桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.05 |
10.05 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.75 |
8.75 |
8.73 |
8.75 |
16 |
| 2025/05/13 |
8.65 |
8.65 |
8.22 |
8.59 |
8 |
| 2025/05/14 |
8.38 |
8.5 |
8.38 |
8.5 |
22 |
| 2025/05/15 |
8.6 |
8.7 |
8.6 |
8.7 |
12 |
| 2025/05/16 |
8.7 |
9 |
8.7 |
9 |
8 |
| 2025/05/21 |
9 |
9 |
9 |
9 |
11 |
| 2025/05/23 |
9 |
9.2 |
8.51 |
9.2 |
8 |
| 2025/05/26 |
9.7 |
9.7 |
9.3 |
9.3 |
13 |
| 2025/05/27 |
9 |
9 |
9 |
9 |
6 |
| 2025/05/28 |
8.69 |
9 |
8.52 |
9 |
9 |
| 2025/05/29 |
9.48 |
9.48 |
8.63 |
9.08 |
10 |
| 2025/06/03 |
9.09 |
9.1 |
9.09 |
9.1 |
11 |
| 2025/06/04 |
9.4 |
9.4 |
9.4 |
9.4 |
13 |
| 2025/06/05 |
9.4 |
9.78 |
9 |
9.71 |
18 |
| 2025/06/06 |
10.3 |
10.3 |
10.3 |
10.3 |
13 |
| 2025/06/11 |
9.2 |
9.24 |
9.2 |
9.24 |
19 |
| 2025/06/13 |
9.51 |
10 |
8.95 |
8.95 |
21 |
| 2025/06/16 |
9.38 |
9.38 |
9.38 |
9.38 |
128 |
| 2025/06/17 |
9.06 |
9.06 |
9.06 |
9.06 |
20 |
| 2025/06/19 |
9.95 |
9.95 |
9.2 |
9.2 |
168 |
| 2025/06/20 |
9.45 |
10 |
8.91 |
8.91 |
16 |
| 2025/06/23 |
8.93 |
9.38 |
8.92 |
8.92 |
21 |
| 2025/06/24 |
8.99 |
9 |
8.99 |
9 |
17 |
| 2025/06/25 |
9.1 |
9.5 |
9.1 |
9.5 |
11 |
| 2025/06/26 |
9.55 |
9.8 |
9 |
9.4 |
32 |
| 2025/06/27 |
9.04 |
9.17 |
9.04 |
9.17 |
11 |
| 2025/06/30 |
9.01 |
9.01 |
9.01 |
9.01 |
10 |
| 2025/07/01 |
9.02 |
9.09 |
8.78 |
8.96 |
15 |
| 2025/07/02 |
9 |
9 |
8.71 |
8.97 |
15 |
| 2025/07/03 |
8.88 |
8.97 |
8.6 |
8.64 |
16 |
| 2025/07/04 |
8.64 |
8.78 |
8.64 |
8.78 |
4 |
| 2025/07/07 |
8.53 |
8.65 |
8.38 |
8.65 |
16 |
| 2025/07/08 |
8.65 |
8.65 |
8.46 |
8.46 |
5 |
| 2025/07/09 |
8.5 |
8.5 |
8.5 |
8.5 |
1 |
| 2025/07/10 |
8.4 |
8.4 |
8.4 |
8.4 |
4 |
| 2025/07/11 |
8.4 |
8.4 |
8.21 |
8.21 |
8 |
| 2025/07/14 |
8.06 |
8.06 |
7.72 |
7.73 |
38 |
| 2025/07/15 |
8 |
8.48 |
8 |
8.2 |
23 |
| 2025/07/16 |
8.19 |
8.33 |
8.08 |
8.33 |
7 |
| 2025/07/17 |
8.59 |
8.59 |
8.39 |
8.39 |
21 |
| 2025/07/18 |
8.39 |
8.5 |
8.39 |
8.5 |
14 |
| 2025/07/21 |
8.36 |
8.5 |
8.31 |
8.5 |
13 |
| 2025/07/22 |
8.49 |
8.49 |
8.49 |
8.49 |
5 |
| 2025/07/23 |
8.39 |
8.98 |
8.37 |
8.98 |
11 |
| 2025/07/24 |
