桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15 | 15 | 15 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/09 | 8.52 | 10.1 | 8.52 | 8.52 | 34 |
| 2025/04/10 | 9.37 | 9.37 | 9 | 9.37 | 34 |
| 2025/04/11 | 8.67 | 10.25 | 8.67 | 10.25 | 4 |
| 2025/04/14 | 10.3 | 10.3 | 9.25 | 9.25 | 19 |
| 2025/04/15 | 8.9 | 10.1 | 8.9 | 10.1 | 13 |
| 2025/04/16 | 10.2 | 10.2 | 9.38 | 9.38 | 9 |
| 2025/04/17 | 9.38 | 9.7 | 9.15 | 9.15 | 4 |
| 2025/04/18 | 10 | 10 | 9.15 | 9.16 | 7 |
| 2025/04/21 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 2025/04/22 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 2025/04/23 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| 2025/04/24 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| 2025/04/25 | 9.27 | 9.28 | 9.27 | 9.27 | 38 |
| 2025/04/28 | 9 | 9 | 8.35 | 8.74 | 85 |
| 2025/04/29 | 8.54 | 8.96 | 8.5 | 8.96 | 14 |
| 2025/04/30 | 9.22 | 9.22 | 8.6 | 9.15 | 8 |
| 2025/05/02 | 9 | 9 | 9 | 9 | 25 |
| 2025/05/06 | 8.99 | 8.99 | 8.98 | 8.98 | 9 |
| 2025/05/07 | 8.9 | 8.9 | 8.9 | 8.9 | 13 |
| 2025/05/09 | 8.75 | 8.75 | 8.73 | 8.75 | 16 |
| 2025/05/13 | 8.65 | 8.65 | 8.22 | 8.59 | 8 |
| 2025/05/14 | 8.38 | 8.5 | 8.38 | 8.5 | 22 |
| 2025/05/15 | 8.6 | 8.7 | 8.6 | 8.7 | 12 |
| 2025/05/16 | 8.7 | 9 | 8.7 | 9 | 8 |
| 2025/05/21 | 9 | 9 | 9 | 9 | 11 |
| 2025/05/23 | 9 | 9.2 | 8.51 | 9.2 | 8 |
| 2025/05/26 | 9.7 | 9.7 | 9.3 | 9.3 | 13 |
| 2025/05/27 | 9 | 9 | 9 | 9 | 6 |
| 2025/05/28 | 8.69 | 9 | 8.52 | 9 | 9 |
| 2025/05/29 | 9.48 | 9.48 | 8.63 | 9.08 | 10 |
| 2025/06/03 | 9.09 | 9.1 | 9.09 | 9.1 | 11 |
| 2025/06/04 | 9.4 | 9.4 | 9.4 | 9.4 | 13 |
| 2025/06/05 | 9.4 | 9.78 | 9 | 9.71 | 18 |
| 2025/06/06 | 10.3 | 10.3 | 10.3 | 10.3 | 13 |
| 2025/06/11 | 9.2 | 9.24 | 9.2 | 9.24 | 19 |
| 2025/06/13 | 9.51 | 10 | 8.95 | 8.95 | 21 |
| 2025/06/16 | 9.38 | 9.38 | 9.38 | 9.38 | 128 |
| 2025/06/17 | 9.06 | 9.06 | 9.06 | 9.06 | 20 |
| 2025/06/19 | 9.95 | 9.95 | 9.2 | 9.2 | 168 |
| 2025/06/20 | 9.45 | 10 | 8.91 | 8.91 | 16 |
