慶騰(4534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.2 |
15.25 |
14.9 |
15.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
20.1 |
20.7 |
20 |
20 |
287 |
| 2025/05/20 |
20.6 |
20.6 |
19.65 |
19.65 |
318 |
| 2025/05/21 |
19.95 |
20 |
19.45 |
19.55 |
236 |
| 2025/05/22 |
19.3 |
19.4 |
19.1 |
19.2 |
214 |
| 2025/05/23 |
19.55 |
19.7 |
19 |
19.05 |
214 |
| 2025/05/26 |
19.05 |
19.65 |
18.85 |
19.15 |
188 |
| 2025/05/27 |
19.1 |
19.3 |
18.5 |
18.5 |
374 |
| 2025/05/28 |
18.75 |
19.05 |
17.9 |
18.2 |
229 |
| 2025/05/29 |
18.2 |
18.3 |
18 |
18.1 |
167 |
| 2025/06/02 |
18 |
18.3 |
17.5 |
17.55 |
258 |
| 2025/06/03 |
17.55 |
17.8 |
17.5 |
17.5 |
160 |
| 2025/06/04 |
17.6 |
18.65 |
17.6 |
18.2 |
261 |
| 2025/06/05 |
18.2 |
18.5 |
18 |
18 |
190 |
| 2025/06/06 |
18 |
18.5 |
17.95 |
18 |
144 |
| 2025/06/09 |
17.9 |
17.95 |
17.25 |
17.7 |
307 |
| 2025/06/10 |
17.7 |
18.25 |
17.7 |
17.85 |
249 |
| 2025/06/11 |
17.75 |
18.05 |
17.6 |
17.85 |
171 |
| 2025/06/12 |
17.85 |
18.65 |
17.85 |
18.4 |
268 |
| 2025/06/13 |
18.1 |
18.6 |
17.7 |
17.8 |
274 |
| 2025/06/16 |
17.5 |
17.75 |
17.5 |
17.55 |
83 |
| 2025/06/17 |
17.6 |
18 |
17.5 |
17.55 |
163 |
| 2025/06/18 |
17.65 |
17.7 |
17.4 |
17.5 |
121 |
| 2025/06/19 |
17.55 |
17.55 |
16.85 |
16.9 |
342 |
| 2025/06/20 |
17 |
17.25 |
16.5 |
16.6 |
189 |
| 2025/06/23 |
16.4 |
16.6 |
16.1 |
16.2 |
311 |
| 2025/06/24 |
16.5 |
17.35 |
16.5 |
17.1 |
215 |
| 2025/06/25 |
17.3 |
17.45 |
16.8 |
16.8 |
204 |
| 2025/06/26 |
17.05 |
17.95 |
17.05 |
17.15 |
260 |
| 2025/06/27 |
17.2 |
17.35 |
17 |
17.1 |
134 |
| 2025/06/30 |
17.15 |
17.15 |
16.55 |
16.55 |
198 |
| 2025/07/01 |
16.5 |
16.8 |
16.4 |
16.4 |
189 |
| 2025/07/02 |
16.45 |
16.6 |
16.3 |
16.6 |
115 |
| 2025/07/03 |
16.4 |
16.9 |
16.4 |
16.6 |
149 |
| 2025/07/04 |
16.6 |
16.75 |
16.05 |
16.1 |
269 |
| 2025/07/07 |
16.35 |
16.5 |
15.5 |
16.2 |
721 |
| 2025/07/08 |
16.35 |
16.35 |
15.8 |
15.8 |
324 |
| 2025/07/09 |
15.85 |
16.2 |
15.8 |
15.8 |
490 |
| 2025/07/10 |
15.8 |
15.8 |
15.55 |
15.6 |
358 |
| 2025/07/11 |
15.5 |
16.3 |
15.5 |
15.9 |
266 |
| 2025/07/14 |
16 |
16 |
15.45 |
15.5 |
594 |
