環泰(4207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.45 | 18.5 | 18.4 | 18.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 16.5 | 16.5 | 16.3 | 16.4 | 126 |
| 2025/05/20 | 16.5 | 16.6 | 16.45 | 16.6 | 138 |
| 2025/05/21 | 16.6 | 16.7 | 16.55 | 16.65 | 75 |
| 2025/05/22 | 16.65 | 16.65 | 16.3 | 16.5 | 116 |
| 2025/05/23 | 16.5 | 16.55 | 16.45 | 16.5 | 47 |
| 2025/05/26 | 16.5 | 16.55 | 16.5 | 16.55 | 40 |
| 2025/05/27 | 16.55 | 16.55 | 16.3 | 16.45 | 49 |
| 2025/05/28 | 16.5 | 16.55 | 16.3 | 16.3 | 49 |
| 2025/05/29 | 16.3 | 16.45 | 16.15 | 16.25 | 59 |
| 2025/06/02 | 16.4 | 16.4 | 15.9 | 16.1 | 72 |
| 2025/06/03 | 16.1 | 16.15 | 15.95 | 16.1 | 61 |
| 2025/06/04 | 16.1 | 16.1 | 15.9 | 16.1 | 79 |
| 2025/06/05 | 16.2 | 16.3 | 16.05 | 16.1 | 52 |
| 2025/06/06 | 16.1 | 16.15 | 15.95 | 15.95 | 76 |
| 2025/06/09 | 15.8 | 16.1 | 15.8 | 15.95 | 142 |
| 2025/06/10 | 15.95 | 16.05 | 15.95 | 16 | 73 |
| 2025/06/11 | 15.9 | 16 | 15.9 | 15.9 | 45 |
| 2025/06/12 | 15.9 | 15.95 | 15.85 | 15.9 | 39 |
| 2025/06/13 | 15.95 | 15.95 | 15.75 | 15.8 | 94 |
| 2025/06/16 | 15.9 | 15.9 | 15.7 | 15.8 | 139 |
| 2025/06/17 | 15.85 | 15.85 | 15.75 | 15.8 | 52 |
| 2025/06/18 | 15.8 | 15.95 | 15.8 | 15.85 | 68 |
| 2025/06/19 | 15.8 | 15.85 | 15.75 | 15.75 | 24 |
| 2025/06/20 | 15.9 | 15.9 | 15.6 | 15.7 | 54 |
| 2025/06/23 | 15.7 | 15.7 | 15.55 | 15.6 | 42 |
| 2025/06/24 | 15.7 | 15.75 | 15.65 | 15.7 | 49 |
| 2025/06/25 | 15.7 | 15.8 | 15.7 | 15.8 | 37 |
| 2025/06/26 | 15.9 | 15.95 | 15.8 | 15.85 | 56 |
| 2025/06/27 | 15.95 | 16 | 15.85 | 15.95 | 53 |
| 2025/06/30 | 15.95 | 16 | 15.85 | 15.95 | 70 |
| 2025/07/01 | 16.05 | 16.15 | 16.05 | 16.15 | 108 |
| 2025/07/02 | 16.2 | 16.2 | 16.1 | 16.1 | 57 |
| 2025/07/03 | 16.2 | 16.2 | 16.05 | 16.15 | 72 |
| 2025/07/04 | 16.15 | 16.2 | 16.05 | 16.15 | 72 |
| 2025/07/07 | 16.15 | 16.25 | 16 | 16.1 | 50 |
| 2025/07/08 | 16.1 | 16.1 | 16 | 16.05 | 61 |
| 2025/07/09 | 16 | 16.05 | 15.95 | 16 | 37 |
| 2025/07/10 | 16.05 | 16.1 | 15.9 | 16 | 52 |
| 2025/07/11 | 16.1 | 16.1 | 15.95 | 15.95 | 74 |
| 2025/07/14 | 15.85 | 16.1 | 15.85 | 16.1 | 53 |
| 2025/07/15 | 16.1 | 16.1 | 15.8 | 15.95 | 107 |
| 2025/07/16 | 15.9 | 15.9 | 15.8 | 15.85 | 50 |
