環泰(4207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.5 |
19.6 |
19.4 |
19.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
15.9 |
15.95 |
15.85 |
15.9 |
39 |
| 2025/06/13 |
15.95 |
15.95 |
15.75 |
15.8 |
94 |
| 2025/06/16 |
15.9 |
15.9 |
15.7 |
15.8 |
139 |
| 2025/06/17 |
15.85 |
15.85 |
15.75 |
15.8 |
52 |
| 2025/06/18 |
15.8 |
15.95 |
15.8 |
15.85 |
68 |
| 2025/06/19 |
15.8 |
15.85 |
15.75 |
15.75 |
24 |
| 2025/06/20 |
15.9 |
15.9 |
15.6 |
15.7 |
54 |
| 2025/06/23 |
15.7 |
15.7 |
15.55 |
15.6 |
42 |
| 2025/06/24 |
15.7 |
15.75 |
15.65 |
15.7 |
49 |
| 2025/06/25 |
15.7 |
15.8 |
15.7 |
15.8 |
37 |
| 2025/06/26 |
15.9 |
15.95 |
15.8 |
15.85 |
56 |
| 2025/06/27 |
15.95 |
16 |
15.85 |
15.95 |
53 |
| 2025/06/30 |
15.95 |
16 |
15.85 |
15.95 |
70 |
| 2025/07/01 |
16.05 |
16.15 |
16.05 |
16.15 |
108 |
| 2025/07/02 |
16.2 |
16.2 |
16.1 |
16.1 |
57 |
| 2025/07/03 |
16.2 |
16.2 |
16.05 |
16.15 |
72 |
| 2025/07/04 |
16.15 |
16.2 |
16.05 |
16.15 |
72 |
| 2025/07/07 |
16.15 |
16.25 |
16 |
16.1 |
50 |
| 2025/07/08 |
16.1 |
16.1 |
16 |
16.05 |
61 |
| 2025/07/09 |
16 |
16.05 |
15.95 |
16 |
37 |
| 2025/07/10 |
16.05 |
16.1 |
15.9 |
16 |
52 |
| 2025/07/11 |
16.1 |
16.1 |
15.95 |
15.95 |
74 |
| 2025/07/14 |
15.85 |
16.1 |
15.85 |
16.1 |
53 |
| 2025/07/15 |
16.1 |
16.1 |
15.8 |
15.95 |
107 |
| 2025/07/16 |
15.9 |
15.9 |
15.8 |
15.85 |
50 |
| 2025/07/17 |
15.9 |
15.9 |
15.85 |
15.85 |
37 |
| 2025/07/18 |
15.85 |
15.85 |
15.7 |
15.7 |
161 |
| 2025/07/21 |
15.7 |
15.95 |
15.65 |
15.9 |
41 |
| 2025/07/22 |
15.95 |
15.95 |
15.7 |
15.75 |
42 |
| 2025/07/23 |
15.75 |
15.8 |
15.75 |
15.8 |
25 |
| 2025/07/24 |
15.9 |
15.95 |
15.85 |
15.9 |
36 |
| 2025/07/25 |
15.85 |
15.95 |
15.85 |
15.95 |
40 |
| 2025/07/28 |
16.1 |
16.1 |
15.95 |
15.95 |
34 |
| 2025/07/29 |
16 |
16.15 |
15.9 |
16.05 |
101 |
| 2025/07/30 |
16 |
16 |
15.9 |
15.95 |
36 |
| 2025/07/31 |
15.95 |
15.95 |
15.8 |
15.85 |
84 |
| 2025/08/01 |
16.05 |
16.05 |
15.95 |
16 |
48 |
| 2025/08/04 |
16.05 |
16.1 |
15.95 |
16.05 |
67 |
| 2025/08/05 |
16.1 |
16.25 |
16.1 |
16.2 |
115 |
| 2025/08/06 |
16.2 |
16.35 |
16 |
16.25 |
106 |
| 2025/08/07 |
16.15 |
16.3 |
16.15 |
16.3 |