| 2025/07/15 |
15.5 |
15.65 |
15.4 |
15.5 |
381 |
| 2025/07/16 |
15.8 |
15.95 |
15.35 |
15.65 |
211 |
| 2025/07/17 |
15.7 |
16.2 |
15.65 |
15.9 |
175 |
| 2025/07/18 |
16 |
17.45 |
16 |
17.45 |
306 |
| 2025/07/21 |
17.5 |
17.8 |
16.8 |
17.6 |
783 |
| 2025/07/22 |
17.35 |
17.4 |
16.5 |
16.9 |
391 |
| 2025/07/23 |
17.1 |
18 |
17.1 |
17.15 |
361 |
| 2025/07/24 |
17.2 |
17.4 |
16.95 |
17.1 |
146 |
| 2025/07/25 |
17.1 |
17.1 |
16.75 |
16.75 |
233 |
| 2025/07/28 |
16.75 |
17 |
16.55 |
16.75 |
160 |
| 2025/07/29 |
16.75 |
16.75 |
16.25 |
16.4 |
399 |
| 2025/07/30 |
16.75 |
17.1 |
16.2 |
16.9 |
264 |
| 2025/07/31 |
16.9 |
17.25 |
16.5 |
16.75 |
257 |
| 2025/08/01 |
16.6 |
17.2 |
16.2 |
16.9 |
228 |
| 2025/08/04 |
16.7 |
17.25 |
16.6 |
17.15 |
210 |
| 2025/08/05 |
17.15 |
17.35 |
16.85 |
17 |
339 |
| 2025/08/06 |
17 |
17.2 |
16.75 |
16.75 |
295 |
| 2025/08/07 |
16.75 |
16.95 |
16.5 |
16.55 |
299 |
| 2025/08/08 |
17 |
17.8 |
17 |
17.2 |
446 |
| 2025/08/11 |
17.4 |
17.7 |
16.85 |
16.9 |
399 |
| 2025/08/12 |
17 |
17.15 |
16.75 |
17.05 |
203 |
| 2025/08/13 |
17.1 |
18.75 |
17.1 |
18.75 |
597 |
| 2025/08/14 |
20 |
20.2 |
18.4 |
18.8 |
1,178 |
| 2025/08/15 |
19.1 |
20.65 |
18.8 |
20.65 |
1,166 |
| 2025/08/18 |
21 |
21.4 |
19.9 |
19.9 |
1,164 |
| 2025/08/19 |
19.65 |
20.15 |
18.45 |
18.8 |
736 |
| 2025/08/20 |
19.2 |
19.2 |
18.2 |
18.5 |
386 |
| 2025/08/21 |
18.3 |
20 |
18.3 |
19.3 |
558 |
| 2025/08/22 |
19.3 |
19.75 |
18.75 |
18.8 |
385 |
| 2025/08/25 |
19.3 |
20.65 |
19 |
20.1 |
2,157 |
| 2025/08/26 |
19.55 |
19.85 |
19.3 |
19.4 |
521 |
| 2025/08/27 |
19.8 |
19.8 |
19.1 |
19.2 |
325 |
| 2025/08/28 |
19.3 |
19.55 |
18.8 |
18.85 |
394 |
| 2025/08/29 |
19.4 |
19.7 |
18.5 |
19.3 |
421 |
| 2025/09/01 |
19.3 |
19.3 |
18.2 |
18.4 |
344 |
| 2025/09/02 |
18.5 |
18.85 |
18.05 |
18.55 |
178 |
| 2025/09/03 |
18.5 |
18.55 |
18.2 |
18.3 |
235 |
| 2025/09/04 |
18.5 |
18.55 |
18.25 |
18.25 |
178 |
| 2025/09/05 |
18.65 |
18.7 |
18.25 |
18.35 |
155 |
| 2025/09/08 |
18.35 |
18.75 |
18.05 |
18.2 |
226 |
| 2025/09/09 |
18.3 |
18.6 |
18.15 |
18.15 |
159 |
| 2025/09/10 |
18.5 |
18.5 |
18.15 |
18.15 |
161 |
| 2025/09/11 |
