桂田文創(4806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
7.4 |
7.67 |
7.35 |
7.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/05 |
10.8 |
10.8 |
10.2 |
10.5 |
15 |
2025/03/06 |
10.75 |
10.75 |
10.25 |
10.25 |
18 |
2025/03/07 |
10.6 |
10.85 |
10.1 |
10.4 |
69 |
2025/03/10 |
10.15 |
10.45 |
10 |
10 |
47 |
2025/03/11 |
9.99 |
10 |
9.99 |
10 |
6 |
2025/03/12 |
9.95 |
10.5 |
9.95 |
10.5 |
8 |
2025/03/13 |
10.5 |
10.5 |
10.5 |
10.5 |
0 |
2025/03/14 |
10 |
10 |
10 |
10 |
15 |
2025/03/17 |
10.8 |
10.8 |
10 |
10 |
4 |
2025/03/18 |
10 |
10 |
10 |
10 |
9 |
2025/03/19 |
10 |
10 |
9.95 |
9.95 |
8 |
2025/03/20 |
9.7 |
10.15 |
9.6 |
9.99 |
11 |
2025/03/21 |
9.99 |
10 |
9.99 |
10 |
11 |
2025/03/24 |
10 |
10 |
9.5 |
9.5 |
64 |
2025/03/25 |
9.5 |
9.57 |
9.45 |
9.45 |
23 |
2025/03/26 |
10.3 |
10.3 |
9.5 |
9.55 |
33 |
2025/03/27 |
9.7 |
9.77 |
9.65 |
9.77 |
7 |
2025/03/28 |
9.77 |
9.77 |
9.5 |
9.56 |
28 |
2025/03/31 |
9.5 |
9.99 |
9.47 |
9.99 |
12 |
2025/04/01 |
9.99 |
10.55 |
9.6 |
10.55 |
7 |
2025/04/02 |
9.63 |
9.63 |
9.63 |
9.63 |
1 |
2025/04/07 |
8.68 |
8.8 |
8.67 |
8.67 |
49 |
2025/04/08 |
9.46 |
9.46 |
9.46 |
9.46 |
6 |
2025/04/09 |
8.52 |
10.1 |
8.52 |
8.52 |
34 |
2025/04/10 |
9.37 |
9.37 |
9 |
9.37 |
34 |
2025/04/11 |
8.67 |
10.25 |
8.67 |
10.25 |
4 |
2025/04/14 |
10.3 |
10.3 |
9.25 |
9.25 |
19 |
2025/04/15 |
8.9 |
10.1 |
8.9 |
10.1 |
13 |
2025/04/16 |
10.2 |
10.2 |
9.38 |
9.38 |
9 |
2025/04/17 |
9.38 |
9.7 |
9.15 |
9.15 |
4 |
2025/04/18 |
10 |
10 |
9.15 |
9.16 |
7 |
2025/04/21 |
9.16 |
9.16 |
9.16 |
9.16 |
0 |
2025/04/22 |
9.99 |
9.99 |
9.99 |
9.99 |
0 |
2025/04/23 |
10.3 |
10.3 |
10.3 |
10.3 |
1 |
2025/04/24 |
10.3 |
10.3 |
10.3 |
10.3 |
0 |
2025/04/25 |
9.27 |
9.28 |
9.27 |
9.27 |
38 |
2025/04/28 |
9 |
9 |
8.35 |
8.74 |
85 |
2025/04/29 |
8.54 |
8.96 |
8.5 |
8.96 |
14 |
2025/04/30 |
9.22 |
9.22 |
8.6 |
9.15 |
8 |
2025/05/02 |
9 |
9 |
9 |
9 |
25 |
2025/05/06 |
8.99 |
8.99 |
8.98 |
8.98 |
9 |
2025/05/07 |
8.9 |
8.9 |
8.9 |
8.9 |
13 |
2025/05/09 |
8.75 |
8.75 |
8.73 |
8.75 |
16 |
2025/05/13 |
8.65 |
8.65 |
8.22 |
8.59 |
8 |
2025/05/14 |
8.38 |
8.5 |
8.38 |
8.5 |
22 |
2025/05/15 |
8.6 |
8.7 |
8.6 |
8.7 |
12 |
2025/05/16 |
8.7 |
9 |
8.7 |
9 |
8 |
2025/05/21 |
9 |
9 |
9 |
9 |
11 |
2025/05/23 |
9 |
9.2 |
8.51 |
9.2 |
8 |
2025/05/26 |
9.7 |
9.7 |
9.3 |
9.3 |