75 |
| 2025/08/08 |
16.25 |
16.3 |
16.1 |
16.2 |
75 |
| 2025/08/11 |
16.2 |
16.3 |
16.1 |
16.25 |
66 |
| 2025/08/12 |
16.3 |
16.4 |
16.25 |
16.3 |
136 |
| 2025/08/13 |
17.45 |
17.6 |
16.95 |
17.05 |
537 |
| 2025/08/14 |
17.25 |
17.3 |
17.05 |
17.1 |
229 |
| 2025/08/15 |
17.3 |
17.3 |
17.2 |
17.2 |
213 |
| 2025/08/18 |
17.6 |
18.25 |
17.55 |
18.1 |
1,063 |
| 2025/08/19 |
18.2 |
18.3 |
17.9 |
17.95 |
465 |
| 2025/08/20 |
17.9 |
18.15 |
17.85 |
18.05 |
372 |
| 2025/08/21 |
18.15 |
18.25 |
18.05 |
18.15 |
260 |
| 2025/08/22 |
18.25 |
18.35 |
18.05 |
18.15 |
219 |
| 2025/08/25 |
18.25 |
18.3 |
18.15 |
18.2 |
259 |
| 2025/08/26 |
18.2 |
18.25 |
18 |
18.1 |
234 |
| 2025/08/27 |
18.05 |
18.15 |
18 |
18 |
208 |
| 2025/08/28 |
18.1 |
18.2 |
18 |
18 |
172 |
| 2025/08/29 |
18.2 |
18.2 |
18 |
18.1 |
158 |
| 2025/09/01 |
18.15 |
18.15 |
18 |
18.05 |
176 |
| 2025/09/02 |
18.15 |
18.2 |
18.05 |
18.1 |
191 |
| 2025/09/03 |
18.15 |
18.15 |
18.05 |
18.05 |
159 |
| 2025/09/04 |
18.1 |
18.1 |
18 |
18.1 |
135 |
| 2025/09/05 |
18.1 |
18.1 |
17.9 |
18.05 |
144 |
| 2025/09/08 |
18 |
18.05 |
17.9 |
17.95 |
139 |
| 2025/09/09 |
17.85 |
17.85 |
17.4 |
17.65 |
642 |
| 2025/09/10 |
17.5 |
17.7 |
17.5 |
17.65 |
151 |
| 2025/09/11 |
17.7 |
17.8 |
17.6 |
17.7 |
153 |
| 2025/09/12 |
17.8 |
18.05 |
17.7 |
18.05 |
204 |
| 2025/09/15 |
18.1 |
18.15 |
18 |
18 |
236 |
| 2025/09/16 |
18.1 |
18.2 |
18.05 |
18.2 |
297 |
| 2025/09/17 |
18.15 |
18.5 |
18.15 |
18.4 |
340 |
| 2025/09/18 |
18.35 |
18.55 |
18.35 |
18.5 |
230 |
| 2025/09/19 |
18.55 |
18.65 |
18.4 |
18.45 |
117 |
| 2025/09/22 |
18.45 |
19.05 |
18.3 |
19 |
460 |
| 2025/09/23 |
19.15 |
19.15 |
18.7 |
18.9 |
261 |
| 2025/09/24 |
19.05 |
19.05 |
18.7 |
18.9 |
220 |
| 2025/09/25 |
19 |
19 |
18.75 |
18.8 |
128 |
| 2025/09/26 |
18.9 |
18.9 |
18.6 |
18.7 |
176 |
| 2025/09/30 |
18.75 |
19 |
18.7 |
19 |
141 |
| 2025/10/01 |
19.1 |
19.15 |
18.95 |
19.1 |
216 |
| 2025/10/02 |
19 |
19.15 |
19 |
19.15 |
131 |
| 2025/10/03 |
19.15 |
19.15 |
18.85 |
18.85 |
165 |
| 2025/10/07 |
18.85 |
19 |
18.55 |
18.55 |
151 |
| 2025/10/08 |
18.55 |
18.8 |
18.55 |
18.75 |
101 |
| 2025/10/09 |
18.75 |
18.75 |
18.5 |
18.5 |
