慶騰(4534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.8 | 15.25 | 14.8 | 15.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 19.05 | 19.65 | 18.85 | 19.15 | 188 |
| 2025/05/27 | 19.1 | 19.3 | 18.5 | 18.5 | 374 |
| 2025/05/28 | 18.75 | 19.05 | 17.9 | 18.2 | 229 |
| 2025/05/29 | 18.2 | 18.3 | 18 | 18.1 | 167 |
| 2025/06/02 | 18 | 18.3 | 17.5 | 17.55 | 258 |
| 2025/06/03 | 17.55 | 17.8 | 17.5 | 17.5 | 160 |
| 2025/06/04 | 17.6 | 18.65 | 17.6 | 18.2 | 261 |
| 2025/06/05 | 18.2 | 18.5 | 18 | 18 | 190 |
| 2025/06/06 | 18 | 18.5 | 17.95 | 18 | 144 |
| 2025/06/09 | 17.9 | 17.95 | 17.25 | 17.7 | 307 |
| 2025/06/10 | 17.7 | 18.25 | 17.7 | 17.85 | 249 |
| 2025/06/11 | 17.75 | 18.05 | 17.6 | 17.85 | 171 |
| 2025/06/12 | 17.85 | 18.65 | 17.85 | 18.4 | 268 |
| 2025/06/13 | 18.1 | 18.6 | 17.7 | 17.8 | 274 |
| 2025/06/16 | 17.5 | 17.75 | 17.5 | 17.55 | 83 |
| 2025/06/17 | 17.6 | 18 | 17.5 | 17.55 | 163 |
| 2025/06/18 | 17.65 | 17.7 | 17.4 | 17.5 | 121 |
| 2025/06/19 | 17.55 | 17.55 | 16.85 | 16.9 | 342 |
| 2025/06/20 | 17 | 17.25 | 16.5 | 16.6 | 189 |
| 2025/06/23 | 16.4 | 16.6 | 16.1 | 16.2 | 311 |
| 2025/06/24 | 16.5 | 17.35 | 16.5 | 17.1 | 215 |
| 2025/06/25 | 17.3 | 17.45 | 16.8 | 16.8 | 204 |
| 2025/06/26 | 17.05 | 17.95 | 17.05 | 17.15 | 260 |
| 2025/06/27 | 17.2 | 17.35 | 17 | 17.1 | 134 |
| 2025/06/30 | 17.15 | 17.15 | 16.55 | 16.55 | 198 |
| 2025/07/01 | 16.5 | 16.8 | 16.4 | 16.4 | 189 |
| 2025/07/02 | 16.45 | 16.6 | 16.3 | 16.6 | 115 |
| 2025/07/03 | 16.4 | 16.9 | 16.4 | 16.6 | 149 |
| 2025/07/04 | 16.6 | 16.75 | 16.05 | 16.1 | 269 |
| 2025/07/07 | 16.35 | 16.5 | 15.5 | 16.2 | 721 |
| 2025/07/08 | 16.35 | 16.35 | 15.8 | 15.8 | 324 |
| 2025/07/09 | 15.85 | 16.2 | 15.8 | 15.8 | 490 |
| 2025/07/10 | 15.8 | 15.8 | 15.55 | 15.6 | 358 |
| 2025/07/11 | 15.5 | 16.3 | 15.5 | 15.9 | 266 |
| 2025/07/14 | 16 | 16 | 15.45 | 15.5 | 594 |
| 2025/07/15 | 15.5 | 15.65 | 15.4 | 15.5 | 381 |
| 2025/07/16 | 15.8 | 15.95 | 15.35 | 15.65 | 211 |
| 2025/07/17 | 15.7 | 16.2 | 15.65 | 15.9 | 175 |
| 2025/07/18 | 16 | 17.45 | 16 | 17.45 | 306 |
| 2025/07/21 | 17.5 | 17.8 | 16.8 | 17.6 | 783 |