13 |
2025/05/27 |
9 |
9 |
9 |
9 |
6 |
2025/05/28 |
8.69 |
9 |
8.52 |
9 |
9 |
2025/05/29 |
9.48 |
9.48 |
8.63 |
9.08 |
10 |
2025/06/03 |
9.09 |
9.1 |
9.09 |
9.1 |
11 |
2025/06/04 |
9.4 |
9.4 |
9.4 |
9.4 |
13 |
2025/06/05 |
9.4 |
9.78 |
9 |
9.71 |
18 |
2025/06/06 |
10.3 |
10.3 |
10.3 |
10.3 |
13 |
2025/06/11 |
9.2 |
9.24 |
9.2 |
9.24 |
19 |
2025/06/13 |
9.51 |
10 |
8.95 |
8.95 |
21 |
2025/06/16 |
9.38 |
9.38 |
9.38 |
9.38 |
128 |
2025/06/17 |
9.06 |
9.06 |
9.06 |
9.06 |
20 |
2025/06/19 |
9.95 |
9.95 |
9.2 |
9.2 |
168 |
2025/06/20 |
9.45 |
10 |
8.91 |
8.91 |
16 |
2025/06/23 |
8.93 |
9.38 |
8.92 |
8.92 |
21 |
2025/06/24 |
8.99 |
9 |
8.99 |
9 |
17 |
2025/06/25 |
9.1 |
9.5 |
9.1 |
9.5 |
11 |
2025/06/26 |
9.55 |
9.8 |
9 |
9.4 |
32 |
2025/06/27 |
9.04 |
9.17 |
9.04 |
9.17 |
11 |
2025/06/30 |
9.01 |
9.01 |
9.01 |
9.01 |
10 |
2025/07/01 |
9.02 |
9.09 |
8.78 |
8.96 |
15 |
2025/07/02 |
9 |
9 |
8.71 |
8.97 |
15 |
2025/07/03 |
8.88 |
8.97 |
8.6 |
8.64 |
16 |
2025/07/04 |
8.64 |
8.78 |
8.64 |
8.78 |
4 |
2025/07/07 |
8.53 |
8.65 |
8.38 |
8.65 |
16 |
2025/07/08 |
8.65 |
8.65 |
8.46 |
8.46 |
5 |
2025/07/09 |
8.5 |
8.5 |
8.5 |
8.5 |
1 |
2025/07/10 |
8.4 |
8.4 |
8.4 |
8.4 |
4 |
2025/07/11 |
8.4 |
8.4 |
8.21 |
8.21 |
8 |
2025/07/14 |
8.06 |
8.06 |
7.72 |
7.73 |
38 |
2025/07/15 |
8 |
8.48 |
8 |
8.2 |
23 |
2025/07/16 |
8.19 |
8.33 |
8.08 |
8.33 |
7 |
2025/07/17 |
8.59 |
8.59 |
8.39 |
8.39 |
21 |
2025/07/18 |
8.39 |
8.5 |
8.39 |
8.5 |
14 |
2025/07/21 |
8.36 |
8.5 |
8.31 |
8.5 |
13 |
2025/07/22 |
8.49 |
8.49 |
8.49 |
8.49 |
5 |
2025/07/23 |
8.39 |
8.98 |
8.37 |
8.98 |
11 |
2025/07/24 |
8.69 |
9.1 |
8.42 |
9.09 |
14 |
2025/07/25 |
9.99 |
9.99 |
9.77 |
9.97 |
53 |
2025/07/28 |
9.96 |
9.96 |
9.96 |
9.96 |
7 |
2025/07/29 |
9.09 |
9.27 |
8.97 |
8.97 |
24 |
2025/07/30 |
8.81 |
9.17 |
8.8 |
9.17 |
13 |
2025/07/31 |
9.29 |
9.29 |
9.14 |
9.15 |
8 |
2025/08/01 |
9.43 |
9.43 |
8.41 |
9.38 |
48 |
2025/08/04 |
9.05 |
9.33 |
8.56 |
8.83 |
30 |
2025/08/05 |
8.53 |
9 |
8.53 |
8.53 |
25 |
2025/08/06 |
8.75 |
8.75 |
8.53 |
8.53 |
10 |
2025/08/07 |
8.8 |
9.06 |
8.8 |
9.06 |
4 |
2025/08/08 |
9.29 |
9.29 |
8.62 |
8.89 |
15 |
2025/08/11 |
8.89 |
8.89 |
8.89 |
8.89 |
24 |
2025/08/13 |
9.16 |
9.44 |
8.41 |
8.88 |
150 |
2025/08/14 |
8.3 |
8.67 |
8.21 |
8.65 |
248 |
2025/08/15 |
8.5 |
8.79 |
8.45 |