| 2025/06/23 | 8.93 | 9.38 | 8.92 | 8.92 | 21 |
| 2025/06/24 | 8.99 | 9 | 8.99 | 9 | 17 |
| 2025/06/25 | 9.1 | 9.5 | 9.1 | 9.5 | 11 |
| 2025/06/26 | 9.55 | 9.8 | 9 | 9.4 | 32 |
| 2025/06/27 | 9.04 | 9.17 | 9.04 | 9.17 | 11 |
| 2025/06/30 | 9.01 | 9.01 | 9.01 | 9.01 | 10 |
| 2025/07/01 | 9.02 | 9.09 | 8.78 | 8.96 | 15 |
| 2025/07/02 | 9 | 9 | 8.71 | 8.97 | 15 |
| 2025/07/03 | 8.88 | 8.97 | 8.6 | 8.64 | 16 |
| 2025/07/04 | 8.64 | 8.78 | 8.64 | 8.78 | 4 |
| 2025/07/07 | 8.53 | 8.65 | 8.38 | 8.65 | 16 |
| 2025/07/08 | 8.65 | 8.65 | 8.46 | 8.46 | 5 |
| 2025/07/09 | 8.5 | 8.5 | 8.5 | 8.5 | 1 |
| 2025/07/10 | 8.4 | 8.4 | 8.4 | 8.4 | 4 |
| 2025/07/11 | 8.4 | 8.4 | 8.21 | 8.21 | 8 |
| 2025/07/14 | 8.06 | 8.06 | 7.72 | 7.73 | 38 |
| 2025/07/15 | 8 | 8.48 | 8 | 8.2 | 23 |
| 2025/07/16 | 8.19 | 8.33 | 8.08 | 8.33 | 7 |
| 2025/07/17 | 8.59 | 8.59 | 8.39 | 8.39 | 21 |
| 2025/07/18 | 8.39 | 8.5 | 8.39 | 8.5 | 14 |
| 2025/07/21 | 8.36 | 8.5 | 8.31 | 8.5 | 13 |
| 2025/07/22 | 8.49 | 8.49 | 8.49 | 8.49 | 5 |
| 2025/07/23 | 8.39 | 8.98 | 8.37 | 8.98 | 11 |
| 2025/07/24 | 8.69 | 9.1 | 8.42 | 9.09 | 14 |
| 2025/07/25 | 9.99 | 9.99 | 9.77 | 9.97 | 53 |
| 2025/07/28 | 9.96 | 9.96 | 9.96 | 9.96 | 7 |
| 2025/07/29 | 9.09 | 9.27 | 8.97 | 8.97 | 24 |
| 2025/07/30 | 8.81 | 9.17 | 8.8 | 9.17 | 13 |
| 2025/07/31 | 9.29 | 9.29 | 9.14 | 9.15 | 8 |
| 2025/08/01 | 9.43 | 9.43 | 8.41 | 9.38 | 48 |
| 2025/08/04 | 9.05 | 9.33 | 8.56 | 8.83 | 30 |
| 2025/08/05 | 8.53 | 9 | 8.53 | 8.53 | 25 |
| 2025/08/06 | 8.75 | 8.75 | 8.53 | 8.53 | 10 |
| 2025/08/07 | 8.8 | 9.06 | 8.8 | 9.06 | 4 |
| 2025/08/08 | 9.29 | 9.29 | 8.62 | 8.89 | 15 |
| 2025/08/11 | 8.89 | 8.89 | 8.89 | 8.89 | 24 |
| 2025/08/13 | 9.16 | 9.44 | 8.41 | 8.88 | 150 |
| 2025/08/14 | 8.3 | 8.67 | 8.21 | 8.65 | 248 |
| 2025/08/15 | 8.5 | 8.79 | 8.45 | 8.74 | 156 |
| 2025/08/18 | 9.01 | 9.29 | 9.01 | 9.29 | 131 |
| 2025/08/19 | 8.49 | 8.76 | 8.47 | 8.75 | 101 |
| 2025/08/20 | 8.37 | 8.37 | 8.2 | 8.35 | 87 |
| 2025/08/21 | 8.58 | 8.6 | 8.04 | 8.49 | 132 |
| 2025/08/22 | 8.65 | 8.65 | 8.34 | 8.59 | 329 |
