桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10 |
10.05 |
10 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
9.7 |
9.7 |
9.3 |
9.3 |
13 |
| 2025/05/27 |
9 |
9 |
9 |
9 |
6 |
| 2025/05/28 |
8.69 |
9 |
8.52 |
9 |
9 |
| 2025/05/29 |
9.48 |
9.48 |
8.63 |
9.08 |
10 |
| 2025/06/03 |
9.09 |
9.1 |
9.09 |
9.1 |
11 |
| 2025/06/04 |
9.4 |
9.4 |
9.4 |
9.4 |
13 |
| 2025/06/05 |
9.4 |
9.78 |
9 |
9.71 |
18 |
| 2025/06/06 |
10.3 |
10.3 |
10.3 |
10.3 |
13 |
| 2025/06/11 |
9.2 |
9.24 |
9.2 |
9.24 |
19 |
| 2025/06/13 |
9.51 |
10 |
8.95 |
8.95 |
21 |
| 2025/06/16 |
9.38 |
9.38 |
9.38 |
9.38 |
128 |
| 2025/06/17 |
9.06 |
9.06 |
9.06 |
9.06 |
20 |
| 2025/06/19 |
9.95 |
9.95 |
9.2 |
9.2 |
168 |
| 2025/06/20 |
9.45 |
10 |
8.91 |
8.91 |
16 |
| 2025/06/23 |
8.93 |
9.38 |
8.92 |
8.92 |
21 |
| 2025/06/24 |
8.99 |
9 |
8.99 |
9 |
17 |
| 2025/06/25 |
9.1 |
9.5 |
9.1 |
9.5 |
11 |
| 2025/06/26 |
9.55 |
9.8 |
9 |
9.4 |
32 |
| 2025/06/27 |
9.04 |
9.17 |
9.04 |
9.17 |
11 |
| 2025/06/30 |
9.01 |
9.01 |
9.01 |
9.01 |
10 |
| 2025/07/01 |
9.02 |
9.09 |
8.78 |
8.96 |
15 |
| 2025/07/02 |
9 |
9 |
8.71 |
8.97 |
15 |
| 2025/07/03 |
8.88 |
8.97 |
8.6 |
8.64 |
16 |
| 2025/07/04 |
8.64 |
8.78 |
8.64 |
8.78 |
4 |
| 2025/07/07 |
8.53 |
8.65 |
8.38 |
8.65 |
16 |
| 2025/07/08 |
8.65 |
8.65 |
8.46 |
8.46 |
5 |
| 2025/07/09 |
8.5 |
8.5 |
8.5 |
8.5 |
1 |
| 2025/07/10 |
8.4 |
8.4 |
8.4 |
8.4 |
4 |
| 2025/07/11 |
8.4 |
8.4 |
8.21 |
8.21 |
8 |
| 2025/07/14 |
8.06 |
8.06 |
7.72 |
7.73 |
38 |
| 2025/07/15 |
8 |
8.48 |
8 |
8.2 |
23 |
| 2025/07/16 |
8.19 |
8.33 |
8.08 |
8.33 |
7 |
| 2025/07/17 |
8.59 |
8.59 |
8.39 |
8.39 |
21 |
| 2025/07/18 |
8.39 |
8.5 |
8.39 |
8.5 |
14 |
| 2025/07/21 |
8.36 |
8.5 |
8.31 |
8.5 |
13 |
| 2025/07/22 |
8.49 |
8.49 |
8.49 |
8.49 |
5 |
| 2025/07/23 |
8.39 |
8.98 |
8.37 |
8.98 |
11 |
| 2025/07/24 |
8.69 |
9.1 |
8.42 |
9.09 |
14 |
| 2025/07/25 |
9.99 |
9.99 |
9.77 |
9.97 |
53 |
| 2025/07/28 |
9.96 |
9.96 |
9.96 |
9.96 |
7 |
| 2025/07/29 |
9.09 |
9.27 |
8.97 |
8.97 |
24 |
| 2025/07/30 |
8.81 |
9.17 |
8.8 |
9.17 |
13 |
| 2025/07/31 |
9.29 |
9.29 |
9.14 |