18.35 |
18.75 |
17.75 |
17.8 |
436 |
| 2025/09/12 |
18 |
18.3 |
17.75 |
17.85 |
199 |
| 2025/09/15 |
18 |
18 |
17.45 |
17.65 |
204 |
| 2025/09/16 |
17.65 |
18.1 |
17.55 |
17.8 |
109 |
| 2025/09/17 |
17.5 |
18 |
17.5 |
17.65 |
124 |
| 2025/09/18 |
17.85 |
18 |
17.6 |
17.6 |
175 |
| 2025/09/19 |
17.8 |
17.9 |
17.55 |
17.65 |
153 |
| 2025/09/22 |
17.95 |
18.05 |
17.7 |
17.75 |
129 |
| 2025/09/23 |
17.8 |
17.85 |
17.6 |
17.6 |
129 |
| 2025/09/24 |
17.95 |
17.95 |
17.45 |
17.45 |
148 |
| 2025/09/25 |
17.45 |
18 |
17.45 |
17.9 |
173 |
| 2025/09/26 |
17.8 |
17.8 |
16.95 |
17.1 |
307 |
| 2025/09/30 |
17.5 |
17.5 |
16.95 |
17.15 |
203 |
| 2025/10/01 |
17.45 |
18.3 |
17.45 |
17.7 |
302 |
| 2025/10/02 |
17.95 |
18.25 |
16.95 |
17.55 |
408 |
| 2025/10/03 |
17.4 |
17.45 |
17 |
17.1 |
167 |
| 2025/10/07 |
17.1 |
17.1 |
16.55 |
17 |
293 |
| 2025/10/08 |
17 |
17 |
16.7 |
16.95 |
227 |
| 2025/10/09 |
17 |
17 |
16.55 |
16.75 |
328 |
| 2025/10/13 |
15.8 |
16.7 |
15.6 |
16.55 |
198 |
| 2025/10/14 |
16.8 |
16.95 |
16 |
16.1 |
371 |
| 2025/10/15 |
16.5 |
16.5 |
15.95 |
16.1 |
210 |
| 2025/10/16 |
16.2 |
16.3 |
15.95 |
16.1 |
177 |
| 2025/10/17 |
16.1 |
16.2 |
15.85 |
16 |
185 |
| 2025/10/20 |
16 |
16 |
15.7 |
15.95 |
210 |
| 2025/10/21 |
16.3 |
16.45 |
16 |
16.2 |
180 |
| 2025/10/22 |
16.35 |
16.7 |
16.3 |
16.45 |
136 |
| 2025/10/23 |
16.4 |
16.4 |
16 |
16.1 |
229 |
| 2025/10/27 |
16.5 |
16.5 |
15.85 |
15.85 |
271 |
| 2025/10/28 |
15.95 |
15.95 |
15.6 |
15.7 |
265 |
| 2025/10/29 |
15.7 |
15.9 |
15.4 |
15.5 |
358 |
| 2025/10/30 |
15.85 |
15.85 |
15.5 |
15.75 |
211 |
| 2025/10/31 |
15.9 |
15.9 |
15.5 |
15.5 |
227 |
| 2025/11/03 |
16.4 |
16.4 |
15.45 |
15.45 |
195 |
| 2025/11/04 |
15.4 |
15.5 |
15.2 |
15.5 |
867 |
| 2025/11/05 |
15.5 |
15.5 |
15.05 |
15.3 |
547 |
| 2025/11/06 |
15.6 |
15.6 |
15.1 |
15.2 |
209 |
| 2025/11/07 |
15.2 |
15.25 |
14.9 |
15.2 |
633 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慶騰 (4534) 股價走勢分析與操作建議
綜合圖表數據,…
慶騰 (4534) 股價走勢分析與操作建議
綜合圖表數據,本人預測慶騰 (4534) 在未來數天或數週內,股價將持續呈下跌趨勢。主要理由為:
1. 長期均線壓制: MA5 (綠線) 和 MA20 (黃線) 呈現明顯的空頭排列,MA5 持續位於 MA20 下方,且兩條均線均呈現向下傾斜。這表明短期與中期趨勢均為向下。
