本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
7.58 | 7.82 | 7.58 | 7.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/10 | 10.15 | 10.45 | 10 | 10 | 47 |
2025/03/11 | 9.99 | 10 | 9.99 | 10 | 6 |
2025/03/12 | 9.95 | 10.5 | 9.95 | 10.5 | 8 |
2025/03/13 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
2025/03/14 | 10 | 10 | 10 | 10 | 15 |
2025/03/17 | 10.8 | 10.8 | 10 | 10 | 4 |
2025/03/18 | 10 | 10 | 10 | 10 | 9 |
2025/03/19 | 10 | 10 | 9.95 | 9.95 | 8 |
2025/03/20 | 9.7 | 10.15 | 9.6 | 9.99 | 11 |
2025/03/21 | 9.99 | 10 | 9.99 | 10 | 11 |
2025/03/24 | 10 | 10 | 9.5 | 9.5 | 64 |
2025/03/25 | 9.5 | 9.57 | 9.45 | 9.45 | 23 |
2025/03/26 | 10.3 | 10.3 | 9.5 | 9.55 | 33 |
2025/03/27 | 9.7 | 9.77 | 9.65 | 9.77 | 7 |
2025/03/28 | 9.77 | 9.77 | 9.5 | 9.56 | 28 |
2025/03/31 | 9.5 | 9.99 | 9.47 | 9.99 | 12 |
2025/04/01 | 9.99 | 10.55 | 9.6 | 10.55 | 7 |
2025/04/02 | 9.63 | 9.63 | 9.63 | 9.63 | 1 |
2025/04/07 | 8.68 | 8.8 | 8.67 | 8.67 | 49 |
2025/04/08 | 9.46 | 9.46 | 9.46 | 9.46 | 6 |
2025/04/09 | 8.52 | 10.1 | 8.52 | 8.52 | 34 |
2025/04/10 | 9.37 | 9.37 | 9 | 9.37 | 34 |
2025/04/11 | 8.67 | 10.25 | 8.67 | 10.25 | 4 |
2025/04/14 | 10.3 | 10.3 | 9.25 | 9.25 | 19 |
2025/04/15 | 8.9 | 10.1 | 8.9 | 10.1 | 13 |
2025/04/16 | 10.2 | 10.2 | 9.38 | 9.38 | 9 |
2025/04/17 | 9.38 | 9.7 | 9.15 | 9.15 | 4 |
2025/04/18 | 10 | 10 | 9.15 | 9.16 | 7 |
2025/04/21 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
2025/04/22 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
2025/04/23 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
2025/04/24 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
2025/04/25 | 9.27 | 9.28 | 9.27 | 9.27 | 38 |
2025/04/28 | 9 | 9 | 8.35 | 8.74 | 85 |
2025/04/29 | 8.54 | 8.96 | 8.5 | 8.96 | 14 |
2025/04/30 | 9.22 | 9.22 | 8.6 | 9.15 | 8 |
2025/05/02 | 9 | 9 | 9 | 9 | 25 |
2025/05/06 | 8.99 | 8.99 | 8.98 | 8.98 | 9 |
2025/05/07 | 8.9 | 8.9 | 8.9 | 8.9 | 13 |
2025/05/09 | 8.75 | 8.75 | 8.73 | 8.75 | 16 |
2025/05/13 | 8.65 | 8.65 | 8.22 | 8.59 | 8 |
2025/05/14 | 8.38 | 8.5 | 8.38 | 8.5 | 22 |
2025/05/15 | 8.6 | 8.7 | 8.6 | 8.7 | 12 |
2025/05/16 | 8.7 | 9 | 8.7 | 9 | 8 |
2025/05/21 | 9 | 9 | 9 | 9 | 11 |
2025/05/23 | 9 | 9.2 | 8.51 | 9.2 | 8 |
2025/05/26 | 9.7 | 9.7 | 9.3 | 9.3 | 13 |
2025/05/27 | 9 | 9 | 9 | 9 | 6 |
2025/05/28 | 8.69 | 9 | 8.52 | 9 | 9 |
