唐鋒(4609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
6.26 |
6.26 |
6.26 |
6.26 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/18 |
8.41 |
8.85 |
8.41 |
8.8 |
14 |
2025/03/19 |
8.97 |
8.97 |
8.5 |
8.79 |
14 |
2025/03/20 |
8.32 |
8.52 |
8.18 |
8.45 |
24 |
2025/03/21 |
8.72 |
8.72 |
8.72 |
8.72 |
1 |
2025/03/24 |
8.97 |
8.97 |
7.9 |
7.9 |
41 |
2025/03/25 |
7.91 |
7.91 |
7.89 |
7.89 |
2 |
2025/03/26 |
7.84 |
7.84 |
7.84 |
7.84 |
5 |
2025/03/27 |
7.84 |
7.84 |
7.84 |
7.84 |
0 |
2025/03/28 |
7.52 |
7.99 |
7.52 |
7.99 |
6 |
2025/03/31 |
7.99 |
7.99 |
7.99 |
7.99 |
0 |
2025/04/01 |
8.41 |
8.41 |
8.41 |
8.41 |
1 |
2025/04/02 |
8.46 |
8.46 |
7.63 |
8.08 |
47 |
2025/04/07 |
7.28 |
8.03 |
7.28 |
8.03 |
40 |
2025/04/08 |
7.25 |
7.7 |
7.25 |
7.7 |
15 |
2025/04/09 |
7 |
8.1 |
6.93 |
7.49 |
90 |
2025/04/10 |
7.49 |
8.22 |
7.49 |
8.22 |
102 |
2025/04/11 |
7.72 |
7.72 |
7.72 |
7.72 |
2 |
2025/04/14 |
7.94 |
7.94 |
7.93 |
7.93 |
2 |
2025/04/15 |
8.17 |
8.17 |
7.55 |
7.9 |
9 |
2025/04/16 |
7.99 |
7.99 |
7.5 |
7.83 |
39 |
2025/04/17 |
8.06 |
8.06 |
7.5 |
7.51 |
18 |
2025/04/18 |
7.74 |
7.98 |
7.34 |
7.95 |
8 |
2025/04/21 |
7.68 |
7.98 |
7.68 |
7.98 |
3 |
2025/04/22 |
8.14 |
8.15 |
8.14 |
8.15 |
2 |
2025/04/23 |
8.19 |
8.19 |
8.19 |
8.19 |
1 |
2025/04/24 |
8.45 |
8.45 |
8.28 |
8.28 |
6 |
2025/04/25 |
7.85 |
7.98 |
7.8 |
7.97 |
10 |
2025/04/28 |
8.21 |
8.21 |
7.53 |
7.92 |
9 |
2025/04/29 |
8.17 |
8.17 |
8.12 |
8.13 |
21 |
2025/04/30 |
8.37 |
8.37 |
7.32 |
7.32 |
70 |
2025/05/02 |
7.32 |
7.48 |
7.32 |
7.45 |
4 |
2025/05/05 |
7.44 |
7.66 |
7.44 |
7.66 |
2 |
2025/05/06 |
7.89 |
8.09 |
7.89 |
8.09 |
2 |
2025/05/07 |
7.4 |
7.62 |
7.33 |
7.48 |
13 |
2025/05/08 |
7.48 |
7.5 |
7.48 |
7.5 |
4 |
2025/05/09 |
7.32 |
7.32 |
7.32 |
7.32 |
1 |
2025/05/12 |
7.54 |
7.54 |
7.54 |
7.54 |
1 |
2025/05/13 |
7.3 |
7.31 |
7.24 |
7.24 |
8 |
2025/05/14 |
7.3 |
7.35 |
7.2 |
7.3 |
13 |
2025/05/15 |
7.3 |
7.3 |
7.2 |
7.2 |
3 |
2025/05/19 |
7.21 |
7.21 |
7.21 |
7.21 |
1 |
2025/05/21 |
7.26 |
7.26 |
7.25 |
7.25 |
2 |
2025/05/22 |
7.25 |
7.48 |
7.25 |
7.25 |
15 |
2025/05/23 |
7.3 |
7.6 |
7.3 |
7.6 |
14 |
2025/05/26 |
7.6 |
7.6 |
7.6 |
7.6 |
9 |
2025/05/27 |
7.6 |
7.93 |
7.6 |
7.6 |
7 |
2025/05/28 |
7.6 |
7.6 |
7.6 |
7.6 |
2 |
2025/05/29 |
7.6 |
7.6 |
7.22 |
7.24 |
10 |
2025/06/02 |
7.3 |
7.63 |
7.3 |
7.61 |
13 |
2025/06/03 |
7.6 |
7.6 |
7.6 |
7.6 |
3 |
2025/06/06 |
7.6 |
7.6 |
7.6 |