2. 近期股價表現: 自 2025 年 8 月下旬以來,股價便進入了持續的下跌通道。近期,股價多次跌破 MA5 和 MA20,且反彈無力,顯見空方力量強勁。
3. 成交量與價位的關係: 在下跌過程中,儘管偶有成交量放大,但多數情況下股價仍在持續下行,顯示承接動能不足,賣壓較大。最後交易日(2025-11-07)股價收於相對低點,且成交量較為清淡,短期內難以見到明顯的反轉訊號。
4. 關鍵價位失守: 股價已跌破 16 元的關鍵支撐區域,並持續朝向 15 元附近下探。若 15 元關卡也無法有效支撐,則下跌空間可能進一步擴大。
基於上述分析,本人預期未來慶騰 (4534) 的股價將持續尋找支撐,短期內可能面臨進一步的下跌壓力。
未來目標價格區間預測
考慮到當前價位(約 15.5 元附近)以及均線的空頭排列,若下跌趨勢持續,預計短期內股價可能下探至 **14.5 元至 15.0 元** 的區間。若出現較大的利空消息或市場情緒極度悲觀,則不排除有更低的空間。反之,若能出現強力支撐並伴隨成交量回升,則可能在 15.0 元至 15.5 元區間形成短期底部。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對慶騰 (4534) 在當前時點(2025-11-08),我的建議是:目前不建議買入,應採取觀望態度或考慮減碼。
理由如下:
* 風險較高: 如前所述,股價處於明顯的下跌趨勢中,短期內持續下跌的可能性較高,追高買入風險極大。
* 無明顯反轉訊號: 圖表上並未出現足以構成反轉的底部型態,均線仍處於空頭排列,短期內技術面偏弱。
* 成交量配合度不足: 即使有反彈,若無顯著成交量配合,通常難以持續,容易再次回落。
散戶投資人操作建議:
1. 避免追價買入: 絕對不要在股價下跌時試圖抄底買入。
2. 嚴格執行停損: 若已有持股,且跌破了個人設定的停損點,應果斷執行停損,避免虧損擴大。
3. 耐心等待買點: 若對該股票仍有長期興趣,應耐心等待股價止跌並出現明顯的止跌訊號(例如:股價企穩、均線糾結後向上穿越、成交量溫和放大等),再考慮分批布局。
4. 關注基本面: 除了技術圖表,投資人也應關注慶騰 (4534) 的基本面消息,例如公司營收、獲利能力、產業前景等,以作為綜合判斷依據。
總結重申
基於 2025-11-07 的 K 線圖數據,慶騰 (4534) 目前呈現明確的下跌趨勢。預計未來數天或數週內,股價將持續承壓,可能下探至 **14.5 元至 15.0 元** 的目標價格區間。對於散戶投資人,此時不宜貿然買入,建議以觀望或減碼為主,並嚴格執行停損策略,耐心等待更佳的進場時機。
| 指標 |
數值 (參考,非精確讀值) |
| MA5 (綠線) |
約 16.2 元 |
| MA20 (黃線) |
約 17.0 元 |
| 最後交易日收盤價 (2025-11-07) |
約 15.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.74% |
18.49% |
26.69% |
16,357 |
| 2024/09/27 |
54.27% |
18.95% |
26.69% |
16,316 |
| 2024/10/04 |
54.57% |
18.68% |
26.69% |
16,241 |
| 2024/10/11 |
54.51% |
18.72% |
26.69% |
16,114 |
| 2024/10/18 |
54.16% |
19.07% |
26.69% |
15,928 |
| 2024/10/25 |
54.66% |
18.6% |
26.68% |
15,893 |
| 2024/11/01 |
54.65% |
18.61% |
26.68% |
15,814 |
| 2024/11/08 |
54.32% |
18.93% |
26.67% |
15,699 |
| 2024/11/15 |
54.08% |
19.17% |
26.67% |
15,628 |
| 2024/11/22 |
53.82% |
19.42% |
26.67% |
15,501 |
| 2024/11/29 |
53.77% |
19.5% |
26.66% |
15,446 |
| 2024/12/06 |
53.6% |
19.71% |
26.62% |
15,388 |
| 2024/12/13 |
53.16% |
20.17% |
26.61% |
15,267 |
| 2024/12/20 |
54.12% |
19.23% |
26.59% |
15,513 |
| 2024/12/27 |
56.26% |
17.1% |
26.58% |
16,160 |
| 2025/01/03 |
56.12% |
17.21% |
26.58% |
15,980 |
| 2025/01/10 |
56.02% |
17.33% |