8.69 |
9.1 |
8.42 |
9.09 |
14 |
| 2025/07/25 |
9.99 |
9.99 |
9.77 |
9.97 |
53 |
| 2025/07/28 |
9.96 |
9.96 |
9.96 |
9.96 |
7 |
| 2025/07/29 |
9.09 |
9.27 |
8.97 |
8.97 |
24 |
| 2025/07/30 |
8.81 |
9.17 |
8.8 |
9.17 |
13 |
| 2025/07/31 |
9.29 |
9.29 |
9.14 |
9.15 |
8 |
| 2025/08/01 |
9.43 |
9.43 |
8.41 |
9.38 |
48 |
| 2025/08/04 |
9.05 |
9.33 |
8.56 |
8.83 |
30 |
| 2025/08/05 |
8.53 |
9 |
8.53 |
8.53 |
25 |
| 2025/08/06 |
8.75 |
8.75 |
8.53 |
8.53 |
10 |
| 2025/08/07 |
8.8 |
9.06 |
8.8 |
9.06 |
4 |
| 2025/08/08 |
9.29 |
9.29 |
8.62 |
8.89 |
15 |
| 2025/08/11 |
8.89 |
8.89 |
8.89 |
8.89 |
24 |
| 2025/08/13 |
9.16 |
9.44 |
8.41 |
8.88 |
150 |
| 2025/08/14 |
8.3 |
8.67 |
8.21 |
8.65 |
248 |
| 2025/08/15 |
8.5 |
8.79 |
8.45 |
8.74 |
156 |
| 2025/08/18 |
9.01 |
9.29 |
9.01 |
9.29 |
131 |
| 2025/08/19 |
8.49 |
8.76 |
8.47 |
8.75 |
101 |
| 2025/08/20 |
8.37 |
8.37 |
8.2 |
8.35 |
87 |
| 2025/08/21 |
8.58 |
8.6 |
8.04 |
8.49 |
132 |
| 2025/08/22 |
8.65 |
8.65 |
8.34 |
8.59 |
329 |
| 2025/08/25 |
8.85 |
8.85 |
7.76 |
7.83 |
267 |
| 2025/08/26 |
7.8 |
8.22 |
7.8 |
8.22 |
99 |
| 2025/08/27 |
8.47 |
8.47 |
7.42 |
8.38 |
78 |
| 2025/08/28 |
7.79 |
8.5 |
7.79 |
8.38 |
77 |
| 2025/08/29 |
8.52 |
8.52 |
7.65 |
8.28 |
127 |
| 2025/09/01 |
7.61 |
7.97 |
7.46 |
7.9 |
168 |
| 2025/09/04 |
7.62 |
7.99 |
7.62 |
7.96 |
122 |
| 2025/09/05 |
7.47 |
8.1 |
7.47 |
8.1 |
158 |
| 2025/09/08 |
7.82 |
8 |
7.58 |
7.94 |
141 |
| 2025/09/09 |
7.86 |
7.86 |
7.53 |
7.53 |
86 |
| 2025/09/10 |
7.53 |
7.54 |
7.53 |
7.54 |
114 |
| 2025/09/11 |
7.12 |
7.35 |
7.12 |
7.34 |
103 |
| 2025/09/12 |
7.4 |
7.67 |
7.35 |
7.35 |
166 |
| 2025/09/15 |
7.35 |
7.36 |
7.35 |
7.35 |
169 |
| 2025/09/16 |
7.98 |
7.98 |
7.2 |
7.76 |
185 |
| 2025/09/17 |
7.58 |
7.82 |
7.58 |
7.7 |
171 |
| 2025/09/19 |
8.47 |
8.47 |
7.89 |
7.89 |
79 |
| 2025/09/22 |
7.62 |
7.65 |
7.34 |
7.36 |
143 |
| 2025/09/23 |
7.32 |
7.55 |
7.3 |
7.55 |
199 |
| 2025/09/24 |
7.33 |
7.54 |
7.33 |
7.54 |
553 |
| 2025/10/07 |
16 |
16 |
14.55 |
15.5 |
55 |
| 2025/10/08 |
15.5 |
15.5 |
14.8 |
15.45 |
51 |
| 2025/10/09 |
15.5 |
15.5 |
14.4 |
15.45 |
55 |