| 2025/07/22 | 17.35 | 17.4 | 16.5 | 16.9 | 391 |
| 2025/07/23 | 17.1 | 18 | 17.1 | 17.15 | 361 |
| 2025/07/24 | 17.2 | 17.4 | 16.95 | 17.1 | 146 |
| 2025/07/25 | 17.1 | 17.1 | 16.75 | 16.75 | 233 |
| 2025/07/28 | 16.75 | 17 | 16.55 | 16.75 | 160 |
| 2025/07/29 | 16.75 | 16.75 | 16.25 | 16.4 | 399 |
| 2025/07/30 | 16.75 | 17.1 | 16.2 | 16.9 | 264 |
| 2025/07/31 | 16.9 | 17.25 | 16.5 | 16.75 | 257 |
| 2025/08/01 | 16.6 | 17.2 | 16.2 | 16.9 | 228 |
| 2025/08/04 | 16.7 | 17.25 | 16.6 | 17.15 | 210 |
| 2025/08/05 | 17.15 | 17.35 | 16.85 | 17 | 339 |
| 2025/08/06 | 17 | 17.2 | 16.75 | 16.75 | 295 |
| 2025/08/07 | 16.75 | 16.95 | 16.5 | 16.55 | 299 |
| 2025/08/08 | 17 | 17.8 | 17 | 17.2 | 446 |
| 2025/08/11 | 17.4 | 17.7 | 16.85 | 16.9 | 399 |
| 2025/08/12 | 17 | 17.15 | 16.75 | 17.05 | 203 |
| 2025/08/13 | 17.1 | 18.75 | 17.1 | 18.75 | 597 |
| 2025/08/14 | 20 | 20.2 | 18.4 | 18.8 | 1,178 |
| 2025/08/15 | 19.1 | 20.65 | 18.8 | 20.65 | 1,166 |
| 2025/08/18 | 21 | 21.4 | 19.9 | 19.9 | 1,164 |
| 2025/08/19 | 19.65 | 20.15 | 18.45 | 18.8 | 736 |
| 2025/08/20 | 19.2 | 19.2 | 18.2 | 18.5 | 386 |
| 2025/08/21 | 18.3 | 20 | 18.3 | 19.3 | 558 |
| 2025/08/22 | 19.3 | 19.75 | 18.75 | 18.8 | 385 |
| 2025/08/25 | 19.3 | 20.65 | 19 | 20.1 | 2,157 |
| 2025/08/26 | 19.55 | 19.85 | 19.3 | 19.4 | 521 |
| 2025/08/27 | 19.8 | 19.8 | 19.1 | 19.2 | 325 |
| 2025/08/28 | 19.3 | 19.55 | 18.8 | 18.85 | 394 |
| 2025/08/29 | 19.4 | 19.7 | 18.5 | 19.3 | 421 |
| 2025/09/01 | 19.3 | 19.3 | 18.2 | 18.4 | 344 |
| 2025/09/02 | 18.5 | 18.85 | 18.05 | 18.55 | 178 |
| 2025/09/03 | 18.5 | 18.55 | 18.2 | 18.3 | 235 |
| 2025/09/04 | 18.5 | 18.55 | 18.25 | 18.25 | 178 |
| 2025/09/05 | 18.65 | 18.7 | 18.25 | 18.35 | 155 |
| 2025/09/08 | 18.35 | 18.75 | 18.05 | 18.2 | 226 |
| 2025/09/09 | 18.3 | 18.6 | 18.15 | 18.15 | 159 |
| 2025/09/10 | 18.5 | 18.5 | 18.15 | 18.15 | 161 |
| 2025/09/11 | 18.35 | 18.75 | 17.75 | 17.8 | 436 |
| 2025/09/12 | 18 | 18.3 | 17.75 | 17.85 | 199 |
| 2025/09/15 | 18 | 18 | 17.45 | 17.65 | 204 |
| 2025/09/16 | 17.65 | 18.1 | 17.55 | 17.8 | 109 |
| 2025/09/17 | 17.5 | 18 | 17.5 | 17.65 | 124 |