9.15 |
8 |
| 2025/08/01 |
9.43 |
9.43 |
8.41 |
9.38 |
48 |
| 2025/08/04 |
9.05 |
9.33 |
8.56 |
8.83 |
30 |
| 2025/08/05 |
8.53 |
9 |
8.53 |
8.53 |
25 |
| 2025/08/06 |
8.75 |
8.75 |
8.53 |
8.53 |
10 |
| 2025/08/07 |
8.8 |
9.06 |
8.8 |
9.06 |
4 |
| 2025/08/08 |
9.29 |
9.29 |
8.62 |
8.89 |
15 |
| 2025/08/11 |
8.89 |
8.89 |
8.89 |
8.89 |
24 |
| 2025/08/13 |
9.16 |
9.44 |
8.41 |
8.88 |
150 |
| 2025/08/14 |
8.3 |
8.67 |
8.21 |
8.65 |
248 |
| 2025/08/15 |
8.5 |
8.79 |
8.45 |
8.74 |
156 |
| 2025/08/18 |
9.01 |
9.29 |
9.01 |
9.29 |
131 |
| 2025/08/19 |
8.49 |
8.76 |
8.47 |
8.75 |
101 |
| 2025/08/20 |
8.37 |
8.37 |
8.2 |
8.35 |
87 |
| 2025/08/21 |
8.58 |
8.6 |
8.04 |
8.49 |
132 |
| 2025/08/22 |
8.65 |
8.65 |
8.34 |
8.59 |
329 |
| 2025/08/25 |
8.85 |
8.85 |
7.76 |
7.83 |
267 |
| 2025/08/26 |
7.8 |
8.22 |
7.8 |
8.22 |
99 |
| 2025/08/27 |
8.47 |
8.47 |
7.42 |
8.38 |
78 |
| 2025/08/28 |
7.79 |
8.5 |
7.79 |
8.38 |
77 |
| 2025/08/29 |
8.52 |
8.52 |
7.65 |
8.28 |
127 |
| 2025/09/01 |
7.61 |
7.97 |
7.46 |
7.9 |
168 |
| 2025/09/04 |
7.62 |
7.99 |
7.62 |
7.96 |
122 |
| 2025/09/05 |
7.47 |
8.1 |
7.47 |
8.1 |
158 |
| 2025/09/08 |
7.82 |
8 |
7.58 |
7.94 |
141 |
| 2025/09/09 |
7.86 |
7.86 |
7.53 |
7.53 |
86 |
| 2025/09/10 |
7.53 |
7.54 |
7.53 |
7.54 |
114 |
| 2025/09/11 |
7.12 |
7.35 |
7.12 |
7.34 |
103 |
| 2025/09/12 |
7.4 |
7.67 |
7.35 |
7.35 |
166 |
| 2025/09/15 |
7.35 |
7.36 |
7.35 |
7.35 |
169 |
| 2025/09/16 |
7.98 |
7.98 |
7.2 |
7.76 |
185 |
| 2025/09/17 |
7.58 |
7.82 |
7.58 |
7.7 |
171 |
| 2025/09/19 |
8.47 |
8.47 |
7.89 |
7.89 |
79 |
| 2025/09/22 |
7.62 |
7.65 |
7.34 |
7.36 |
143 |
| 2025/09/23 |
7.32 |
7.55 |
7.3 |
7.55 |
199 |
| 2025/09/24 |
7.33 |
7.54 |
7.33 |
7.54 |
553 |
| 2025/10/07 |
16 |
16 |
14.55 |
15.5 |
55 |
| 2025/10/08 |
15.5 |
15.5 |
14.8 |
15.45 |
51 |
| 2025/10/09 |
15.5 |
15.5 |
14.4 |
15.45 |
55 |
| 2025/10/13 |
14.55 |
14.95 |
14.55 |
14.95 |
39 |
| 2025/10/14 |
14.65 |
15.15 |
14.65 |
15.15 |
47 |
| 2025/10/15 |
15.5 |
15.5 |
15.5 |
15.5 |
100 |
| 2025/10/16 |
15.4 |
15.4 |
14.1 |
15 |
104 |
| 2025/10/17 |
14.9 |
14.9 |
14.9 |
14.9 |