| 2025/08/25 | 8.85 | 8.85 | 7.76 | 7.83 | 267 |
| 2025/08/26 | 7.8 | 8.22 | 7.8 | 8.22 | 99 |
| 2025/08/27 | 8.47 | 8.47 | 7.42 | 8.38 | 78 |
| 2025/08/28 | 7.79 | 8.5 | 7.79 | 8.38 | 77 |
| 2025/08/29 | 8.52 | 8.52 | 7.65 | 8.28 | 127 |
| 2025/09/01 | 7.61 | 7.97 | 7.46 | 7.9 | 168 |
| 2025/09/04 | 7.62 | 7.99 | 7.62 | 7.96 | 122 |
| 2025/09/05 | 7.47 | 8.1 | 7.47 | 8.1 | 158 |
| 2025/09/08 | 7.82 | 8 | 7.58 | 7.94 | 141 |
| 2025/09/09 | 7.86 | 7.86 | 7.53 | 7.53 | 86 |
| 2025/09/10 | 7.53 | 7.54 | 7.53 | 7.54 | 114 |
| 2025/09/11 | 7.12 | 7.35 | 7.12 | 7.34 | 103 |
| 2025/09/12 | 7.4 | 7.67 | 7.35 | 7.35 | 166 |
| 2025/09/15 | 7.35 | 7.36 | 7.35 | 7.35 | 169 |
| 2025/09/16 | 7.98 | 7.98 | 7.2 | 7.76 | 185 |
| 2025/09/17 | 7.58 | 7.82 | 7.58 | 7.7 | 171 |
| 2025/09/19 | 8.47 | 8.47 | 7.89 | 7.89 | 79 |
| 2025/09/22 | 7.62 | 7.65 | 7.34 | 7.36 | 143 |
| 2025/09/23 | 7.32 | 7.55 | 7.3 | 7.55 | 199 |
| 2025/09/24 | 7.33 | 7.54 | 7.33 | 7.54 | 553 |
| 2025/10/07 | 16 | 16 | 14.55 | 15.5 | 55 |
| 2025/10/08 | 15.5 | 15.5 | 14.8 | 15.45 | 51 |
| 2025/10/09 | 15.5 | 15.5 | 14.4 | 15.45 | 55 |
| 2025/10/13 | 14.55 | 14.95 | 14.55 | 14.95 | 39 |
| 2025/10/14 | 14.65 | 15.15 | 14.65 | 15.15 | 47 |
| 2025/10/15 | 15.5 | 15.5 | 15.5 | 15.5 | 100 |
| 2025/10/16 | 15.4 | 15.4 | 14.1 | 15 | 104 |
| 2025/10/17 | 14.9 | 14.9 | 14.9 | 14.9 | 111 |
| 2025/10/20 | 13.95 | 14.4 | 13.7 | 14.4 | 100 |
| 2025/10/21 | 14.35 | 14.35 | 14.35 | 14.35 | 76 |
| 2025/10/22 | 14.35 | 14.35 | 14.35 | 14.35 | 23 |
| 2025/10/23 | 14.4 | 14.4 | 14.4 | 14.4 | 24 |
| 2025/10/27 | 15.2 | 15.2 | 14.8 | 14.8 | 29 |
| 2025/10/28 | 15.2 | 15.2 | 15.2 | 15.2 | 29 |
| 2025/10/29 | 15 | 15 | 15 | 15 | 31 |
| 2025/10/30 | 15 | 15 | 15 | 15 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桂田文創 (4806) 股價走勢分析與操作建議 基於提供的…
桂田文創 (4806) 股價走勢分析與操作建議
基於提供的 K 線圖資料,可以明確判斷桂田文創 (4806) 在未來數天至數週內,股價預計將呈現上漲趨勢。
此判斷基於以下幾點觀察:
- 近期強勢拉抬: 圖表顯示,在 2025 年 10 月初(約 2025-10-07 附近),股價出現了非常強勁且連續的上漲,一舉突破了長期以來的盤整區間,並創下近期新高。