8.74 |
156 |
2025/08/18 |
9.01 |
9.29 |
9.01 |
9.29 |
131 |
2025/08/19 |
8.49 |
8.76 |
8.47 |
8.75 |
101 |
2025/08/20 |
8.37 |
8.37 |
8.2 |
8.35 |
87 |
2025/08/21 |
8.58 |
8.6 |
8.04 |
8.49 |
132 |
2025/08/22 |
8.65 |
8.65 |
8.34 |
8.59 |
329 |
2025/08/25 |
8.85 |
8.85 |
7.76 |
7.83 |
267 |
2025/08/26 |
7.8 |
8.22 |
7.8 |
8.22 |
99 |
2025/08/27 |
8.47 |
8.47 |
7.42 |
8.38 |
78 |
2025/08/28 |
7.79 |
8.5 |
7.79 |
8.38 |
77 |
2025/08/29 |
8.52 |
8.52 |
7.65 |
8.28 |
127 |
2025/09/01 |
7.61 |
7.97 |
7.46 |
7.9 |
168 |
2025/09/04 |
7.62 |
7.99 |
7.62 |
7.96 |
122 |
2025/09/05 |
7.47 |
8.1 |
7.47 |
8.1 |
158 |
2025/09/08 |
7.82 |
8 |
7.58 |
7.94 |
141 |
2025/09/09 |
7.86 |
7.86 |
7.53 |
7.53 |
86 |
2025/09/10 |
7.53 |
7.54 |
7.53 |
7.54 |
114 |
2025/09/11 |
7.12 |
7.35 |
7.12 |
7.34 |
103 |
2025/09/12 |
7.4 |
7.67 |
7.35 |
7.35 |
166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂田文創 (4806) 股票走勢分析與預測
基於所提供的 …
桂田文創 (4806) 股票走勢分析與預測
基於所提供的 90 日 K 線圖,觀察到桂田文創 (4806) 在過去一段時間內呈現明顯的下跌趨勢。特別是從 2025 年 8 月初以來,股價持續走弱,且短期移動平均線 (MA5) 已跌破長期移動平均線 (MA20),並呈現向下發散的態勢。成交量柱狀圖顯示,在股價下跌期間,成交量並未出現顯著放大的跡象,這可能意味著市場上的賣壓相對較重,且買盤力道不足以支撐股價反彈。
綜合以上觀察,預計在未來數天至數週內,桂田文創的股價仍可能延續其下跌趨勢。移動平均線的交叉與發散通常是重要的技術指標,MA5 位於 MA20 下方並持續下行,顯示短期趨勢偏弱,而 MA20 也開始走平或向下,暗示中長期趨勢亦有轉弱的跡象。此外,近期股價頻繁出現綠色 K 線(代表下跌),且收盤價多落在 MA5 和 MA20 之下,進一步強化了看跌的判斷。
未來目標價格區間預測
基於目前的技術指標和價格走勢,預計桂田文創的股價短期內可能尋求支撐。若持續下跌,則下方第一個較為明顯的支撐點可能落在 7.5 元附近,此處為圖表中的最低點區域。因此,預計未來數天至數週的目標價格區間為 7.5 元至 8.5 元。此區間的上限考量到股價可能在接近 8.5 元附近遇到一定的反彈,而下限則基於歷史最低價位。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,以目前桂田文創 (4806) 的技術面來看,**暫不建議散戶投資人在此時進場買入**。理由如下:
- 趨勢向下: 技術面上,股價處於明顯的下降趨勢,且移動平均線呈現死亡交叉,顯示短期和中長期動能偏弱。
- 買盤力道不足: 成交量變化未能有效配合股價上漲,表明市場追價意願不高,難以形成有力的反彈。
- 風險較高: 在趨勢未明顯扭轉前,進場買入的風險相對較高,可能面臨持續虧損的局面。
散戶投資人在面對此類型的股票時,應採取謹慎的態度。建議優先關注那些趨勢向上、移動平均線呈現黃金交叉且有穩健成交量配合的股票。若欲考慮買入桂田文創,則應等待股價出現明顯的反彈訊號,例如:
- 股價能夠站穩 MA5 和 MA20 之上,且兩條均線開始向上彎曲。
- 出現持續性的價漲量增的 K 線組合。
- 整體市場環境轉為樂觀,對該類型的個股有利。
在等待這些反彈訊號出現之前,建議採取觀望策略,避免在不明朗的趨勢中冒然投入資金。如果手中持有該股票,則應密切關注股價走勢,並設定好停損點,以控制潛在的損失。
總結
總結而言,基於當前 90 日 K 線圖的分析,桂田文創 (4806) 在未來數天至數週內,預計將延續其下跌趨勢,目標價格區間預計在 7.5 元至 8.5 元。目前暫不建議散戶投資人在此時買入,建議採取觀望策略,等待更明確的反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
4.66% |
7.4% |
87.86% |
12,870 |
2024/09/27 |
4.68% |
7.4% |
87.86% |
12,879 |
2024/10/04 |
4.68% |
7.89% |
87.36% |
12,894 |
2024/10/11 |
4.7% |