111 |
| 2025/10/20 |
13.95 |
14.4 |
13.7 |
14.4 |
100 |
| 2025/10/21 |
14.35 |
14.35 |
14.35 |
14.35 |
76 |
| 2025/10/22 |
14.35 |
14.35 |
14.35 |
14.35 |
23 |
| 2025/10/23 |
14.4 |
14.4 |
14.4 |
14.4 |
24 |
| 2025/10/27 |
15.2 |
15.2 |
14.8 |
14.8 |
29 |
| 2025/10/28 |
15.2 |
15.2 |
15.2 |
15.2 |
29 |
| 2025/10/29 |
15 |
15 |
15 |
15 |
31 |
| 2025/10/30 |
15 |
15 |
15 |
15 |
10 |
| 2025/10/31 |
13.75 |
14.2 |
13.75 |
14.2 |
24 |
| 2025/11/03 |
14.2 |
14.2 |
13.45 |
13.55 |
24 |
| 2025/11/04 |
13.75 |
13.75 |
13.2 |
13.7 |
24 |
| 2025/11/05 |
13.15 |
13.55 |
13.1 |
13.55 |
39 |
| 2025/11/06 |
13.15 |
13.95 |
13.1 |
13.95 |
33 |
| 2025/11/07 |
13.95 |
13.95 |
13.95 |
13.95 |
13 |
| 2025/11/10 |
13.95 |
14.9 |
13.5 |
14.9 |
34 |
| 2025/11/11 |
14.4 |
14.8 |
14.4 |
14.8 |
26 |
| 2025/11/12 |
14.5 |
14.85 |
14.5 |
14.85 |
25 |
| 2025/11/13 |
14.2 |
14.85 |
14 |
14 |
64 |
| 2025/11/14 |
14 |
14 |
13.75 |
13.8 |
73 |
| 2025/11/17 |
14.5 |
14.5 |
13.8 |
13.8 |
116 |
| 2025/11/18 |
13.75 |
13.85 |
13 |
13.3 |
74 |
| 2025/11/19 |
13.15 |
13.15 |
12 |
12.15 |
126 |
| 2025/11/20 |
12 |
12.2 |
11.05 |
11.55 |
105 |
| 2025/11/21 |
10.6 |
10.65 |
10.4 |
10.55 |
141 |
| 2025/11/24 |
10.4 |
10.4 |
10.1 |
10.15 |
108 |
| 2025/11/25 |
10.2 |
10.3 |
10.05 |
10.05 |
72 |
| 2025/11/26 |
10.05 |
10.05 |
10.05 |
10.05 |
58 |
| 2025/11/27 |
10.2 |
10.45 |
10.15 |
10.45 |
27 |
| 2025/11/28 |
10.2 |
10.2 |
10 |
10.15 |
84 |
| 2025/12/01 |
10.5 |
10.5 |
10.1 |
10.35 |
81 |
| 2025/12/02 |
10.3 |
10.35 |
10.2 |
10.25 |
77 |
| 2025/12/03 |
10.05 |
10.15 |
10 |
10.15 |
45 |
| 2025/12/04 |
10.1 |
10.1 |
10.05 |
10.1 |
47 |
| 2025/12/05 |
10 |
10.05 |
10 |
10.05 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂田文創 (4806) 股價走勢分析
未來趨勢判斷與目標價…
桂田文創 (4806) 股價走勢分析
未來趨勢判斷與目標價格區間
綜合近期(截至 2025 年 12 月 5 日)桂田文創 (4806) 的股價走勢、移動平均線(MA5、MA20)以及成交量變化,預計未來數天至數週,該股票股價將面臨整理或小幅修正的壓力。主要判斷理由如下:
MA5 與 MA20 關係: 自 2025 年 11 月中旬以來,MA5(短期移動平均線)已由上彎轉為下彎,且持續處於 MA20(長期移動平均線)下方。此一現象顯示短期均線已失去上攻動能,並與長期均線形成空頭排列的初步跡象,暗示賣方力量正在增強。
股價與移動平均線的位置: 儘管近期股價在 10 元附近有短暫的止跌跡象,但價格仍舊低於 MA5 和 MA20,且 MA5 呈現持續向下趨勢。在尚未見到 MA5 止跌回穩並向上穿越 MA20 之前,股價仍有向下測試支撐的可能。