| 2025/07/17 | 15.9 | 15.9 | 15.85 | 15.85 | 37 |
| 2025/07/18 | 15.85 | 15.85 | 15.7 | 15.7 | 161 |
| 2025/07/21 | 15.7 | 15.95 | 15.65 | 15.9 | 41 |
| 2025/07/22 | 15.95 | 15.95 | 15.7 | 15.75 | 42 |
| 2025/07/23 | 15.75 | 15.8 | 15.75 | 15.8 | 25 |
| 2025/07/24 | 15.9 | 15.95 | 15.85 | 15.9 | 36 |
| 2025/07/25 | 15.85 | 15.95 | 15.85 | 15.95 | 40 |
| 2025/07/28 | 16.1 | 16.1 | 15.95 | 15.95 | 34 |
| 2025/07/29 | 16 | 16.15 | 15.9 | 16.05 | 101 |
| 2025/07/30 | 16 | 16 | 15.9 | 15.95 | 36 |
| 2025/07/31 | 15.95 | 15.95 | 15.8 | 15.85 | 84 |
| 2025/08/01 | 16.05 | 16.05 | 15.95 | 16 | 48 |
| 2025/08/04 | 16.05 | 16.1 | 15.95 | 16.05 | 67 |
| 2025/08/05 | 16.1 | 16.25 | 16.1 | 16.2 | 115 |
| 2025/08/06 | 16.2 | 16.35 | 16 | 16.25 | 106 |
| 2025/08/07 | 16.15 | 16.3 | 16.15 | 16.3 | 75 |
| 2025/08/08 | 16.25 | 16.3 | 16.1 | 16.2 | 75 |
| 2025/08/11 | 16.2 | 16.3 | 16.1 | 16.25 | 66 |
| 2025/08/12 | 16.3 | 16.4 | 16.25 | 16.3 | 136 |
| 2025/08/13 | 17.45 | 17.6 | 16.95 | 17.05 | 537 |
| 2025/08/14 | 17.25 | 17.3 | 17.05 | 17.1 | 229 |
| 2025/08/15 | 17.3 | 17.3 | 17.2 | 17.2 | 213 |
| 2025/08/18 | 17.6 | 18.25 | 17.55 | 18.1 | 1,063 |
| 2025/08/19 | 18.2 | 18.3 | 17.9 | 17.95 | 465 |
| 2025/08/20 | 17.9 | 18.15 | 17.85 | 18.05 | 372 |
| 2025/08/21 | 18.15 | 18.25 | 18.05 | 18.15 | 260 |
| 2025/08/22 | 18.25 | 18.35 | 18.05 | 18.15 | 219 |
| 2025/08/25 | 18.25 | 18.3 | 18.15 | 18.2 | 259 |
| 2025/08/26 | 18.2 | 18.25 | 18 | 18.1 | 234 |
| 2025/08/27 | 18.05 | 18.15 | 18 | 18 | 208 |
| 2025/08/28 | 18.1 | 18.2 | 18 | 18 | 172 |
| 2025/08/29 | 18.2 | 18.2 | 18 | 18.1 | 158 |
| 2025/09/01 | 18.15 | 18.15 | 18 | 18.05 | 176 |
| 2025/09/02 | 18.15 | 18.2 | 18.05 | 18.1 | 191 |
| 2025/09/03 | 18.15 | 18.15 | 18.05 | 18.05 | 159 |
| 2025/09/04 | 18.1 | 18.1 | 18 | 18.1 | 135 |
| 2025/09/05 | 18.1 | 18.1 | 17.9 | 18.05 | 144 |
| 2025/09/08 | 18 | 18.05 | 17.9 | 17.95 | 139 |
| 2025/09/09 | 17.85 | 17.85 | 17.4 | 17.65 | 642 |
| 2025/09/10 | 17.5 | 17.7 | 17.5 | 17.65 | 151 |
| 2025/09/11 | 17.7 | 17.8 | 17.6 | 17.7 | 153 |
| 2025/09/12 | 17.8 | 18.05 | 17.7 | 18.05 | 204 |
| 2025/09/15 | 18.1 | 18.15 | 18 | 18 | 236 |