7.88% |
87.36% |
12,905 |
2024/10/18 |
4.69% |
7.89% |
87.36% |
12,914 |
2024/10/25 |
4.67% |
7.88% |
87.36% |
12,933 |
2024/11/01 |
4.62% |
7.93% |
87.36% |
12,937 |
2024/11/08 |
4.61% |
7.95% |
87.36% |
12,951 |
2024/11/15 |
4.61% |
7.95% |
87.36% |
12,966 |
2024/11/22 |
4.62% |
7.95% |
87.36% |
12,972 |
2024/11/29 |
4.62% |
7.94% |
87.36% |
12,988 |
2024/12/06 |
4.62% |
7.94% |
87.36% |
13,010 |
2024/12/13 |
4.61% |
7.96% |
87.36% |
12,915 |
2024/12/20 |
4.61% |
7.96% |
87.36% |
12,910 |
2024/12/27 |
4.59% |
7.47% |
87.86% |
12,939 |
2025/01/03 |
4.63% |
7.43% |
87.86% |
12,971 |
2025/01/10 |
4.63% |
7.43% |
87.86% |
13,021 |
2025/01/17 |
4.63% |
7.43% |
87.86% |
13,092 |
2025/01/22 |
4.63% |
7.43% |
87.86% |
13,168 |
2025/02/07 |
4.64% |
7.44% |
87.86% |
13,778 |
2025/02/14 |
4.62% |
7.45% |
87.86% |
14,834 |
2025/02/21 |
4.61% |
7.95% |
87.36% |
14,981 |
2025/02/27 |
4.64% |
7.93% |
87.36% |
15,195 |
2025/03/07 |
4.59% |
7.96% |
87.36% |
15,443 |
2025/03/14 |
4.61% |
7.96% |
87.36% |
15,691 |
2025/03/21 |
4.62% |
7.95% |
87.36% |
15,916 |
2025/03/28 |
4.62% |
7.93% |
87.36% |
16,073 |
2025/04/02 |
4.63% |
7.94% |
87.36% |
16,173 |
2025/04/11 |
4.62% |
7.95% |
87.36% |
16,261 |
2025/04/18 |
4.62% |
7.94% |
87.36% |
16,368 |
2025/04/25 |
4.62% |
7.94% |
87.36% |
16,440 |
2025/05/02 |
4.69% |
7.89% |
87.36% |
16,471 |
2025/05/09 |
4.68% |
8.38% |
86.88% |
16,479 |
2025/05/16 |
4.69% |
8.38% |
86.88% |
16,486 |
2025/05/23 |
4.68% |
8.38% |
86.88% |
16,497 |
2025/05/29 |
4.67% |
8.38% |
86.88% |
16,506 |
2025/06/06 |
4.66% |
8.38% |
86.88% |
16,523 |
2025/06/13 |
4.67% |
8.39% |
86.88% |
16,536 |
2025/06/20 |
4.66% |
8.39% |
86.88% |
16,518 |
2025/06/27 |
4.62% |
8.44% |
86.88% |
16,525 |
2025/07/04 |
4.62% |
8.44% |
86.88% |
16,526 |
2025/07/11 |
4.61% |
8.45% |
86.88% |
16,536 |
2025/07/18 |
4.55% |
8.5% |
86.88% |
16,547 |
2025/07/25 |
4.53% |
8.5% |
86.88% |
16,534 |
2025/08/01 |
4.53% |
8.52% |
86.88% |
16,555 |
2025/08/08 |
4.54% |
8.51% |
86.88% |
16,567 |
2025/08/15 |
4.55% |
8.5% |
86.88% |
16,060 |
2025/08/22 |
4.62% |
8.43% |
86.88% |
15,582 |
2025/08/29 |
4.61% |
8.44% |
86.88% |
14,873 |
2025/09/05 |
4.55% |
8.51% |
86.88% |
14,193 |
2025/09/12 |
4.64% |
8.42% |
86.88% |
13,835 |
評論討論區
發表評論
ANONYMOUS在2024/06/26 06:52
#4806
這種股票在台灣沒有操作空間的,懂的都懂