成交量變化: 在 2025 年 11 月下旬股價出現明顯回落時,成交量並未見顯著放大,顯示殺盤力道相對溫和。然而,近期成交量持續處於低迷狀態,市場觀望氣氛濃厚,若無新的利多消息提振,難以形成有效反彈。
歷史走勢回顧: 圖表中可見,在 2025 年 9 月下旬至 10 月初,股價曾有一波顯著的上漲,並帶動 MA5 和 MA20 向上。然而,隨後股價未能持續走強,反而進入了下跌通道。從技術面來看,近期股價已跌破先前強勁上漲的起漲點附近價位,若無法有效守住,可能引發進一步的修正。
基於上述分析,預計未來數天至數週,桂田文創 (4806) 的股價可能在 **9.5 元至 10.5 元** 的區間內進行整理,若有負面消息或賣壓加劇,則有可能下探至 9 元附近。反之,若能出現重大利多或市場情緒明顯轉向,則有機會挑戰 11 元以上的價位,但短期內上漲空間受限。
具體操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,對於桂田文創 (4806) 在當前情況下,建議散戶投資人暫時採取觀望態度,避免追高或貿然進場。
風險控管優先: 當前股價處於 MA5 和 MA20 下方,且短期均線向下,顯示技術面偏弱。在缺乏明確的反轉信號前,投資人應將風險控管放在首位。
等待止跌訊號: 建議等待股價出現明顯的止跌跡象,例如 MA5 止跌並開始向上彎曲,或股價能夠有效站穩 MA20 之上,並伴隨有量能的配合。
避免攤平或加碼: 若投資人已有持股,且股價持續下跌,不建議在當前階段進行攤平或加碼操作,除非對該公司的基本面有極為堅定的信心,並能承受短期波動。
關注市場消息: 雖然圖表顯示技術面有疑慮,但股市的走勢也受市場消息、產業動態及整體大盤影響。建議持續關注與桂田文創相關的營收、獲利、產業前景等正面消息,以作為判斷的輔助。
設定停損點: 若決定進場,務必設定嚴格的停損點,一旦股價跌破預設的支撐價位,應及時出場,避免損失擴大。
總結而言,桂田文創 (4806) 在當前技術指標顯示下檔壓力較大,散戶投資人應審慎操作,優先考量風險。
總結與重申
基於對桂田文創 (4806) 近期股價走勢、移動平均線關係及成交量柱狀圖的分析,預計未來數天至數週,該股票股價將傾向於整理或小幅修正。預估的目標價格區間為 **9.5 元至 10.5 元**,若遇不利因素,可能觸及 9 元。
對於散戶投資人而言,在目前不明朗的技術前景下,建議**暫時觀望,避免立即買入**。應等待出現明確的止跌和反彈信號,並在嚴格的風險控管下,再考慮是否進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
4.7% |
7.88% |
87.36% |
12,905 |
| 2024/10/18 |
4.69% |
7.89% |
87.36% |
12,914 |
| 2024/10/25 |
4.67% |
7.88% |
87.36% |
12,933 |
| 2024/11/01 |
4.62% |
7.93% |
87.36% |
12,937 |
| 2024/11/08 |
4.61% |
7.95% |
87.36% |
12,951 |
| 2024/11/15 |
4.61% |
7.95% |
87.36% |
12,966 |
| 2024/11/22 |
4.62% |
7.95% |
87.36% |
12,972 |
| 2024/11/29 |
4.62% |
7.94% |
87.36% |
12,988 |
| 2024/12/06 |
4.62% |
7.94% |
87.36% |
13,010 |
| 2024/12/13 |
4.61% |
7.96% |
87.36% |
12,915 |
| 2024/12/20 |
4.61% |
7.96% |
87.36% |
12,910 |
| 2024/12/27 |
4.59% |
7.47% |
87.86% |
12,939 |
| 2025/01/03 |
4.63% |
7.43% |
87.86% |
12,971 |
| 2025/01/10 |
4.63% |
7.43% |
87.86% |
13,021 |
| 2025/01/17 |
4.63% |
7.43% |
87.86% |
13,092 |
| 2025/01/22 |
4.63% |
7.43% |
87.86% |
13,168 |
| 2025/02/07 |
4.64% |
7.44% |
87.86% |
13,778 |
| 2025/02/14 |
4.62% |
7.45% |
87.86% |
14,834 |
| 2025/02/21 |
4.61% |