26.58% |
15,844 |
| 2025/01/17 |
55.85% |
17.5% |
26.58% |
15,806 |
| 2025/01/22 |
55.55% |
17.8% |
26.58% |
15,748 |
| 2025/02/07 |
55.64% |
17.71% |
26.58% |
15,711 |
| 2025/02/14 |
55.48% |
17.84% |
26.58% |
15,659 |
| 2025/02/21 |
54.94% |
18.41% |
26.57% |
15,510 |
| 2025/02/27 |
51.85% |
21.52% |
26.57% |
15,301 |
| 2025/03/07 |
51.66% |
21.7% |
26.57% |
15,360 |
| 2025/03/14 |
51.67% |
21.69% |
26.57% |
15,292 |
| 2025/03/21 |
55.19% |
18.25% |
26.48% |
16,695 |
| 2025/03/28 |
55.09% |
18.36% |
26.48% |
16,538 |
| 2025/04/02 |
55.09% |
18.36% |
26.48% |
16,389 |
| 2025/04/11 |
55.36% |
18.08% |
26.48% |
16,391 |
| 2025/04/18 |
56.13% |
17.31% |
26.48% |
16,420 |
| 2025/04/25 |
56.16% |
17.3% |
26.48% |
16,364 |
| 2025/05/02 |
55.64% |
17.82% |
26.48% |
16,395 |
| 2025/05/09 |
55.81% |
17.64% |
26.48% |
16,334 |
| 2025/05/16 |
55.19% |
18.26% |
26.48% |
16,235 |
| 2025/05/23 |
55.47% |
17.98% |
26.48% |
16,213 |
| 2025/05/29 |
55.92% |
17.53% |
26.48% |
16,199 |
| 2025/06/06 |
56.11% |
17.33% |
26.48% |
16,167 |
| 2025/06/13 |
56.25% |
17.2% |
26.48% |
16,088 |
| 2025/06/20 |
56.63% |
16.82% |
26.48% |
16,022 |
| 2025/06/27 |
56.4% |
17.05% |
26.48% |
15,959 |
| 2025/07/04 |
56.26% |
17.17% |
26.48% |
15,898 |
| 2025/07/11 |
56.74% |
16.69% |
26.48% |
15,992 |
| 2025/07/18 |
56.45% |
17.01% |
26.48% |
15,981 |
| 2025/07/25 |
56.58% |
16.86% |
26.48% |
16,022 |
| 2025/08/01 |
56.72% |
16.72% |
26.48% |
15,993 |
| 2025/08/08 |
56.62% |
16.83% |
26.48% |
15,909 |
| 2025/08/15 |
56.38% |
17.07% |
26.48% |
16,061 |
| 2025/08/22 |
55.53% |
17.96% |
26.46% |
15,901 |
| 2025/08/29 |
55.42% |
18.05% |
26.46% |
15,833 |
| 2025/09/05 |
55.48% |
18% |
26.46% |
15,789 |
| 2025/09/12 |
55.79% |
17.68% |
26.46% |
15,734 |
| 2025/09/19 |
55.86% |
17.61% |
26.46% |
15,653 |
| 2025/09/26 |
55.98% |
17.51% |
26.46% |
15,579 |
| 2025/10/03 |
56.29% |
17.19% |
26.46% |
15,567 |
| 2025/10/09 |
56.13% |
17.36% |
26.46% |
15,559 |
| 2025/10/17 |
56.06% |
17.43% |
26.46% |
15,490 |
| 2025/10/23 |
55.93% |
17.55% |
26.46% |
15,447 |
| 2025/10/31 |
56.2% |
17.28% |
26.46% |
15,414 |
評論討論區
發表評論
目前尚無評論