環泰(4207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.5 |
19.5 |
19.25 |
19.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
16.3 |
16.45 |
16.15 |
16.25 |
59 |
| 2025/06/02 |
16.4 |
16.4 |
15.9 |
16.1 |
72 |
| 2025/06/03 |
16.1 |
16.15 |
15.95 |
16.1 |
61 |
| 2025/06/04 |
16.1 |
16.1 |
15.9 |
16.1 |
79 |
| 2025/06/05 |
16.2 |
16.3 |
16.05 |
16.1 |
52 |
| 2025/06/06 |
16.1 |
16.15 |
15.95 |
15.95 |
76 |
| 2025/06/09 |
15.8 |
16.1 |
15.8 |
15.95 |
142 |
| 2025/06/10 |
15.95 |
16.05 |
15.95 |
16 |
73 |
| 2025/06/11 |
15.9 |
16 |
15.9 |
15.9 |
45 |
| 2025/06/12 |
15.9 |
15.95 |
15.85 |
15.9 |
39 |
| 2025/06/13 |
15.95 |
15.95 |
15.75 |
15.8 |
94 |
| 2025/06/16 |
15.9 |
15.9 |
15.7 |
15.8 |
139 |
| 2025/06/17 |
15.85 |
15.85 |
15.75 |
15.8 |
52 |
| 2025/06/18 |
15.8 |
15.95 |
15.8 |
15.85 |
68 |
| 2025/06/19 |
15.8 |
15.85 |
15.75 |
15.75 |
24 |
| 2025/06/20 |
15.9 |
15.9 |
15.6 |
15.7 |
54 |
| 2025/06/23 |
15.7 |
15.7 |
15.55 |
15.6 |
42 |
| 2025/06/24 |
15.7 |
15.75 |
15.65 |
15.7 |
49 |
| 2025/06/25 |
15.7 |
15.8 |
15.7 |
15.8 |
37 |
| 2025/06/26 |
15.9 |
15.95 |
15.8 |
15.85 |
56 |
| 2025/06/27 |
15.95 |
16 |
15.85 |
15.95 |
53 |
| 2025/06/30 |
15.95 |
16 |
15.85 |
15.95 |
70 |
| 2025/07/01 |
16.05 |
16.15 |
16.05 |
16.15 |
108 |
| 2025/07/02 |
16.2 |
16.2 |
16.1 |
16.1 |
57 |
| 2025/07/03 |
16.2 |
16.2 |
16.05 |
16.15 |
72 |
| 2025/07/04 |
16.15 |
16.2 |
16.05 |
16.15 |
72 |
| 2025/07/07 |
16.15 |
16.25 |
16 |
16.1 |
50 |
| 2025/07/08 |
16.1 |
16.1 |
16 |
16.05 |
61 |
| 2025/07/09 |
16 |
16.05 |
15.95 |
16 |
37 |
| 2025/07/10 |
16.05 |
16.1 |
15.9 |
16 |
52 |
| 2025/07/11 |
16.1 |
16.1 |
15.95 |
15.95 |
74 |
| 2025/07/14 |
15.85 |
16.1 |
15.85 |
16.1 |
53 |
| 2025/07/15 |
16.1 |
16.1 |
15.8 |
15.95 |
107 |
| 2025/07/16 |
15.9 |
15.9 |
15.8 |
15.85 |
50 |
| 2025/07/17 |
15.9 |
15.9 |
15.85 |
15.85 |
37 |
| 2025/07/18 |
15.85 |
15.85 |
15.7 |
15.7 |
161 |
| 2025/07/21 |
15.7 |
15.95 |
15.65 |
15.9 |
41 |
| 2025/07/22 |
15.95 |
15.95 |
15.7 |
15.75 |
42 |
| 2025/07/23 |
15.75 |
15.8 |
15.75 |
15.8 |
25 |
| 2025/07/24 |
15.9 |
15.95 |
15.85 |
15.9 |
36 |
| 2025/07/25 |
15.85 |
15.95 |
15.85 |
15.95 |
40 |
| 2025/07/28 |
16.1 |
16.1 |
15.95 |
15.95 |
34 |
| 2025/07/29 |
16 |
16.15 |
15.9 |
16.05 |
101 |
| 2025/07/30 |
16 |
16 |
15.9 |