7.6 |
1 |
2025/06/10 |
7.62 |
7.62 |
7.62 |
7.62 |
4 |
2025/06/11 |
8.35 |
8.35 |
7.6 |
7.6 |
3 |
2025/06/12 |
7.6 |
7.6 |
7.6 |
7.6 |
1 |
2025/06/16 |
7.65 |
8.26 |
7.65 |
8.26 |
3 |
2025/06/18 |
8.25 |
8.25 |
8.25 |
8.25 |
2 |
2025/06/19 |
8.2 |
8.3 |
8.2 |
8.3 |
4 |
2025/06/20 |
8.01 |
8.2 |
7.9 |
8.2 |
11 |
2025/06/25 |
8.22 |
8.22 |
8.2 |
8.22 |
3 |
2025/06/27 |
8.48 |
8.48 |
8.48 |
8.48 |
1 |
2025/06/30 |
8.3 |
8.3 |
8.02 |
8.24 |
7 |
2025/07/01 |
8 |
8 |
8 |
8 |
3 |
2025/07/02 |
8.25 |
8.25 |
8 |
8.23 |
3 |
2025/07/03 |
8 |
8.24 |
8 |
8.2 |
5 |
2025/07/08 |
8 |
8.36 |
8 |
8.36 |
5 |
2025/07/09 |
7.82 |
8.24 |
7.82 |
8.2 |
10 |
2025/07/16 |
8.02 |
8.02 |
8 |
8 |
9 |
2025/07/17 |
8.58 |
8.58 |
8.58 |
8.58 |
2 |
2025/07/21 |
8.19 |
8.47 |
8.19 |
8.47 |
4 |
2025/07/23 |
8.01 |
8.19 |
8.01 |
8.19 |
3 |
2025/07/25 |
7.93 |
8.16 |
7.92 |
8.11 |
5 |
2025/07/28 |
7.85 |
7.85 |
7.84 |
7.84 |
5 |
2025/07/29 |
7.6 |
8.08 |
7.6 |
8.08 |
3 |
2025/07/30 |
8.16 |
8.16 |
8.16 |
8.16 |
1 |
2025/07/31 |
7.6 |
8.36 |
7.6 |
8.36 |
4 |
2025/08/01 |
8.06 |
8.3 |
8.06 |
8.3 |
3 |
2025/08/04 |
7.6 |
7.99 |
7.6 |
7.91 |
8 |
2025/08/05 |
8.09 |
8.09 |
8.09 |
8.09 |
2 |
2025/08/06 |
8.09 |
8.35 |
8.09 |
8.35 |
2 |
2025/08/07 |
7.77 |
8.03 |
7.77 |
8.03 |
4 |
2025/08/08 |
8.01 |
8.01 |
7.8 |
7.98 |
8 |
2025/08/12 |
7.95 |
7.95 |
7.85 |
7.85 |
4 |
2025/08/14 |
7.52 |
7.85 |
7.46 |
7.46 |
12 |
2025/08/15 |
7.77 |
7.82 |
7.11 |
7.11 |
24 |
2025/08/18 |
7.11 |
7.11 |
6.58 |
6.66 |
23 |
2025/08/19 |
7.16 |
7.22 |
7.15 |
7.22 |
7 |
2025/08/20 |
6.72 |
6.72 |
6.72 |
6.72 |
7 |
2025/08/21 |
6.46 |
6.69 |
6.43 |
6.69 |
25 |
2025/08/22 |
6.11 |
6.68 |
6.11 |
6.68 |
9 |
2025/08/25 |
6.6 |
7.3 |
6.41 |
6.41 |
18 |
2025/08/26 |
6.17 |
6.38 |
6.17 |
6.2 |
44 |
2025/08/28 |
6.4 |
6.4 |
6.4 |
6.4 |
4 |
2025/08/29 |
6.5 |
6.5 |
6.23 |
6.23 |
9 |
2025/09/01 |
6.67 |
6.67 |
6.67 |
6.67 |
4 |
2025/09/02 |
6.8 |
6.8 |
6.8 |
6.8 |
3 |
2025/09/04 |
6.88 |
6.88 |
6.88 |
6.88 |
1 |
2025/09/05 |
6.28 |
6.28 |
6.28 |
6.28 |
4 |
2025/09/08 |
6.81 |
6.83 |
6.6 |
6.6 |
5 |
2025/09/09 |
6.59 |
6.59 |
6.59 |
6.59 |
3 |
2025/09/10 |
6.58 |
6.59 |
6.58 |
6.59 |
4 |
2025/09/11 |
7 |
7.22 |
6.7 |
6.7 |
12 |
2025/09/12 |
6.89 |
6.89 |
6.55 |
6.79 |
13 |
2025/09/15 |
6.5 |
6.5 |
6.5 |
6.5 |
5 |
2025/09/16 |
6.93 |
6.93 |
6.93 |
6.93 |
2 |
2025/09/17 |
6.88 |
6.88 |
6.88 |
6.88 |
2 |
2025/09/18 |
6.5 |
