36% |
15,195 |
| 2025/03/07 |
4.59% |
7.96% |
87.36% |
15,443 |
| 2025/03/14 |
4.61% |
7.96% |
87.36% |
15,691 |
| 2025/03/21 |
4.62% |
7.95% |
87.36% |
15,916 |
| 2025/03/28 |
4.62% |
7.93% |
87.36% |
16,073 |
| 2025/04/02 |
4.63% |
7.94% |
87.36% |
16,173 |
| 2025/04/11 |
4.62% |
7.95% |
87.36% |
16,261 |
| 2025/04/18 |
4.62% |
7.94% |
87.36% |
16,368 |
| 2025/04/25 |
4.62% |
7.94% |
87.36% |
16,440 |
| 2025/05/02 |
4.69% |
7.89% |
87.36% |
16,471 |
| 2025/05/09 |
4.68% |
8.38% |
86.88% |
16,479 |
| 2025/05/16 |
4.69% |
8.38% |
86.88% |
16,486 |
| 2025/05/23 |
4.68% |
8.38% |
86.88% |
16,497 |
| 2025/05/29 |
4.67% |
8.38% |
86.88% |
16,506 |
| 2025/06/06 |
4.66% |
8.38% |
86.88% |
16,523 |
| 2025/06/13 |
4.67% |
8.39% |
86.88% |
16,536 |
| 2025/06/20 |
4.66% |
8.39% |
86.88% |
16,518 |
| 2025/06/27 |
4.62% |
8.44% |
86.88% |
16,525 |
| 2025/07/04 |
4.62% |
8.44% |
86.88% |
16,526 |
| 2025/07/11 |
4.61% |
8.45% |
86.88% |
16,536 |
| 2025/07/18 |
4.55% |
8.5% |
86.88% |
16,547 |
| 2025/07/25 |
4.53% |
8.5% |
86.88% |
16,534 |
| 2025/08/01 |
4.53% |
8.52% |
86.88% |
16,555 |
| 2025/08/08 |
4.54% |
8.51% |
86.88% |
16,567 |
| 2025/08/15 |
4.55% |
8.5% |
86.88% |
16,060 |
| 2025/08/22 |
4.62% |
8.43% |
86.88% |
15,582 |
| 2025/08/29 |
4.61% |
8.44% |
86.88% |
14,873 |
| 2025/09/05 |
4.55% |
8.51% |
86.88% |
14,193 |
| 2025/09/12 |
4.64% |
8.42% |
86.88% |
13,835 |
| 2025/09/19 |
4.62% |
8.06% |
87.25% |
13,185 |
| 2025/09/26 |
4.65% |
8.03% |
87.25% |
12,397 |
| 2025/10/03 |
5.97% |
8.7% |
85.26% |
3,306 |
| 2025/10/09 |
5.98% |
8.7% |
85.26% |
3,440 |
| 2025/10/17 |
5.97% |
8.7% |
85.26% |
3,687 |
| 2025/10/23 |
5.96% |
8.71% |
85.26% |
3,912 |
| 2025/10/31 |
5.96% |
8.71% |
85.26% |
3,981 |
| 2025/11/07 |
5.96% |
8.72% |
85.26% |
4,066 |
| 2025/11/14 |
6% |
8.68% |
85.26% |
4,168 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