| 2025/09/18 | 17.85 | 18 | 17.6 | 17.6 | 175 |
| 2025/09/19 | 17.8 | 17.9 | 17.55 | 17.65 | 153 |
| 2025/09/22 | 17.95 | 18.05 | 17.7 | 17.75 | 129 |
| 2025/09/23 | 17.8 | 17.85 | 17.6 | 17.6 | 129 |
| 2025/09/24 | 17.95 | 17.95 | 17.45 | 17.45 | 148 |
| 2025/09/25 | 17.45 | 18 | 17.45 | 17.9 | 173 |
| 2025/09/26 | 17.8 | 17.8 | 16.95 | 17.1 | 307 |
| 2025/09/30 | 17.5 | 17.5 | 16.95 | 17.15 | 203 |
| 2025/10/01 | 17.45 | 18.3 | 17.45 | 17.7 | 302 |
| 2025/10/02 | 17.95 | 18.25 | 16.95 | 17.55 | 408 |
| 2025/10/03 | 17.4 | 17.45 | 17 | 17.1 | 167 |
| 2025/10/07 | 17.1 | 17.1 | 16.55 | 17 | 293 |
| 2025/10/08 | 17 | 17 | 16.7 | 16.95 | 227 |
| 2025/10/09 | 17 | 17 | 16.55 | 16.75 | 328 |
| 2025/10/13 | 15.8 | 16.7 | 15.6 | 16.55 | 198 |
| 2025/10/14 | 16.8 | 16.95 | 16 | 16.1 | 371 |
| 2025/10/15 | 16.5 | 16.5 | 15.95 | 16.1 | 210 |
| 2025/10/16 | 16.2 | 16.3 | 15.95 | 16.1 | 177 |
| 2025/10/17 | 16.1 | 16.2 | 15.85 | 16 | 185 |
| 2025/10/20 | 16 | 16 | 15.7 | 15.95 | 210 |
| 2025/10/21 | 16.3 | 16.45 | 16 | 16.2 | 180 |
| 2025/10/22 | 16.35 | 16.7 | 16.3 | 16.45 | 136 |
| 2025/10/23 | 16.4 | 16.4 | 16 | 16.1 | 229 |
| 2025/10/27 | 16.5 | 16.5 | 15.85 | 15.85 | 271 |
| 2025/10/28 | 15.95 | 15.95 | 15.6 | 15.7 | 265 |
| 2025/10/29 | 15.7 | 15.9 | 15.4 | 15.5 | 358 |
| 2025/10/30 | 15.85 | 15.85 | 15.5 | 15.75 | 211 |
| 2025/10/31 | 15.9 | 15.9 | 15.5 | 15.5 | 227 |
| 2025/11/03 | 16.4 | 16.4 | 15.45 | 15.45 | 195 |
| 2025/11/04 | 15.4 | 15.5 | 15.2 | 15.5 | 867 |
| 2025/11/05 | 15.5 | 15.5 | 15.05 | 15.3 | 547 |
| 2025/11/06 | 15.6 | 15.6 | 15.1 | 15.2 | 209 |
| 2025/11/07 | 15.2 | 15.25 | 14.9 | 15.2 | 633 |
| 2025/11/10 | 15.5 | 15.6 | 14.9 | 15 | 288 |
| 2025/11/11 | 15.05 | 15.8 | 14.8 | 15.05 | 271 |
| 2025/11/12 | 15.05 | 15.45 | 14.85 | 15 | 284 |
| 2025/11/13 | 15.05 | 15.05 | 14.75 | 15 | 259 |
| 2025/11/14 | 14.8 | 15.25 | 14.8 | 15.05 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慶騰 (4534) 股票走勢分析與操作建議 基於所提供的 …
慶騰 (4534) 股票走勢分析與操作建議
基於所提供的 K 線圖資訊,慶騰 (4534) 在未來數天至數週內,預期將呈現持續下跌的趨勢。此判斷主要依據以下幾點:
- 趨勢指標空頭排列: 圖表中顯示,代表短期趨勢的 MA5(5 日移動平均線)持續位於代表中期趨勢的 MA20(20 日移動平均線)下方,且兩條線均呈現明顯的向下傾斜。此為標準的空頭排列,表明市場短期及中期動能均偏弱。
- 股價跌破均線支撐: 在最近的交易時段(截至 2025-11-14),股價不僅跌破 MA5 和 MA20,且 MA5 已多次試圖向上穿越 MA20 但均告失敗,顯示上方壓力沉重。
- 近期呈現連續下跌: 自 2025 年 9 月份以來,股價整體呈現緩慢而穩定的下跌趨勢,即使偶有反彈,也未能有效站穩並改變下行軌跡。
- 成交量變化: 雖然近期成交量柱狀圖顯示有時會有相對較大的成交量出現,但這往往伴隨著股價的下跌,可能暗示著逢高賣壓較重,或是有特定賣盤介入。在沒有出現持續放大且伴隨價格止跌反彈的成交量之前,難以視為轉折訊號。
- MACD 指標(若有): (圖表中未直接提供 MACD,但可推測)基於均線的走勢,可合理推測 MACD 指標也可能處於空頭區域,或即將進入。
未來目標價格區間預測
考量到當前的技術面形態以及持續的下跌趨勢,預期慶騰 (4534) 的股價在未來數天至數週內,可能跌破目前 15 元的支撐位。因此,未來目標價格區間可初步設定在 13.5 元至 14.5 元。
- 短期預測: 若跌勢持續,可能下探至 14.5 元附近。
- 中期預測: 若趨勢不變且無重大消息面影響,股價可能在 13.5 元至 14.5 元的區間找到新的支撐。
操作建議:「XX股票可以買嗎」的疑問
對於散戶投資人而言,針對「慶騰 (4534) 可以買嗎」這個問題,基於上述的分析,目前的時點不建議追價買入。操作建議:
- 謹慎觀望: 在趨勢尚未明顯轉強之前,建議散戶投資人保持觀望態度。目前市場風險較高,貿然進場可能面臨進一步的虧損。
- 等待止跌訊號: 若有意介入,應等待出現明顯的止跌訊號,例如:
- 股價開始築底,不再創下新低。
- MA5 開始向上穿越 MA20,並能持續保持在 MA20 之上。
- 出現量價配合的買盤訊號,即股價上漲伴隨成交量放大。
- 設定停損: 若已持有部位,且考量到風險,可考慮在股價跌破關鍵支撐位(例如 15 元)時,設定一定的停損點位,以控制潛在損失。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做決策,切勿過度追高或在市場恐慌時盲目殺出。
結論重申
總結來說,慶騰 (4534) 在 2025 年 11 月 14 日的 K 線圖顯示,其股價趨勢明顯偏弱,MA5 與 MA20 呈現空頭排列,股價位於均線下方,預計未來數天至數週內將持續面臨下跌壓力。對於散戶投資人而言,目前並非進場買入的良機,建議採取謹慎觀望的態度,等待明確的止跌反彈訊號出現後再行評估。
- 趨勢預測: 持續下跌。
- 目標價格區間: 13.5 元至 14.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.74% | 18.49% | 26.69% | 16,357 |
| 2024/09/27 | 54.27% | 18.95% | 26.69% | 16,316 |
| 2024/10/04 | 54.57% | 18.68% | 26.69% | 16,241 |
| 2024/10/11 | 54.51% | 18.72% | 26.69% | 16,114 |
| 2024/10/18 | 54.16% | 19.07% | 26.69% | 15,928 |
| 2024/10/25 | 54.66% | 18.6% | 26.68% | 15,893 |
| 2024/11/01 | 54.65% | 18.61% | 26.68% | 15,814 |
| 2024/11/08 | 54.32% | 18.93% | 26.67% | 15,699 |
| 2024/11/15 | 54.08% | 19.17% | 26.67% | 15,628 |
| 2024/11/22 | 53.82% | 19.42% | 26.67% | 15,501 |
| 2024/11/29 | 53.77% | 19.5% | 26.66% | 15,446 |
| 2024/12/06 | 53.6% | 19.71% | 26.62% | 15,388 |
| 2024/12/13 | 53.16% | 20.17% | 26.61% | 15,267 |
| 2024/12/20 | 54.12% | 19.23% | 26.59% | 15,513 |
| 2024/12/27 | 56.26% | 17.1% | 26.58% | 16,160 |
| 2025/01/03 | 56.12% | 17.21% | 26.58% | 15,980 |
| 2025/01/10 | 56.02% | 17.33% | 26.58% | 15,844 |
| 2025/01/17 | 55.85% | 17.5% | 26.58% | 15,806 |