6.8 |
6.5 |
6.8 |
7 |
2025/09/19 |
6.8 |
6.8 |
6.75 |
6.8 |
8 |
2025/09/22 |
6.8 |
7.33 |
6.8 |
7.2 |
10 |
2025/09/23 |
7.2 |
7.2 |
7.15 |
7.15 |
7 |
2025/09/24 |
6.8 |
7.09 |
6.8 |
7.09 |
9 |
2025/09/25 |
7.28 |
7.28 |
7.18 |
7.18 |
4 |
2025/09/26 |
7.47 |
7.47 |
7.47 |
7.47 |
6 |
2025/09/30 |
7.47 |
7.47 |
7.47 |
7.47 |
5 |
2025/10/01 |
7.59 |
7.72 |
7.59 |
7.72 |
3 |
2025/10/02 |
7.31 |
7.64 |
7.31 |
7.64 |
8 |
2025/10/03 |
7.64 |
7.64 |
7.32 |
7.32 |
5 |
2025/10/07 |
6.83 |
7 |
6.83 |
6.9 |
10 |
2025/10/08 |
6.51 |
6.72 |
6.3 |
6.72 |
17 |
2025/10/09 |
6.5 |
6.5 |
6.3 |
6.3 |
6 |
2025/10/13 |
6.26 |
6.26 |
6.26 |
6.26 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
唐鋒 (4609) 股價走勢分析
根據提供的 90 天 K…
唐鋒 (4609) 股價走勢分析
根據提供的 90 天 K 線圖,唐鋒 (4609) 在未來數天至數週內,股價預期將呈現震盪走跌趨勢。主要判斷依據如下:
股價趨勢分析
從圖表可見,唐鋒股價自 2025 年 8 月中旬達到波段高點後,進入了明顯的下跌趨勢。儘管在 9 月下旬曾出現一波反彈,但此反彈未能突破先前的高點,並且在 10 月 9 日的最後交易日,股價再次出現下跌,收盤價低於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
具體觀察:
- 股價與移動平均線關係: MA5 在 9 月下旬一度向上穿越 MA20,形成短暫的黃金交叉,顯示當時有反彈跡象。然而,近期 MA5 已再度下彎,並與 MA20 形成死亡交叉,這是一個較為負面的技術指標,預示短期內股價下行壓力較大。
- K 線形態: 最近的 K 線組合顯示,雖然有時出現陽線(紅色),但上影線普遍較長,表示股價在盤中雖有上漲,但最終未能維持在高點,賣壓較重。在 10 月 9 日,出現了一根帶有長下影線的陰線(綠色),但整體收盤價處於相對低位,且低於短期均線,顯示多方力量未能有效聚集。
- 成交量: 成交量柱狀圖並未呈現明顯的異常放大,顯示在近期的下跌和反彈過程中,缺乏強勢資金的大量進出。尤其是在反彈期間,成交量並未明顯放大,削弱了反彈的持續性。
- 長期趨勢: 檢視過去 90 天的圖表,股價整體呈現一種從高點回落後,在低位盤整並有再次下探的跡象。
未來目標價格區間預測
基於上述技術分析,唐鋒股價在短期內面臨的下行壓力較大。如果無法有效站穩 MA20 均線之上,並出現更強勁的買盤介入,則可能進一步探測前低的支撐。
預計未來數天或數週,股價可能在 6.7 元至 7.2 元的區間內震盪,並有可能測試更低的價位,如果出現重大利空或賣壓持續,則可能下探至 6.5 元附近。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於唐鋒 (4609) 這支股票,在當前技術指標顯示偏弱的狀況下,筆者不建議現階段進行追高買入。
具體建議如下:
- 謹慎買入: 若散戶投資人對唐鋒有長期投資的興趣,建議暫時觀望,待股價走勢出現明顯轉強跡象(例如:股價有效站穩 MA20 並向上穿越 MA5,成交量配合放大,出現持續性的陽線組合)後再考慮分批佈局。
- 避免追高: 在股價處於下跌趨勢或均線呈死亡交叉時,應避免追高買入,以免承受短期內的價格下跌風險。
- 設定停損: 若已有持倉,建議密切關注股價走勢,並為持倉設定合理的停損點。例如,若股價跌破近期低點或關鍵支撐位,應考慮出場以避免更大損失。
- 關注基本面: 技術分析僅為其中一個面向,投資人也應同步關注唐鋒的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,唐鋒 (4609) 在 2025 年 10 月 9 日的 K 線圖顯示,技術面偏向弱勢,預計未來數天至數週股價將呈現震盪走跌趨勢,目標價格區間可能在 6.7 元至 7.2 元。對於散戶投資人,目前時點不建議積極買入,應以觀望為主,等待更明確的買入訊號出現,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.13% |
26.17% |
61.63% |
1,826 |
2024/09/27 |
12.06% |
26.25% |
61.62% |
1,827 |
2024/10/04 |
12.1% |
26.25% |
61.58% |
1,830 |
2024/10/11 |
12.17% |
26.21% |
61.55% |
1,826 |
2024/10/18 |
12.29% |
26.15% |
61.49% |
1,825 |
2024/10/25 |
12.66% |
27.45% |
59.81% |
1,828 |