2025/05/29 | 9.48 | 9.48 | 8.63 | 9.08 | 10 |
2025/06/03 | 9.09 | 9.1 | 9.09 | 9.1 | 11 |
2025/06/04 | 9.4 | 9.4 | 9.4 | 9.4 | 13 |
2025/06/05 | 9.4 | 9.78 | 9 | 9.71 | 18 |
2025/06/06 | 10.3 | 10.3 | 10.3 | 10.3 | 13 |
2025/06/11 | 9.2 | 9.24 | 9.2 | 9.24 | 19 |
2025/06/13 | 9.51 | 10 | 8.95 | 8.95 | 21 |
2025/06/16 | 9.38 | 9.38 | 9.38 | 9.38 | 128 |
2025/06/17 | 9.06 | 9.06 | 9.06 | 9.06 | 20 |
2025/06/19 | 9.95 | 9.95 | 9.2 | 9.2 | 168 |
2025/06/20 | 9.45 | 10 | 8.91 | 8.91 | 16 |
2025/06/23 | 8.93 | 9.38 | 8.92 | 8.92 | 21 |
2025/06/24 | 8.99 | 9 | 8.99 | 9 | 17 |
2025/06/25 | 9.1 | 9.5 | 9.1 | 9.5 | 11 |
2025/06/26 | 9.55 | 9.8 | 9 | 9.4 | 32 |
2025/06/27 | 9.04 | 9.17 | 9.04 | 9.17 | 11 |
2025/06/30 | 9.01 | 9.01 | 9.01 | 9.01 | 10 |
2025/07/01 | 9.02 | 9.09 | 8.78 | 8.96 | 15 |
2025/07/02 | 9 | 9 | 8.71 | 8.97 | 15 |
2025/07/03 | 8.88 | 8.97 | 8.6 | 8.64 | 16 |
2025/07/04 | 8.64 | 8.78 | 8.64 | 8.78 | 4 |
2025/07/07 | 8.53 | 8.65 | 8.38 | 8.65 | 16 |
2025/07/08 | 8.65 | 8.65 | 8.46 | 8.46 | 5 |
2025/07/09 | 8.5 | 8.5 | 8.5 | 8.5 | 1 |
2025/07/10 | 8.4 | 8.4 | 8.4 | 8.4 | 4 |
2025/07/11 | 8.4 | 8.4 | 8.21 | 8.21 | 8 |
2025/07/14 | 8.06 | 8.06 | 7.72 | 7.73 | 38 |
2025/07/15 | 8 | 8.48 | 8 | 8.2 | 23 |
2025/07/16 | 8.19 | 8.33 | 8.08 | 8.33 | 7 |
2025/07/17 | 8.59 | 8.59 | 8.39 | 8.39 | 21 |
2025/07/18 | 8.39 | 8.5 | 8.39 | 8.5 | 14 |
2025/07/21 | 8.36 | 8.5 | 8.31 | 8.5 | 13 |
2025/07/22 | 8.49 | 8.49 | 8.49 | 8.49 | 5 |
2025/07/23 | 8.39 | 8.98 | 8.37 | 8.98 | 11 |
2025/07/24 | 8.69 | 9.1 | 8.42 | 9.09 | 14 |
2025/07/25 | 9.99 | 9.99 | 9.77 | 9.97 | 53 |
2025/07/28 | 9.96 | 9.96 | 9.96 | 9.96 | 7 |
2025/07/29 | 9.09 | 9.27 | 8.97 | 8.97 | 24 |
2025/07/30 | 8.81 | 9.17 | 8.8 | 9.17 | 13 |
2025/07/31 | 9.29 | 9.29 | 9.14 | 9.15 | 8 |
2025/08/01 | 9.43 | 9.43 | 8.41 | 9.38 | 48 |
2025/08/04 | 9.05 | 9.33 | 8.56 | 8.83 | 30 |
2025/08/05 | 8.53 | 9 | 8.53 | 8.53 | 25 |
2025/08/06 | 8.75 | 8.75 | 8.53 | 8.53 | 10 |
2025/08/07 | 8.8 | 9.06 | 8.8 | 9.06 | 4 |
2025/08/08 | 9.29 | 9.29 | 8.62 | 8.89 | 15 |
2025/08/11 | 8.89 | 8.89 | 8.89 | 8.89 | 24 |
2025/08/13 | 9.16 | 9.44 | 8.41 | 8.88 | 150 |
2025/08/14 | 8.3 | 8.67 | 8.21 | 8.65 | 248 |
2025/08/15 | 8.5 | 8.79 | 8.45 | 8.74 | 156 |
2025/08/18 | 9.01 | 9.29 | 9.01 | 9.29 | 131 |
2025/08/19 | 8.49 | 8.76 | 8.47 | 8.75 | 101 |