157 |
| 2025/10/13 |
18.4 |
18.55 |
18.2 |
18.35 |
145 |
| 2025/10/14 |
18.4 |
18.95 |
18.35 |
18.45 |
207 |
| 2025/10/15 |
18.5 |
18.65 |
18.4 |
18.6 |
109 |
| 2025/10/16 |
18.6 |
18.7 |
18.45 |
18.6 |
164 |
| 2025/10/17 |
18.65 |
18.65 |
18.6 |
18.65 |
62 |
| 2025/10/20 |
18.7 |
18.9 |
18.7 |
18.8 |
99 |
| 2025/10/21 |
18.8 |
18.95 |
18.65 |
18.85 |
147 |
| 2025/10/22 |
19 |
19 |
18.85 |
18.9 |
91 |
| 2025/10/23 |
18.8 |
18.8 |
18.5 |
18.55 |
196 |
| 2025/10/27 |
18.45 |
18.8 |
18.45 |
18.75 |
185 |
| 2025/10/28 |
18.75 |
18.75 |
18.5 |
18.7 |
85 |
| 2025/10/29 |
18.75 |
18.75 |
18.3 |
18.4 |
143 |
| 2025/10/30 |
18.4 |
18.6 |
18.35 |
18.35 |
85 |
| 2025/10/31 |
18.3 |
18.45 |
18.3 |
18.4 |
70 |
| 2025/11/03 |
18.4 |
18.65 |
18.3 |
18.65 |
147 |
| 2025/11/04 |
18.65 |
18.65 |
18.4 |
18.5 |
86 |
| 2025/11/05 |
18.5 |
18.55 |
18.35 |
18.55 |
67 |
| 2025/11/06 |
18.5 |
18.55 |
18.5 |
18.55 |
41 |
| 2025/11/07 |
18.45 |
18.5 |
18.4 |
18.4 |
53 |
| 2025/11/10 |
18.45 |
18.55 |
18.4 |
18.45 |
63 |
| 2025/11/11 |
18.5 |
18.8 |
18.4 |
18.8 |
129 |
| 2025/11/12 |
19.15 |
19.2 |
18.8 |
18.95 |
240 |
| 2025/11/13 |
18.95 |
19.5 |
18.9 |
19.4 |
541 |
| 2025/11/14 |
19.4 |
19.55 |
19.35 |
19.4 |
269 |
| 2025/11/17 |
19.4 |
20 |
19.4 |
19.7 |
521 |
| 2025/11/18 |
19.7 |
19.7 |
19.15 |
19.45 |
469 |
| 2025/11/19 |
19.5 |
19.5 |
19.25 |
19.3 |
177 |
| 2025/11/20 |
19.45 |
19.55 |
19.4 |
19.5 |
154 |
| 2025/11/21 |
19.5 |
19.5 |
19.25 |
19.25 |
173 |
| 2025/11/24 |
19.3 |
19.55 |
19.3 |
19.5 |
171 |
| 2025/11/25 |
19.55 |
19.6 |
19.4 |
19.4 |
113 |
| 2025/11/26 |
19.8 |
19.85 |
19.45 |
19.45 |
165 |
| 2025/11/27 |
19.65 |
19.65 |
19.35 |
19.4 |
112 |
| 2025/11/28 |
19.4 |
19.55 |
19.4 |
19.5 |
94 |
| 2025/12/01 |
19.5 |
19.5 |
19.35 |
19.5 |
102 |
| 2025/12/02 |
19.5 |
19.6 |
19.4 |
19.6 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環泰 (4207) 股價走勢分析與操作建議
基於對環泰 (…
環泰 (4207) 股價走勢分析與操作建議
基於對環泰 (4207) 近期股價走勢的觀察,預測未來數天至數週股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點:股價近期持續站穩於短期均線 (MA5) 和中期均線 (MA20) 之上,且兩條均線呈現多頭排列,顯示多方力道佔優。此外,股價在經過一段時間的盤整後,出現了明顯的上漲動能,並突破了近期的高點,成交量亦有伴隨放大趨勢, indicative of increased investor interest.