2024/11/01 |
12.66% |
27.46% |
59.8% |
1,826 |
2024/11/08 |
12.68% |
27.41% |
59.84% |
1,822 |
2024/11/15 |
12.68% |
27.32% |
59.94% |
1,823 |
2024/11/22 |
12.78% |
27.2% |
59.95% |
1,822 |
2024/11/29 |
12.8% |
27.29% |
59.85% |
1,822 |
2024/12/06 |
12.89% |
27.17% |
59.88% |
1,825 |
2024/12/13 |
12.8% |
27.22% |
59.89% |
1,821 |
2024/12/20 |
12.9% |
27.16% |
59.88% |
1,823 |
2024/12/27 |
12.94% |
27.13% |
59.88% |
1,824 |
2025/01/03 |
12.92% |
27.13% |
59.86% |
1,820 |
2025/01/10 |
12.89% |
27.17% |
59.86% |
1,818 |
2025/01/17 |
12.87% |
27.18% |
59.87% |
1,816 |
2025/01/22 |
12.83% |
27.22% |
59.89% |
1,816 |
2025/02/07 |
12.77% |
27.28% |
59.89% |
1,811 |
2025/02/14 |
12.72% |
27.35% |
59.85% |
1,807 |
2025/02/21 |
12.78% |
27.28% |
59.88% |
1,805 |
2025/02/27 |
12.57% |
27.5% |
59.85% |
1,798 |
2025/03/07 |
12.49% |
27.6% |
59.83% |
1,789 |
2025/03/14 |
12.68% |
27.37% |
59.86% |
1,788 |
2025/03/21 |
12.65% |
27.36% |
59.92% |
1,792 |
2025/03/28 |
12.67% |
27.31% |
59.95% |
1,795 |
2025/04/02 |
12.68% |
27.3% |
59.95% |
1,794 |
2025/04/11 |
12.7% |
27.27% |
59.95% |
1,795 |
2025/04/18 |
12.72% |
27.22% |
59.97% |
1,797 |
2025/04/25 |
12.7% |
27.25% |
59.97% |
1,795 |
2025/05/02 |
12.65% |
27.28% |
60% |
1,794 |
2025/05/09 |
12.64% |
27.28% |
59.99% |
1,792 |
2025/05/16 |
12.89% |
27.04% |
60% |
1,787 |
2025/05/23 |
12.72% |
27.28% |
59.94% |
1,787 |
2025/05/29 |
12.58% |
27.46% |
59.89% |
1,785 |
2025/06/06 |
12.54% |
27.49% |
59.89% |
1,782 |
2025/06/13 |
12.51% |
27.53% |
59.89% |
1,778 |
2025/06/20 |
12.65% |
27.4% |
59.86% |
1,777 |
2025/06/27 |
12.13% |
27.91% |
59.88% |
1,772 |
2025/07/04 |
12.05% |
27.94% |
59.92% |
1,769 |
2025/07/11 |
12.05% |
27.93% |
59.94% |
1,765 |
2025/07/18 |
12.06% |
27.92% |
59.95% |
1,763 |
2025/07/25 |
12.04% |
27.93% |
59.95% |
1,764 |
2025/08/01 |
12.05% |
27.94% |
59.93% |
1,765 |
2025/08/08 |
12.06% |
27.95% |
59.9% |
1,764 |
2025/08/15 |
12.12% |
27.96% |
59.85% |
1,764 |
2025/08/22 |
12.19% |
27.2% |
60.53% |
1,760 |
2025/08/29 |
12.21% |
26.45% |
61.25% |
1,761 |
2025/09/05 |
12.21% |
26.46% |
61.25% |
1,759 |
2025/09/12 |
12.17% |
26.48% |
61.25% |
1,759 |
2025/09/19 |
12.15% |
26.52% |
61.25% |
1,757 |
2025/09/26 |
12.12% |
24.47% |
63.34% |
1,757 |
2025/10/03 |
12.1% |
24.51% |
63.32% |
1,758 |
2025/10/09 |
12.11% |
24.49% |
63.32% |
1,760 |
評論討論區
發表評論
ANONYMOUS在2019/11/24 22:09
#4609
呵呵.怪怪的喔!