2025/08/20 | 8.37 | 8.37 | 8.2 | 8.35 | 87 |
2025/08/21 | 8.58 | 8.6 | 8.04 | 8.49 | 132 |
2025/08/22 | 8.65 | 8.65 | 8.34 | 8.59 | 329 |
2025/08/25 | 8.85 | 8.85 | 7.76 | 7.83 | 267 |
2025/08/26 | 7.8 | 8.22 | 7.8 | 8.22 | 99 |
2025/08/27 | 8.47 | 8.47 | 7.42 | 8.38 | 78 |
2025/08/28 | 7.79 | 8.5 | 7.79 | 8.38 | 77 |
2025/08/29 | 8.52 | 8.52 | 7.65 | 8.28 | 127 |
2025/09/01 | 7.61 | 7.97 | 7.46 | 7.9 | 168 |
2025/09/04 | 7.62 | 7.99 | 7.62 | 7.96 | 122 |
2025/09/05 | 7.47 | 8.1 | 7.47 | 8.1 | 158 |
2025/09/08 | 7.82 | 8 | 7.58 | 7.94 | 141 |
2025/09/09 | 7.86 | 7.86 | 7.53 | 7.53 | 86 |
2025/09/10 | 7.53 | 7.54 | 7.53 | 7.54 | 114 |
2025/09/11 | 7.12 | 7.35 | 7.12 | 7.34 | 103 |
2025/09/12 | 7.4 | 7.67 | 7.35 | 7.35 | 166 |
2025/09/15 | 7.35 | 7.36 | 7.35 | 7.35 | 169 |
2025/09/16 | 7.98 | 7.98 | 7.2 | 7.76 | 185 |
2025/09/17 | 7.58 | 7.82 | 7.58 | 7.7 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桂田文創 (4806) 股價走勢分析與操作建議 根據圖表顯…
桂田文創 (4806) 股價走勢分析與操作建議
根據圖表顯示,桂田文創 (4806) 在過去 90 天的股價呈現明顯的下跌趨勢。
圖表分析:
- 股價走勢: 從 2025 年 3 月 10 日的最高點約 10.8 元,一路震盪走低至 2025 年 9 月 17 日的最低點約 7.6 元。期間,股價多次跌破重要的技術指標支撐。
- 移動平均線 (MA): MA5 (綠色線) 持續位於 MA20 (黃色線) 下方,且兩者均呈向下傾斜,顯示短期及中期趨勢均偏弱。最新的 MA5 仍在 MA20 下方,且兩線距離尚遠,預示短期內難以出現強勢反彈。
- K 線形態: 圖表中可見大量的綠色 K 線 (下跌),且收盤價多數處於 K 線的下方,表示賣壓較重。部分紅色 K 線 (上漲) 出現,但多為反彈性質,未能有效突破均線壓制,隨後又被下跌吞噬。
- 成交量: 整體而言,成交量柱狀圖呈現不規則的波動。在股價下跌的過程中,偶爾會伴隨成交量的放大,可能代表恐慌性賣壓出籠,但隨後成交量又迅速萎縮,缺乏持續性的買盤進場承接。在圖表的最後階段,成交量並未出現顯著放大以支撐反彈。
- 技術指標: 雖然圖表中未直接顯示其他技術指標,但從價格與均線的相對位置及K線形態來看,技術面偏弱。
未來趨勢判斷:
綜合以上分析,考量到股價長期處於下降通道,移動平均線呈現空頭排列,且缺乏明顯的止跌跡象或持續性的買盤介入,預計在未來數天或數週內,桂田文創 (4806) 的股價仍有持續下跌的風險。
未來目標價格區間:
基於目前的技術形態和下降趨勢,若無法有效突破 MA20 的壓力,股價可能繼續下探。保守預計,未來數天或數週內,股價的潛在目標價格區間可能落在 7.0 元至 7.5 元之間。若有任何重大利空消息或市場整體環境惡化,則可能進一步走低。
操作建議:
針對「桂田文創 (4806) 可以買嗎」的疑問,基於目前的市場訊息與圖表分析,目前並非買進時機。
- 散戶投資人: 建議暫時觀望,切勿急於進場買入。股價下跌趨勢明顯,進場可能面臨持續虧損的風險。若手上持有該股票,可考慮在反彈時逢高減碼,降低持股部位。
- 考慮進場的投資人: 必須等到股價出現明顯的止跌訊號,例如:
在這些條件出現前,積極買入的風險過高。
- 股價能夠企穩,並在低檔區間形成底部形態。
- MA5 能夠有效金叉 MA20,且兩者均轉為上漲趨勢。
- 成交量配合放大,顯示有實質性的買盤進場。
- 風險控管: 任何投資都應設定停損點,以控制潛在的虧損。
總結:
展望未來數天或數週,桂田文創 (4806) 的股價預計將維持下跌趨勢,目標價格區間可能落在 7.0 元至 7.5 元。對於散戶投資人而言,目前應以觀望為主,不建議買進。必須等待明確的技術面反轉訊號出現,方可考慮重新評估進場機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 4.66% | 7.4% | 87.86% | 12,870 |
2024/09/27 | 4.68% | 7.4% | 87.86% | 12,879 |
2024/10/04 | 4.68% | 7.89% | 87.36% | 12,894 |