圖表分析細節
觀察環泰 (4207) 最近 90 天的 K 線圖,可以發現以下幾個關鍵的觀察點:
| 觀察面向 |
詳細分析 |
| K 線走勢 |
- 整體趨勢:從圖表中可見,股價在 2025 年 8 月底左右開始了明顯的上升趨勢,並且在 9 月份和 10 月份經歷了幾次回檔修正,但均未跌破中期均線 (MA20)。
- 近期表現:進入 11 月份後,股價再度展開攻勢,並在 11 月底創下近期新高。最後交易日 (2025-12-02) 的 K 線呈現帶有上影線的紅 K,顯示盤中雖有拉回,但買盤力道仍強勁,收盤價仍處於相對高位。
- 支撐與壓力:MA5 和 MA20 均線為股價提供了有效的支撐。MA5 呈現上彎趨勢,顯示短期動能增強;MA20 則平緩或緩慢上揚,為長期趨勢奠定基礎。
|
| 移動平均線 (MA5, MA20) |
- 多頭排列:MA5 始終位於 MA20 之上,且兩條均線均向上傾斜,這是典型的上升趨勢指標,代表短期和中期走勢均偏多。
- 乖離度:雖然近期股價離 MA5 有一定的乖離,但 MA5 本身仍在持續向上擴張,並未出現快速壓回的跡象,顯示上漲動能尚未衰竭。
|
| 成交量 |
- 波動與放大:成交量柱狀圖顯示,在股價上升的過程中,成交量呈現波動放大趨勢,特別是在 11 月份啟動上漲時,成交量明顯較前期有所增加, indicative of stronger market participation.
- 量價配合:在主要的上漲波段,成交量均有伴隨增加,這支持了股價上漲的有效性。在回檔整理期間,成交量通常會縮小,顯示賣壓減弱。
|
未來目標價格區間
基於上述分析,預計環泰 (4207) 在未來數週內,股價有望挑戰並可能突破 20 元的整數關卡。考量到目前價位以及上升動能,預計的目標價格區間可設定在 19.8 元至 21.5 元之間。此區間的設定是基於現有趨勢的延續性,以及對潛在買盤力道的預期。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於環泰 (4207) 這檔股票,目前的時點可以考慮買進,但應採行謹慎且分批的策略。
* 買進時機:
* 逢低布局:若股價出現小幅回檔,例如回測 MA5 或 MA20 均線附近時,可視為較佳的買進機會。
* 分批投入:散戶投資人資金有限,建議分批投入,降低單次買進的風險。例如,可以先買進一部分,待股價進一步確認上漲後再加碼。
* 風險控管:
* 設定停損:務必設定合理的停損點。若股價跌破關鍵支撐位,例如 MA20 均線,應及時出場,避免擴大損失。
* 資金比例:投入的資金不應超過個人可承受的損失範圍,並應分散風險,不要將所有資金集中在一檔股票上。
* 長期持有 vs. 短線操作:
* 波段操作:目前趨勢向上,適合進行波段操作,以接近目標價格區間時分批獲利了結。
* 長期關注:若公司基本面良好,且未來有持續成長的潛力,亦可考慮逢低長期持有,享受複利效應。
總結重申
綜合以上分析,環泰 (4207) 在 2025 年 12 月 3 日當前,股價走勢呈現明顯的上漲趨勢。技術指標顯示多方力道強勁,均線呈現多頭排列,且成交量配合良好。預計未來數天至數週,股價有機會挑戰並突破 20 元關卡,目標價格區間設定在 19.8 元至 21.5 元。散戶投資人可以考慮逢低分批買進,但務必嚴格執行停損紀律,並控制資金比例。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.47% |
21.77% |
55.69% |
10,926 |
| 2024/10/11 |
22.51% |
21.71% |
55.69% |
10,923 |
| 2024/10/18 |
22.54% |
21.61% |
55.76% |
10,910 |
| 2024/10/25 |
22.59% |
21.5% |
55.83% |
10,905 |
| 2024/11/01 |
22.59% |
21.51% |
55.84% |
10,909 |
| 2024/11/08 |
22.61% |
21.49% |
55.83% |
10,915 |
| 2024/11/15 |
22.74% |
21.34% |
55.84% |
10,913 |
| 2024/11/22 |
22.82% |
21.24% |
55.88% |
10,915 |
| 2024/11/29 |
22.81% |
21.26% |
55.88% |
10,910 |
| 2024/12/06 |
22.8% |
21.22% |
55.9% |
10,897 |
| 2024/12/13 |
22.74% |
21.29% |
55.9% |
10,879 |
| 2024/12/20 |
22.78% |
21.25% |
55.9% |
10,855 |
| 2024/12/27 |
22.71% |
21.32% |
55.9% |
10,840 |
| 2025/01/03 |
22.71% |
21.31% |
55.91% |
10,833 |
| 2025/01/10 |
22.74% |
21.25% |
55.92% |
10,826 |
| 2025/01/17 |
22.58% |
21.33% |
56.01% |
10,829 |
| 2025/01/22 |
22.57% |
20.73% |
56.63% |
10,821 |