| 2025/10/13 |
14.55 |
14.95 |
14.55 |
14.95 |
39 |
| 2025/10/14 |
14.65 |
15.15 |
14.65 |
15.15 |
47 |
| 2025/10/15 |
15.5 |
15.5 |
15.5 |
15.5 |
100 |
| 2025/10/16 |
15.4 |
15.4 |
14.1 |
15 |
104 |
| 2025/10/17 |
14.9 |
14.9 |
14.9 |
14.9 |
111 |
| 2025/10/20 |
13.95 |
14.4 |
13.7 |
14.4 |
100 |
| 2025/10/21 |
14.35 |
14.35 |
14.35 |
14.35 |
76 |
| 2025/10/22 |
14.35 |
14.35 |
14.35 |
14.35 |
23 |
| 2025/10/23 |
14.4 |
14.4 |
14.4 |
14.4 |
24 |
| 2025/10/27 |
15.2 |
15.2 |
14.8 |
14.8 |
29 |
| 2025/10/28 |
15.2 |
15.2 |
15.2 |
15.2 |
29 |
| 2025/10/29 |
15 |
15 |
15 |
15 |
31 |
| 2025/10/30 |
15 |
15 |
15 |
15 |
10 |
| 2025/10/31 |
13.75 |
14.2 |
13.75 |
14.2 |
24 |
| 2025/11/03 |
14.2 |
14.2 |
13.45 |
13.55 |
24 |
| 2025/11/04 |
13.75 |
13.75 |
13.2 |
13.7 |
24 |
| 2025/11/05 |
13.15 |
13.55 |
13.1 |
13.55 |
39 |
| 2025/11/06 |
13.15 |
13.95 |
13.1 |
13.95 |
33 |
| 2025/11/07 |
13.95 |
13.95 |
13.95 |
13.95 |
13 |
| 2025/11/10 |
13.95 |
14.9 |
13.5 |
14.9 |
34 |
| 2025/11/11 |
14.4 |
14.8 |
14.4 |
14.8 |
26 |
| 2025/11/12 |
14.5 |
14.85 |
14.5 |
14.85 |
25 |
| 2025/11/13 |
14.2 |
14.85 |
14 |
14 |
64 |
| 2025/11/14 |
14 |
14 |
13.75 |
13.8 |
73 |
| 2025/11/17 |
14.5 |
14.5 |
13.8 |
13.8 |
116 |
| 2025/11/18 |
13.75 |
13.85 |
13 |
13.3 |
74 |
| 2025/11/19 |
13.15 |
13.15 |
12 |
12.15 |
126 |
| 2025/11/20 |
12 |
12.2 |
11.05 |
11.55 |
105 |
| 2025/11/21 |
10.6 |
10.65 |
10.4 |
10.55 |
141 |
| 2025/11/24 |
10.4 |
10.4 |
10.1 |
10.15 |
108 |
| 2025/11/25 |
10.2 |
10.3 |
10.05 |
10.05 |
72 |
| 2025/11/26 |
10.05 |
10.05 |
10.05 |
10.05 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂田文創 (4806) 股價走勢分析與操作建議 (2025-…
桂田文創 (4806) 股價走勢分析與操作建議 (2025-11-27)
趨勢判斷與理由
綜合考量桂田文創 (4806) 近期股價走勢,以及關鍵技術指標的表現,預計在未來數天至數週內,股價將呈現下跌趨勢。主要理由如下:
- 乖離率擴大與MA死叉:近期股價出現明顯的拉回,綠色K線(下跌)頻繁出現,顯示賣壓增強。更重要的是,短期均線(MA5,綠色線)已跌破長期均線(MA20,黃色線),形成「死叉」形態。此形態通常被視為重要的看跌訊號,預示著股價可能進入下行通道。
- 股價遠離均線:從圖表中可見,近期股價已顯著跌破MA5與MA20,且與這兩條均線的乖離率逐漸擴大。這表明股價的回檔幅度較為劇烈,短期內難以快速反彈回均線之上。
- 成交量變化:雖然近期股價下跌,但成交量柱狀圖顯示,下跌時的成交量並未呈現顯著放大,這可能代表市場觀望氣氛濃厚,但若進一步下跌,可能吸引避險賣壓湧現,加劇跌勢。
- 價格區間壓力:股價在先前一波上漲後,於14元至16元區間出現了明顯的價格整理與拉回,顯示此區間可能存在一定的技術性壓力。
未來目標價格區間