| 2025/09/16 | 18.1 | 18.2 | 18.05 | 18.2 | 297 |
| 2025/09/17 | 18.15 | 18.5 | 18.15 | 18.4 | 340 |
| 2025/09/18 | 18.35 | 18.55 | 18.35 | 18.5 | 230 |
| 2025/09/19 | 18.55 | 18.65 | 18.4 | 18.45 | 117 |
| 2025/09/22 | 18.45 | 19.05 | 18.3 | 19 | 460 |
| 2025/09/23 | 19.15 | 19.15 | 18.7 | 18.9 | 261 |
| 2025/09/24 | 19.05 | 19.05 | 18.7 | 18.9 | 220 |
| 2025/09/25 | 19 | 19 | 18.75 | 18.8 | 128 |
| 2025/09/26 | 18.9 | 18.9 | 18.6 | 18.7 | 176 |
| 2025/09/30 | 18.75 | 19 | 18.7 | 19 | 141 |
| 2025/10/01 | 19.1 | 19.15 | 18.95 | 19.1 | 216 |
| 2025/10/02 | 19 | 19.15 | 19 | 19.15 | 131 |
| 2025/10/03 | 19.15 | 19.15 | 18.85 | 18.85 | 165 |
| 2025/10/07 | 18.85 | 19 | 18.55 | 18.55 | 151 |
| 2025/10/08 | 18.55 | 18.8 | 18.55 | 18.75 | 101 |
| 2025/10/09 | 18.75 | 18.75 | 18.5 | 18.5 | 157 |
| 2025/10/13 | 18.4 | 18.55 | 18.2 | 18.35 | 145 |
| 2025/10/14 | 18.4 | 18.95 | 18.35 | 18.45 | 207 |
| 2025/10/15 | 18.5 | 18.65 | 18.4 | 18.6 | 109 |
| 2025/10/16 | 18.6 | 18.7 | 18.45 | 18.6 | 164 |
| 2025/10/17 | 18.65 | 18.65 | 18.6 | 18.65 | 62 |
| 2025/10/20 | 18.7 | 18.9 | 18.7 | 18.8 | 99 |
| 2025/10/21 | 18.8 | 18.95 | 18.65 | 18.85 | 147 |
| 2025/10/22 | 19 | 19 | 18.85 | 18.9 | 91 |
| 2025/10/23 | 18.8 | 18.8 | 18.5 | 18.55 | 196 |
| 2025/10/27 | 18.45 | 18.8 | 18.45 | 18.75 | 185 |
| 2025/10/28 | 18.75 | 18.75 | 18.5 | 18.7 | 85 |
| 2025/10/29 | 18.75 | 18.75 | 18.3 | 18.4 | 143 |
| 2025/10/30 | 18.4 | 18.6 | 18.35 | 18.35 | 85 |
| 2025/10/31 | 18.3 | 18.45 | 18.3 | 18.4 | 70 |
| 2025/11/03 | 18.4 | 18.65 | 18.3 | 18.65 | 147 |
| 2025/11/04 | 18.65 | 18.65 | 18.4 | 18.5 | 86 |
| 2025/11/05 | 18.5 | 18.55 | 18.35 | 18.55 | 67 |
| 2025/11/06 | 18.5 | 18.55 | 18.5 | 18.55 | 41 |
| 2025/11/07 | 18.45 | 18.5 | 18.4 | 18.4 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環泰 (4207) 股票走勢分析與操作建議 趨勢判斷與理由…
環泰 (4207) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察環泰 (4207) 近 90 天的股價走勢圖,截至 2025 年 11 月 7 日,該股票呈現溫和上漲趨勢的跡象。雖然近期股價在高檔區有盤整的現象,但多條均線(MA5、MA20)仍保持向上趨勢,顯示出市場的買盤力量仍相對穩固。成交量柱狀圖顯示,在股價上漲期間,成交量有明顯放大,而在盤整期間,成交量則趨於平穩或略有萎縮,這通常是市場在消化籌碼的正常現象。
從圖表中可見,股價從 2025 年 8 月中旬起,經歷了一段快速的上漲,一度突破 19 元的關卡。隨後,在 9 月底至 11 月初,股價進入了整理階段,在 18.5 元至 19.5 元之間震盪。觀察 MA5(短期均線)與 MA20(長期均線)的關係,MA5 雖然偶爾會向下觸碰到 MA20,但都能快速拉回,並維持在 MA20 之上,甚至有重新向上發散的跡象。這表明短期趨勢並未轉弱,整體上漲格局有望延續。