2024/10/11 | 4.7% | 7.88% | 87.36% | 12,905 |
2024/10/18 | 4.69% | 7.89% | 87.36% | 12,914 |
2024/10/25 | 4.67% | 7.88% | 87.36% | 12,933 |
2024/11/01 | 4.62% | 7.93% | 87.36% | 12,937 |
2024/11/08 | 4.61% | 7.95% | 87.36% | 12,951 |
2024/11/15 | 4.61% | 7.95% | 87.36% | 12,966 |
2024/11/22 | 4.62% | 7.95% | 87.36% | 12,972 |
2024/11/29 | 4.62% | 7.94% | 87.36% | 12,988 |
2024/12/06 | 4.62% | 7.94% | 87.36% | 13,010 |
2024/12/13 | 4.61% | 7.96% | 87.36% | 12,915 |
2024/12/20 | 4.61% | 7.96% | 87.36% | 12,910 |
2024/12/27 | 4.59% | 7.47% | 87.86% | 12,939 |
2025/01/03 | 4.63% | 7.43% | 87.86% | 12,971 |
2025/01/10 | 4.63% | 7.43% | 87.86% | 13,021 |
2025/01/17 | 4.63% | 7.43% | 87.86% | 13,092 |
2025/01/22 | 4.63% | 7.43% | 87.86% | 13,168 |
2025/02/07 | 4.64% | 7.44% | 87.86% | 13,778 |
2025/02/14 | 4.62% | 7.45% | 87.86% | 14,834 |
2025/02/21 | 4.61% | 7.95% | 87.36% | 14,981 |
2025/02/27 | 4.64% | 7.93% | 87.36% | 15,195 |
2025/03/07 | 4.59% | 7.96% | 87.36% | 15,443 |
2025/03/14 | 4.61% | 7.96% | 87.36% | 15,691 |
2025/03/21 | 4.62% | 7.95% | 87.36% | 15,916 |
2025/03/28 | 4.62% | 7.93% | 87.36% | 16,073 |
2025/04/02 | 4.63% | 7.94% | 87.36% | 16,173 |
2025/04/11 | 4.62% | 7.95% | 87.36% | 16,261 |
2025/04/18 | 4.62% | 7.94% | 87.36% | 16,368 |
2025/04/25 | 4.62% | 7.94% | 87.36% | 16,440 |
2025/05/02 | 4.69% | 7.89% | 87.36% | 16,471 |
2025/05/09 | 4.68% | 8.38% | 86.88% | 16,479 |
2025/05/16 | 4.69% | 8.38% | 86.88% | 16,486 |
2025/05/23 | 4.68% | 8.38% | 86.88% | 16,497 |
2025/05/29 | 4.67% | 8.38% | 86.88% | 16,506 |
2025/06/06 | 4.66% | 8.38% | 86.88% | 16,523 |
2025/06/13 | 4.67% | 8.39% | 86.88% | 16,536 |
2025/06/20 | 4.66% | 8.39% | 86.88% | 16,518 |
2025/06/27 | 4.62% | 8.44% | 86.88% | 16,525 |
2025/07/04 | 4.62% | 8.44% | 86.88% | 16,526 |
2025/07/11 | 4.61% | 8.45% | 86.88% | 16,536 |
2025/07/18 | 4.55% | 8.5% | 86.88% | 16,547 |
2025/07/25 | 4.53% | 8.5% | 86.88% | 16,534 |
2025/08/01 | 4.53% | 8.52% | 86.88% | 16,555 |
2025/08/08 | 4.54% | 8.51% | 86.88% | 16,567 |
2025/08/15 | 4.55% | 8.5% | 86.88% | 16,060 |
2025/08/22 | 4.62% | 8.43% | 86.88% | 15,582 |
2025/08/29 | 4.61% | 8.44% | 86.88% | 14,873 |
2025/09/05 | 4.55% | 8.51% | 86.88% | 14,193 |
2025/09/12 | 4.64% | 8.42% | 86.88% | 13,835 |
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