7.95% |
87.36% |
14,981 |
| 2025/02/27 |
4.64% |
7.93% |
87.36% |
15,195 |
| 2025/03/07 |
4.59% |
7.96% |
87.36% |
15,443 |
| 2025/03/14 |
4.61% |
7.96% |
87.36% |
15,691 |
| 2025/03/21 |
4.62% |
7.95% |
87.36% |
15,916 |
| 2025/03/28 |
4.62% |
7.93% |
87.36% |
16,073 |
| 2025/04/02 |
4.63% |
7.94% |
87.36% |
16,173 |
| 2025/04/11 |
4.62% |
7.95% |
87.36% |
16,261 |
| 2025/04/18 |
4.62% |
7.94% |
87.36% |
16,368 |
| 2025/04/25 |
4.62% |
7.94% |
87.36% |
16,440 |
| 2025/05/02 |
4.69% |
7.89% |
87.36% |
16,471 |
| 2025/05/09 |
4.68% |
8.38% |
86.88% |
16,479 |
| 2025/05/16 |
4.69% |
8.38% |
86.88% |
16,486 |
| 2025/05/23 |
4.68% |
8.38% |
86.88% |
16,497 |
| 2025/05/29 |
4.67% |
8.38% |
86.88% |
16,506 |
| 2025/06/06 |
4.66% |
8.38% |
86.88% |
16,523 |
| 2025/06/13 |
4.67% |
8.39% |
86.88% |
16,536 |
| 2025/06/20 |
4.66% |
8.39% |
86.88% |
16,518 |
| 2025/06/27 |
4.62% |
8.44% |
86.88% |
16,525 |
| 2025/07/04 |
4.62% |
8.44% |
86.88% |
16,526 |
| 2025/07/11 |
4.61% |
8.45% |
86.88% |
16,536 |
| 2025/07/18 |
4.55% |
8.5% |
86.88% |
16,547 |
| 2025/07/25 |
4.53% |
8.5% |
86.88% |
16,534 |
| 2025/08/01 |
4.53% |
8.52% |
86.88% |
16,555 |
| 2025/08/08 |
4.54% |
8.51% |
86.88% |
16,567 |
| 2025/08/15 |
4.55% |
8.5% |
86.88% |
16,060 |
| 2025/08/22 |
4.62% |
8.43% |
86.88% |
15,582 |
| 2025/08/29 |
4.61% |
8.44% |
86.88% |
14,873 |
| 2025/09/05 |
4.55% |
8.51% |
86.88% |
14,193 |
| 2025/09/12 |
4.64% |
8.42% |
86.88% |
13,835 |
| 2025/09/19 |
4.62% |
8.06% |
87.25% |
13,185 |
| 2025/09/26 |
4.65% |
8.03% |
87.25% |
12,397 |
| 2025/10/03 |
5.97% |
8.7% |
85.26% |
3,306 |
| 2025/10/09 |
5.98% |
8.7% |
85.26% |
3,440 |
| 2025/10/17 |
5.97% |
8.7% |
85.26% |
3,687 |
| 2025/10/23 |
5.96% |
8.71% |
85.26% |
3,912 |
| 2025/10/31 |
5.96% |
8.71% |
85.26% |
3,981 |
| 2025/11/07 |
5.96% |
8.72% |
85.26% |
4,066 |
| 2025/11/14 |
6% |
8.68% |
85.26% |
4,168 |
| 2025/11/21 |
6.16% |
8.51% |
85.26% |
4,484 |
| 2025/11/28 |
6.41% |
8.29% |
85.26% |
4,703 |
| 2025/12/05 |
6.42% |
8.28% |
85.26% |
4,894 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