| 2025/02/07 |
22.56% |
20.69% |
56.68% |
10,817 |
| 2025/02/14 |
22.48% |
20.65% |
56.79% |
10,796 |
| 2025/02/21 |
22.31% |
20.65% |
56.96% |
10,775 |
| 2025/02/27 |
22.31% |
20.68% |
56.93% |
10,759 |
| 2025/03/07 |
22.4% |
20.46% |
57.07% |
10,770 |
| 2025/03/14 |
22.53% |
20.24% |
57.17% |
10,794 |
| 2025/03/21 |
22.58% |
20.2% |
57.13% |
10,811 |
| 2025/03/28 |
22.57% |
20.38% |
56.98% |
10,829 |
| 2025/04/02 |
22.67% |
20.17% |
57.08% |
10,859 |
| 2025/04/11 |
22.85% |
19.41% |
57.64% |
10,923 |
| 2025/04/18 |
22.81% |
19.28% |
57.83% |
10,913 |
| 2025/04/25 |
22.85% |
19.16% |
57.91% |
10,903 |
| 2025/05/02 |
22.9% |
18.95% |
58.08% |
10,916 |
| 2025/05/09 |
22.81% |
18.89% |
58.24% |
10,911 |
| 2025/05/16 |
22.64% |
18.94% |
58.34% |
10,864 |
| 2025/05/23 |
22.38% |
19.07% |
58.49% |
10,806 |
| 2025/05/29 |
22.4% |
18.95% |
58.58% |
10,784 |
| 2025/06/06 |
22.35% |
18.91% |
58.67% |
10,762 |
| 2025/06/13 |
22.3% |
18.82% |
58.8% |
10,733 |
| 2025/06/20 |
22.29% |
18.73% |
58.92% |
10,724 |
| 2025/06/27 |
22.17% |
18.78% |
58.95% |
10,701 |
| 2025/07/04 |
22.18% |
18.77% |
58.99% |
10,692 |
| 2025/07/11 |
22.12% |
18.74% |
59.09% |
10,669 |
| 2025/07/18 |
22.09% |
18.71% |
59.15% |
10,658 |
| 2025/07/25 |
21.99% |
18.74% |
59.18% |
10,647 |
| 2025/08/01 |
21.86% |
18.79% |
59.27% |
10,634 |
| 2025/08/08 |
21.98% |
18.66% |
59.3% |
10,583 |
| 2025/08/15 |
21.78% |
18.91% |
59.25% |
10,510 |
| 2025/08/22 |
21.53% |
19.27% |
59.13% |
10,463 |
| 2025/08/29 |
21.26% |
18.88% |
59.78% |
10,384 |
| 2025/09/05 |
21.16% |
19.1% |
59.64% |
10,313 |
| 2025/09/12 |
20.84% |
19.31% |
59.78% |
10,234 |
| 2025/09/19 |
20.74% |
19.38% |
59.81% |
10,101 |
| 2025/09/26 |
20.51% |
19.23% |
60.2% |
10,033 |
| 2025/10/03 |
20.36% |
19.29% |
60.28% |
9,957 |
| 2025/10/09 |
20.32% |
19.17% |
60.43% |
9,932 |
| 2025/10/17 |
20.11% |
19.48% |
60.33% |
9,890 |
| 2025/10/23 |
20.01% |
19.54% |
60.37% |
9,872 |
| 2025/10/31 |
20.01% |
19.48% |
60.44% |
9,837 |
| 2025/11/07 |
19.86% |
19.54% |
60.53% |
9,793 |
| 2025/11/14 |
19.62% |
19.59% |
60.74% |
9,745 |
| 2025/11/21 |
19.32% |
19.36% |
61.24% |
9,673 |
| 2025/11/28 |
19.13% |
19.36% |
61.43% |
9,653 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:23
#4207
它做什麼的啊?好像有聽過
ANONYMOUS在2022/02/10 16:42
#4207
作原材料的 來不及了
ANONYMOUS在2019/07/30 03:08
#4207
很機車的主力 逢高偏空操作