- 移動平均線指標: 短期均線 MA5(綠色線)已明顯上彎,且已穿越長期均線 MA20(黃色線),並與 MA20 呈現明顯的向上發散趨勢。此為典型的黃金交叉,預示著多頭力量的增強。
- 成交量配合: 在股價大幅上漲的時段,成交量柱狀圖呈現明顯放大的現象,尤其是在 2025 年 10 月初,成交量呈現異常的活躍。這表明有大量的資金積極進場,推升股價。
- 股價位置: 截至最後交易日 2025-10-29,股價已經站穩在 MA5 和 MA20 之上,且 MA5 仍在持續上揚,顯示上漲動能尚未衰竭。
- 盤整後的突破: 在此強勢拉抬之前,股價經歷了一段較長時間的低位盤整(約 2025 年 4 月至 9 月),股價大致在 8 至 10 元之間波動。目前的漲勢是有效的突破,具有延續的可能性。
未來目標價格區間預測
考量到近期的強勁漲勢以及技術指標的配合,預期桂田文創 (4806) 在未來數週的目標價格區間將可能落在 14.5 元至 16.5 元之間。此區間是基於近期最高價的延伸,並預留一定的上漲空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,針對桂田文創 (4806) 在當前的時點,操作建議如下:
謹慎但可考慮分批布局:
- 買進時機: 由於股價已有一波漲幅,追高風險存在。建議投資人可以考慮在股價拉回至 MA5 或 MA20 附近,且均線仍維持向上趨勢時,分批布局。例如,若股價回測至 13.5 元至 14 元之間,且成交量並未顯著萎縮,可視為一個較為安全的進場點。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20,或是出現連續帶量長黑 K 線,應當機立斷出場,避免擴大損失。建議將停損點設在 13 元附近。
- 資金配置: 散戶投資人應謹慎配置資金,不宜將過多部位集中於單一股票,以免風險過度集中。
- 長期持有考量: 如果該公司基本面良好,且此次的技術面突破是長期趨勢的開始,則可以考慮將部分資金設定為長期投資,並在未來股價達到更高目標時,再伺機獲利了結。
- 避開追高: 絕對避免在股價出現過快、過急的上漲時,因為 FOMO (Fear Of Missing Out) 而追高買進。
總結而言,桂田文創 (4806) 在經過長時間的盤整後,近期出現了明顯的技術面突破和量價配合,顯示強勁的上漲動能。預期未來股價將繼續上漲,目標價位可望挑戰 14.5 元至 16.5 元區間。散戶投資人可考慮在拉回時分批布局,並嚴設停損,以控管風險。
再次重申,基於圖表分析,預期桂田文創 (4806) 在未來數天至數週的股價趨勢將是「上漲」。預期目標價格區間為 14.5 元至 16.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 4.66% | 7.4% | 87.86% | 12,870 |
| 2024/09/27 | 4.68% | 7.4% | 87.86% | 12,879 |
| 2024/10/04 | 4.68% | 7.89% | 87.36% | 12,894 |
| 2024/10/11 | 4.7% | 7.88% | 87.36% | 12,905 |
| 2024/10/18 | 4.69% | 7.89% | 87.36% | 12,914 |
| 2024/10/25 | 4.67% | 7.88% | 87.36% | 12,933 |
| 2024/11/01 | 4.62% | 7.93% | 87.36% | 12,937 |
| 2024/11/08 | 4.61% | 7.95% | 87.36% | 12,951 |
| 2024/11/15 | 4.61% | 7.95% | 87.36% | 12,966 |
| 2024/11/22 | 4.62% | 7.95% | 87.36% | 12,972 |
| 2024/11/29 | 4.62% | 7.94% | 87.36% | 12,988 |
| 2024/12/06 | 4.62% | 7.94% | 87.36% | 13,010 |
| 2024/12/13 | 4.61% | 7.96% | 87.36% | 12,915 |
| 2024/12/20 | 4.61% | 7.96% | 87.36% | 12,910 |
| 2024/12/27 | 4.59% | 7.47% | 87.86% | 12,939 |
| 2025/01/03 | 4.63% | 7.43% | 87.86% | 12,971 |
| 2025/01/10 | 4.63% | 7.43% | 87.86% | 13,021 |