儘管近期股價在高位面臨一定的壓力,但未出現明顯的頭部形態或持續性的下跌訊號。反之,若能有效突破近期高點 19.5 元,並在量能配合下站穩,則有機會挑戰更高的價位。因此,預計在未來數天或數週內,環泰 (4207) 的股價有較大的機率繼續維持溫和上漲的趨勢。
未來目標價格區間
基於上述分析,考量到該股票近期在 19.5 元附近面臨一定的阻力,若能成功突破,則有進一步上攻的空間。基於過去的漲勢動能以及均線的支撐,預計未來數週的目標價格區間可能落在19.5 元至 20.5 元之間。若有更強勁的利多消息配合,甚至有機會挑戰 21 元或更高的價位,但 20.5 元是相對務實的短期目標。
操作建議 (針對散戶投資人)
針對「環泰 (4207) 可以買嗎」這個問題,我的建議是:可以考慮分批買進,但需嚴格控管風險。
- 進場時機:
- 逢低分批佈局: 由於目前股價處於相對高檔,且有盤整現象,不建議一次性全數買入。散戶投資人可以考慮在股價回測至 MA20(約 18.5 元附近)或在價量配合突破近期高點 19.5 元時,分批建倉。
- 觀察成交量: 在股價突破上漲時,留意成交量的變化。若有明顯的量價配合,代表市場的買盤意願強烈,可視為積極的訊號。
- 停損設定:
- 嚴格執行停損: 由於股價已在高位,風險相對較高。建議設定明確的停損點,例如跌破 MA20(約 18.5 元)或設定一個固定的百分比(如 5-8%)作為停損依據。一旦觸及停損點,應果斷出場,避免損失擴大。
- 停利機制:
- 分批獲利了結: 當股價接近目標區間(如 19.5 元、20 元、20.5 元)時,可以考慮分批獲利了結,鎖定利潤。
- 追蹤趨勢: 若股價持續強勢,且均線結構依然良好,也可考慮部分部位續抱,並根據後續趨勢調整停利點。
- 資金控管:
- 量力而為: 散戶投資人應根據自身的風險承受能力和可支配資金進行投資,切勿過度槓桿或將所有資金投入單一股票。
總體而言,環泰 (4207) 目前仍具備一定的上漲潛力,但高檔的整理也意味著潛在的風險。對於散戶而言,採取謹慎且分批的策略,並嚴格執行停損,是較為穩健的作法。
總結與重申
綜上所述,環泰 (4207) 在 2025 年 11 月 7 日的股價走勢圖顯示,該股票處於溫和的上漲趨勢之中,儘管近期有盤整現象,但均線結構仍顯示多頭格局有望延續。預計未來數天或數週,股價有較大的機率繼續上漲。
根據目前的技術指標和趨勢分析,建議的未來目標價格區間為19.5 元至 20.5 元。
操作建議方面,散戶投資人可以考慮逢低分批買進,並嚴格執行停損,同時設定分批獲利了結的機制,以控管風險並鎖定利潤。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.96% | 21.67% | 55.29% | 10,733 |
| 2024/09/27 | 23.02% | 21.64% | 55.28% | 10,723 |
| 2024/10/04 | 22.47% | 21.77% | 55.69% | 10,926 |
| 2024/10/11 | 22.51% | 21.71% | 55.69% | 10,923 |
| 2024/10/18 | 22.54% | 21.61% | 55.76% | 10,910 |
| 2024/10/25 | 22.59% | 21.5% | 55.83% | 10,905 |
| 2024/11/01 | 22.59% | 21.51% | 55.84% | 10,909 |
| 2024/11/08 | 22.61% | 21.49% | 55.83% | 10,915 |
| 2024/11/15 | 22.74% | 21.34% | 55.84% | 10,913 |
| 2024/11/22 | 22.82% | 21.24% | 55.88% | 10,915 |
| 2024/11/29 | 22.81% | 21.26% | 55.88% | 10,910 |
| 2024/12/06 | 22.8% | 21.22% | 55.9% | 10,897 |
| 2024/12/13 | 22.74% | 21.29% | 55.9% | 10,879 |
| 2024/12/20 | 22.78% | 21.25% | 55.9% | 10,855 |
| 2024/12/27 | 22.71% | 21.32% | 55.9% | 10,840 |
| 2025/01/03 | 22.71% | 21.31% | 55.91% | 10,833 |
| 2025/01/10 | 22.74% | 21.25% | 55.92% | 10,826 |
| 2025/01/17 | 22.58% | 21.33% | 56.01% | 10,829 |
| 2025/01/22 | 22.57% | 20.73% | 56.63% | 10,821 |