基於上述分析,預計未來數天至數週內,桂田文創 (4806) 的股價可能測試9.5元至11元的價格區間。若跌破此區間,則可能進一步下探至8.5元附近。
圖表詳細分析
該圖表展示了桂田文創 (4806) 近90天的股價走勢,包含日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。
- 整體走勢:從2025年9月下旬開始,桂田文創經歷了一波強勁的上漲,股價從約7.5元的水平一度飆升至16元以上。此階段的特點是,股價強勢站上MA5及MA20,且兩條均線呈現多頭排列,成交量也相對活躍。
- 近期轉折:然而,自10月中旬以來,股價開始進入盤整並逐漸走弱。在14元至16元區間,股價出現了多次上影線較長的K棒,顯示上方賣壓沉重。
- MA5與MA20的變化:MA5在觸及高點後開始掉頭向下,並在近期(大約在2025年11月中旬以後)持續下行。MA20雖然呈現緩慢上漲,但其斜率明顯趨緩,且與MA5的距離逐漸縮小。
- 關鍵轉折點:在2025年11月25日左右,股價出現了一根大跌的綠色K線,直接貫穿了MA5,並來到MA20下方。緊接著,2025年11月26日,股價以綠色K線收盤,且MA5已明顯下彎,正式跌破MA20,形成技術上的「死叉」。
- 成交量觀察:在9月下旬的飆漲階段,成交量有所放大,支持了價格的上漲。然而,在隨後的拉回過程中,成交量呈現萎縮的跡象,顯示追價意願不強。在最近的下跌過程中,成交量並未出現爆量,這可能代表市場情緒尚未完全悲觀,但也暗示了若多頭力量不足,空方可能更容易推動股價走低。
- 近期價格水平:截至2025年11月26日,股價已回落至10元左右的水平,MA5約在10.5元,MA20約在11.5元。股價明顯處於MA20下方,且MA5也下彎。
操作建議 (針對散戶投資人)
針對「桂田文創 (4806) 可以買嗎?」的疑問,目前來看,處於下跌趨勢中,建議散戶投資人暫時觀望,不宜貿然介入。
- 風險提示:技術指標顯示空頭趨勢已形成,股價面臨較大的下行壓力。在此階段買入,可能面臨較高的短期虧損風險。
- 等待買點:若投資人對該股票有長期投資的興趣,建議等待股價止跌企穩,並出現明確的底部形態(例如:股價開始溫和上漲,MA5重新站上MA20,成交量配合放大)時再考慮進場。
- 謹慎操作:若對技術分析不熟悉,或資金有限的散戶,建議採取更為保守的策略,避免追高殺低。
- 設定停損:若已持有該股票,建議設立明確的停損點,以控制潛在的虧損風險。例如,若股價跌破10元或9.5元,可考慮先行出場。
總結
綜合以上分析,桂田文創 (4806) 在2025年11月27日當前,其股價走勢呈現下跌趨勢。預計未來股價將在9.5元至11元的區間進行測試,甚至可能下探至8.5元。鑑於此,建議散戶投資人暫時觀望,不宜買入,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
4.66% |
7.4% |
87.86% |
12,870 |
| 2024/09/27 |
4.68% |
7.4% |
87.86% |
12,879 |
| 2024/10/04 |
4.68% |
7.89% |
87.36% |
12,894 |
| 2024/10/11 |
4.7% |
7.88% |
87.36% |
12,905 |
| 2024/10/18 |
4.69% |
7.89% |
87.36% |
12,914 |
| 2024/10/25 |
4.67% |
7.88% |
87.36% |
12,933 |
| 2024/11/01 |
4.62% |
7.93% |
87.36% |
12,937 |
| 2024/11/08 |
4.61% |
7.95% |
87.36% |
12,951 |
| 2024/11/15 |
4.61% |
7.95% |
87.36% |
12,966 |
| 2024/11/22 |
4.62% |
7.95% |
87.36% |
12,972 |
| 2024/11/29 |
4.62% |
7.94% |
87.36% |
12,988 |
| 2024/12/06 |
4.62% |
7.94% |
87.36% |
13,010 |
| 2024/12/13 |
4.61% |
7.96% |
87.36% |
12,915 |
| 2024/12/20 |
4.61% |
7.96% |
87.36% |
12,910 |
| 2024/12/27 |
4.59% |
7.47% |
87.86% |
12,939 |
| 2025/01/03 |
4.63% |
7.43% |
87.86% |
12,971 |
| 2025/01/10 |
4.63% |
7.43% |
87.86% |
13,021 |
| 2025/01/17 |
4.63% |
7.43% |
87.86% |