| 2025/01/17 | 4.63% | 7.43% | 87.86% | 13,092 |
| 2025/01/22 | 4.63% | 7.43% | 87.86% | 13,168 |
| 2025/02/07 | 4.64% | 7.44% | 87.86% | 13,778 |
| 2025/02/14 | 4.62% | 7.45% | 87.86% | 14,834 |
| 2025/02/21 | 4.61% | 7.95% | 87.36% | 14,981 |
| 2025/02/27 | 4.64% | 7.93% | 87.36% | 15,195 |
| 2025/03/07 | 4.59% | 7.96% | 87.36% | 15,443 |
| 2025/03/14 | 4.61% | 7.96% | 87.36% | 15,691 |
| 2025/03/21 | 4.62% | 7.95% | 87.36% | 15,916 |
| 2025/03/28 | 4.62% | 7.93% | 87.36% | 16,073 |
| 2025/04/02 | 4.63% | 7.94% | 87.36% | 16,173 |
| 2025/04/11 | 4.62% | 7.95% | 87.36% | 16,261 |
| 2025/04/18 | 4.62% | 7.94% | 87.36% | 16,368 |
| 2025/04/25 | 4.62% | 7.94% | 87.36% | 16,440 |
| 2025/05/02 | 4.69% | 7.89% | 87.36% | 16,471 |
| 2025/05/09 | 4.68% | 8.38% | 86.88% | 16,479 |
| 2025/05/16 | 4.69% | 8.38% | 86.88% | 16,486 |
| 2025/05/23 | 4.68% | 8.38% | 86.88% | 16,497 |
| 2025/05/29 | 4.67% | 8.38% | 86.88% | 16,506 |
| 2025/06/06 | 4.66% | 8.38% | 86.88% | 16,523 |
| 2025/06/13 | 4.67% | 8.39% | 86.88% | 16,536 |
| 2025/06/20 | 4.66% | 8.39% | 86.88% | 16,518 |
| 2025/06/27 | 4.62% | 8.44% | 86.88% | 16,525 |
| 2025/07/04 | 4.62% | 8.44% | 86.88% | 16,526 |
| 2025/07/11 | 4.61% | 8.45% | 86.88% | 16,536 |
| 2025/07/18 | 4.55% | 8.5% | 86.88% | 16,547 |
| 2025/07/25 | 4.53% | 8.5% | 86.88% | 16,534 |
| 2025/08/01 | 4.53% | 8.52% | 86.88% | 16,555 |
| 2025/08/08 | 4.54% | 8.51% | 86.88% | 16,567 |
| 2025/08/15 | 4.55% | 8.5% | 86.88% | 16,060 |
| 2025/08/22 | 4.62% | 8.43% | 86.88% | 15,582 |
| 2025/08/29 | 4.61% | 8.44% | 86.88% | 14,873 |
| 2025/09/05 | 4.55% | 8.51% | 86.88% | 14,193 |
| 2025/09/12 | 4.64% | 8.42% | 86.88% | 13,835 |
| 2025/09/19 | 4.62% | 8.06% | 87.25% | 13,185 |
| 2025/09/26 | 4.65% | 8.03% | 87.25% | 12,397 |
| 2025/10/03 | 5.97% | 8.7% | 85.26% | 3,306 |
| 2025/10/09 | 5.98% | 8.7% | 85.26% | 3,440 |
| 2025/10/17 | 5.97% | 8.7% | 85.26% | 3,687 |
| 2025/10/23 | 5.96% | 8.71% | 85.26% | 3,912 |
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