| 2025/01/22 | 55.55% | 17.8% | 26.58% | 15,748 |
| 2025/02/07 | 55.64% | 17.71% | 26.58% | 15,711 |
| 2025/02/14 | 55.48% | 17.84% | 26.58% | 15,659 |
| 2025/02/21 | 54.94% | 18.41% | 26.57% | 15,510 |
| 2025/02/27 | 51.85% | 21.52% | 26.57% | 15,301 |
| 2025/03/07 | 51.66% | 21.7% | 26.57% | 15,360 |
| 2025/03/14 | 51.67% | 21.69% | 26.57% | 15,292 |
| 2025/03/21 | 55.19% | 18.25% | 26.48% | 16,695 |
| 2025/03/28 | 55.09% | 18.36% | 26.48% | 16,538 |
| 2025/04/02 | 55.09% | 18.36% | 26.48% | 16,389 |
| 2025/04/11 | 55.36% | 18.08% | 26.48% | 16,391 |
| 2025/04/18 | 56.13% | 17.31% | 26.48% | 16,420 |
| 2025/04/25 | 56.16% | 17.3% | 26.48% | 16,364 |
| 2025/05/02 | 55.64% | 17.82% | 26.48% | 16,395 |
| 2025/05/09 | 55.81% | 17.64% | 26.48% | 16,334 |
| 2025/05/16 | 55.19% | 18.26% | 26.48% | 16,235 |
| 2025/05/23 | 55.47% | 17.98% | 26.48% | 16,213 |
| 2025/05/29 | 55.92% | 17.53% | 26.48% | 16,199 |
| 2025/06/06 | 56.11% | 17.33% | 26.48% | 16,167 |
| 2025/06/13 | 56.25% | 17.2% | 26.48% | 16,088 |
| 2025/06/20 | 56.63% | 16.82% | 26.48% | 16,022 |
| 2025/06/27 | 56.4% | 17.05% | 26.48% | 15,959 |
| 2025/07/04 | 56.26% | 17.17% | 26.48% | 15,898 |
| 2025/07/11 | 56.74% | 16.69% | 26.48% | 15,992 |
| 2025/07/18 | 56.45% | 17.01% | 26.48% | 15,981 |
| 2025/07/25 | 56.58% | 16.86% | 26.48% | 16,022 |
| 2025/08/01 | 56.72% | 16.72% | 26.48% | 15,993 |
| 2025/08/08 | 56.62% | 16.83% | 26.48% | 15,909 |
| 2025/08/15 | 56.38% | 17.07% | 26.48% | 16,061 |
| 2025/08/22 | 55.53% | 17.96% | 26.46% | 15,901 |
| 2025/08/29 | 55.42% | 18.05% | 26.46% | 15,833 |
| 2025/09/05 | 55.48% | 18% | 26.46% | 15,789 |
| 2025/09/12 | 55.79% | 17.68% | 26.46% | 15,734 |
| 2025/09/19 | 55.86% | 17.61% | 26.46% | 15,653 |
| 2025/09/26 | 55.98% | 17.51% | 26.46% | 15,579 |
| 2025/10/03 | 56.29% | 17.19% | 26.46% | 15,567 |
| 2025/10/09 | 56.13% | 17.36% | 26.46% | 15,559 |
| 2025/10/17 | 56.06% | 17.43% | 26.46% | 15,490 |
| 2025/10/23 | 55.93% | 17.55% | 26.46% | 15,447 |
| 2025/10/31 | 56.2% | 17.28% | 26.46% | 15,414 |
| 2025/11/07 | 56.43% | 17.04% | 26.46% | 15,419 |
目前尚無評論