13,092 |
| 2025/01/22 |
4.63% |
7.43% |
87.86% |
13,168 |
| 2025/02/07 |
4.64% |
7.44% |
87.86% |
13,778 |
| 2025/02/14 |
4.62% |
7.45% |
87.86% |
14,834 |
| 2025/02/21 |
4.61% |
7.95% |
87.36% |
14,981 |
| 2025/02/27 |
4.64% |
7.93% |
87.36% |
15,195 |
| 2025/03/07 |
4.59% |
7.96% |
87.36% |
15,443 |
| 2025/03/14 |
4.61% |
7.96% |
87.36% |
15,691 |
| 2025/03/21 |
4.62% |
7.95% |
87.36% |
15,916 |
| 2025/03/28 |
4.62% |
7.93% |
87.36% |
16,073 |
| 2025/04/02 |
4.63% |
7.94% |
87.36% |
16,173 |
| 2025/04/11 |
4.62% |
7.95% |
87.36% |
16,261 |
| 2025/04/18 |
4.62% |
7.94% |
87.36% |
16,368 |
| 2025/04/25 |
4.62% |
7.94% |
87.36% |
16,440 |
| 2025/05/02 |
4.69% |
7.89% |
87.36% |
16,471 |
| 2025/05/09 |
4.68% |
8.38% |
86.88% |
16,479 |
| 2025/05/16 |
4.69% |
8.38% |
86.88% |
16,486 |
| 2025/05/23 |
4.68% |
8.38% |
86.88% |
16,497 |
| 2025/05/29 |
4.67% |
8.38% |
86.88% |
16,506 |
| 2025/06/06 |
4.66% |
8.38% |
86.88% |
16,523 |
| 2025/06/13 |
4.67% |
8.39% |
86.88% |
16,536 |
| 2025/06/20 |
4.66% |
8.39% |
86.88% |
16,518 |
| 2025/06/27 |
4.62% |
8.44% |
86.88% |
16,525 |
| 2025/07/04 |
4.62% |
8.44% |
86.88% |
16,526 |
| 2025/07/11 |
4.61% |
8.45% |
86.88% |
16,536 |
| 2025/07/18 |
4.55% |
8.5% |
86.88% |
16,547 |
| 2025/07/25 |
4.53% |
8.5% |
86.88% |
16,534 |
| 2025/08/01 |
4.53% |
8.52% |
86.88% |
16,555 |
| 2025/08/08 |
4.54% |
8.51% |
86.88% |
16,567 |
| 2025/08/15 |
4.55% |
8.5% |
86.88% |
16,060 |
| 2025/08/22 |
4.62% |
8.43% |
86.88% |
15,582 |
| 2025/08/29 |
4.61% |
8.44% |
86.88% |
14,873 |
| 2025/09/05 |
4.55% |
8.51% |
86.88% |
14,193 |
| 2025/09/12 |
4.64% |
8.42% |
86.88% |
13,835 |
| 2025/09/19 |
4.62% |
8.06% |
87.25% |
13,185 |
| 2025/09/26 |
4.65% |
8.03% |
87.25% |
12,397 |
| 2025/10/03 |
5.97% |
8.7% |
85.26% |
3,306 |
| 2025/10/09 |
5.98% |
8.7% |
85.26% |
3,440 |
| 2025/10/17 |
5.97% |
8.7% |
85.26% |
3,687 |
| 2025/10/23 |
5.96% |
8.71% |
85.26% |
3,912 |
| 2025/10/31 |
5.96% |
8.71% |
85.26% |
3,981 |
| 2025/11/07 |
5.96% |
8.72% |
85.26% |
4,066 |
| 2025/11/14 |
6% |
8.68% |
85.26% |
4,168 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