| 2025/02/07 | 22.56% | 20.69% | 56.68% | 10,817 |
| 2025/02/14 | 22.48% | 20.65% | 56.79% | 10,796 |
| 2025/02/21 | 22.31% | 20.65% | 56.96% | 10,775 |
| 2025/02/27 | 22.31% | 20.68% | 56.93% | 10,759 |
| 2025/03/07 | 22.4% | 20.46% | 57.07% | 10,770 |
| 2025/03/14 | 22.53% | 20.24% | 57.17% | 10,794 |
| 2025/03/21 | 22.58% | 20.2% | 57.13% | 10,811 |
| 2025/03/28 | 22.57% | 20.38% | 56.98% | 10,829 |
| 2025/04/02 | 22.67% | 20.17% | 57.08% | 10,859 |
| 2025/04/11 | 22.85% | 19.41% | 57.64% | 10,923 |
| 2025/04/18 | 22.81% | 19.28% | 57.83% | 10,913 |
| 2025/04/25 | 22.85% | 19.16% | 57.91% | 10,903 |
| 2025/05/02 | 22.9% | 18.95% | 58.08% | 10,916 |
| 2025/05/09 | 22.81% | 18.89% | 58.24% | 10,911 |
| 2025/05/16 | 22.64% | 18.94% | 58.34% | 10,864 |
| 2025/05/23 | 22.38% | 19.07% | 58.49% | 10,806 |
| 2025/05/29 | 22.4% | 18.95% | 58.58% | 10,784 |
| 2025/06/06 | 22.35% | 18.91% | 58.67% | 10,762 |
| 2025/06/13 | 22.3% | 18.82% | 58.8% | 10,733 |
| 2025/06/20 | 22.29% | 18.73% | 58.92% | 10,724 |
| 2025/06/27 | 22.17% | 18.78% | 58.95% | 10,701 |
| 2025/07/04 | 22.18% | 18.77% | 58.99% | 10,692 |
| 2025/07/11 | 22.12% | 18.74% | 59.09% | 10,669 |
| 2025/07/18 | 22.09% | 18.71% | 59.15% | 10,658 |
| 2025/07/25 | 21.99% | 18.74% | 59.18% | 10,647 |
| 2025/08/01 | 21.86% | 18.79% | 59.27% | 10,634 |
| 2025/08/08 | 21.98% | 18.66% | 59.3% | 10,583 |
| 2025/08/15 | 21.78% | 18.91% | 59.25% | 10,510 |
| 2025/08/22 | 21.53% | 19.27% | 59.13% | 10,463 |
| 2025/08/29 | 21.26% | 18.88% | 59.78% | 10,384 |
| 2025/09/05 | 21.16% | 19.1% | 59.64% | 10,313 |
| 2025/09/12 | 20.84% | 19.31% | 59.78% | 10,234 |
| 2025/09/19 | 20.74% | 19.38% | 59.81% | 10,101 |
| 2025/09/26 | 20.51% | 19.23% | 60.2% | 10,033 |
| 2025/10/03 | 20.36% | 19.29% | 60.28% | 9,957 |
| 2025/10/09 | 20.32% | 19.17% | 60.43% | 9,932 |
| 2025/10/17 | 20.11% | 19.48% | 60.33% | 9,890 |
| 2025/10/23 | 20.01% | 19.54% | 60.37% | 9,872 |
| 2025/10/31 | 20.01% | 19.48% | 60.44% | 9,837 |
| 2025/11/07 | 19.86% | 19.54% | 60.53% | 9,793 |
ANONYMOUS在2022/02/21 23:23
#4207
它做什麼的啊?好像有聽過
ANONYMOUS在2022/02/10 16:42
#4207
作原材料的 來不及了
ANONYMOUS在2019/07/30 03:08
#4207
很機車的主力 逢高偏空操作