15.95 |
36 |
| 2025/07/31 |
15.95 |
15.95 |
15.8 |
15.85 |
84 |
| 2025/08/01 |
16.05 |
16.05 |
15.95 |
16 |
48 |
| 2025/08/04 |
16.05 |
16.1 |
15.95 |
16.05 |
67 |
| 2025/08/05 |
16.1 |
16.25 |
16.1 |
16.2 |
115 |
| 2025/08/06 |
16.2 |
16.35 |
16 |
16.25 |
106 |
| 2025/08/07 |
16.15 |
16.3 |
16.15 |
16.3 |
75 |
| 2025/08/08 |
16.25 |
16.3 |
16.1 |
16.2 |
75 |
| 2025/08/11 |
16.2 |
16.3 |
16.1 |
16.25 |
66 |
| 2025/08/12 |
16.3 |
16.4 |
16.25 |
16.3 |
136 |
| 2025/08/13 |
17.45 |
17.6 |
16.95 |
17.05 |
537 |
| 2025/08/14 |
17.25 |
17.3 |
17.05 |
17.1 |
229 |
| 2025/08/15 |
17.3 |
17.3 |
17.2 |
17.2 |
213 |
| 2025/08/18 |
17.6 |
18.25 |
17.55 |
18.1 |
1,063 |
| 2025/08/19 |
18.2 |
18.3 |
17.9 |
17.95 |
465 |
| 2025/08/20 |
17.9 |
18.15 |
17.85 |
18.05 |
372 |
| 2025/08/21 |
18.15 |
18.25 |
18.05 |
18.15 |
260 |
| 2025/08/22 |
18.25 |
18.35 |
18.05 |
18.15 |
219 |
| 2025/08/25 |
18.25 |
18.3 |
18.15 |
18.2 |
259 |
| 2025/08/26 |
18.2 |
18.25 |
18 |
18.1 |
234 |
| 2025/08/27 |
18.05 |
18.15 |
18 |
18 |
208 |
| 2025/08/28 |
18.1 |
18.2 |
18 |
18 |
172 |
| 2025/08/29 |
18.2 |
18.2 |
18 |
18.1 |
158 |
| 2025/09/01 |
18.15 |
18.15 |
18 |
18.05 |
176 |
| 2025/09/02 |
18.15 |
18.2 |
18.05 |
18.1 |
191 |
| 2025/09/03 |
18.15 |
18.15 |
18.05 |
18.05 |
159 |
| 2025/09/04 |
18.1 |
18.1 |
18 |
18.1 |
135 |
| 2025/09/05 |
18.1 |
18.1 |
17.9 |
18.05 |
144 |
| 2025/09/08 |
18 |
18.05 |
17.9 |
17.95 |
139 |
| 2025/09/09 |
17.85 |
17.85 |
17.4 |
17.65 |
642 |
| 2025/09/10 |
17.5 |
17.7 |
17.5 |
17.65 |
151 |
| 2025/09/11 |
17.7 |
17.8 |
17.6 |
17.7 |
153 |
| 2025/09/12 |
17.8 |
18.05 |
17.7 |
18.05 |
204 |
| 2025/09/15 |
18.1 |
18.15 |
18 |
18 |
236 |
| 2025/09/16 |
18.1 |
18.2 |
18.05 |
18.2 |
297 |
| 2025/09/17 |
18.15 |
18.5 |
18.15 |
18.4 |
340 |
| 2025/09/18 |
18.35 |
18.55 |
18.35 |
18.5 |
230 |
| 2025/09/19 |
18.55 |
18.65 |
18.4 |
18.45 |
117 |
| 2025/09/22 |
18.45 |
19.05 |
18.3 |
19 |
460 |
| 2025/09/23 |
19.15 |
19.15 |
18.7 |
18.9 |
261 |
| 2025/09/24 |
19.05 |
19.05 |
18.7 |
18.9 |
220 |
| 2025/09/25 |
19 |
19 |
18.75 |
18.8 |
128 |
| 2025/09/26 |
18.9 |
18.9 |
18.6 |
18.7 |
176 |
| 2025/09/30 |
18.75 |
19 |
18.7 |
19 |
141 |
| 2025/10/01 |
19.1 |
19.15 |
18.95 |
19.1 |
216 |
| 2025/10/02 |
19 |
19.15 |
19 |
19.15 |
131 |
| 2025/10/03 |
19.15 |
19.15 |
18.85 |
18.85 |
165 |
| 2025/10/07 |
18.85 |
19 |
18.55 |
18.55 |
151 |
| 2025/10/08 |
18.55 |
18.8 |
18.55 |
18.75 |
101 |
| 2025/10/09 |
18.75 |
18.75 |
18.5 |
18.5 |
157 |
| 2025/10/13 |
18.4 |
18.55 |
18.2 |
18.35 |
145 |
| 2025/10/14 |
18.4 |
18.95 |
18.35 |
18.45 |
207 |
| 2025/10/15 |
18.5 |
18.65 |
18.4 |
18.6 |
109 |
| 2025/10/16 |
18.6 |
18.7 |
18.45 |
18.6 |
164 |
| 2025/10/17 |
18.65 |
18.65 |
18.6 |
18.65 |
62 |
| 2025/10/20 |
18.7 |
18.9 |
18.7 |
18.8 |
99 |
| 2025/10/21 |
18.8 |
18.95 |
18.65 |
18.85 |
147 |
| 2025/10/22 |
19 |
19 |
18.85 |
18.9 |
91 |
| 2025/10/23 |
18.8 |
18.8 |
18.5 |
18.55 |
196 |
| 2025/10/27 |
18.45 |
18.8 |
18.45 |
18.75 |
185 |
| 2025/10/28 |
18.75 |
18.75 |
18.5 |
18.7 |
85 |
| 2025/10/29 |
18.75 |
18.75 |
18.3 |
18.4 |
143 |
| 2025/10/30 |
18.4 |
18.6 |
18.35 |
18.35 |
85 |
| 2025/10/31 |
18.3 |
18.45 |
18.3 |
18.4 |
70 |
| 2025/11/03 |
18.4 |
18.65 |
18.3 |
18.65 |
147 |
| 2025/11/04 |
18.65 |
18.65 |
18.4 |
18.5 |
86 |
| 2025/11/05 |
18.5 |
18.55 |
18.35 |
18.55 |
67 |
| 2025/11/06 |
18.5 |
18.55 |
18.5 |
18.55 |
41 |
| 2025/11/07 |
18.45 |
18.5 |
18.4 |
18.4 |
53 |
| 2025/11/10 |
18.45 |
18.55 |
18.4 |
18.45 |
63 |
| 2025/11/11 |
18.5 |
18.8 |
18.4 |
18.8 |
129 |
| 2025/11/12 |
19.15 |
19.2 |
18.8 |
18.95 |
240 |
| 2025/11/13 |
18.95 |
19.5 |
18.9 |
19.4 |
541 |
| 2025/11/14 |
19.4 |
19.55 |
19.35 |
19.4 |
269 |
| 2025/11/17 |
19.4 |
20 |
19.4 |
19.7 |
521 |
| 2025/11/18 |
19.7 |
19.7 |
19.15 |
19.45 |
469 |
| 2025/11/19 |
19.5 |
19.5 |
19.25 |
19.3 |
177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環泰 (4207) 股價走勢分析與操作建議
綜合圖表所示之…
環泰 (4207) 股價走勢分析與操作建議
綜合圖表所示之環泰 (4207) 在過去 90 天的股價走勢,觀察其日 K 線、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,環泰 (4207) 的股價預期將持續 **上漲**。此判斷主要基於以下幾個關鍵因素:
首先,從日 K 線圖來看,環泰的股價近期呈現明顯的上升趨勢。自 2025 年 8 月初以來,股價經歷了一段盤整期後,於 2025 年 9 月中旬開始了一波強勁的上漲。在最近的交易時段(截至 2025-11-19),股價不僅突破了先前的高點,更呈現連續上漲的態勢,這顯示多頭力量強勁。
其次,移動平均線的交叉與排列情況亦支持上漲的判斷。觀察圖中 MA5(淺綠色線)與 MA20(黃色線),MA5 持續位於 MA20 之上,且兩線均呈現明顯向上傾斜的趨勢。特別是近期 MA5 更加貼近股價,並在高於 MA20 的位置運行,這是一典型的多頭排列訊號,預示著短期均線對股價的支撐作用增強,長期趨勢亦向上。
再者,成交量柱狀圖的表現也為上漲趨勢增添了動能。在近期股價上漲的過程中,成交量呈現放大趨勢,尤其是在 2025 年 11 月初至 11 月中旬,成交量明顯放大,這代表市場對此股票的買盤意願濃厚,有資金積極介入,進一步鞏固了上漲的基礎。
未來目標價格區間預測
基於上述技術分析,預測環泰 (4207) 在未來數週內,有機會挑戰並可能突破 **19.5 元至 20.5 元** 的價格區間。此預測考量到當前股價已接近或觸及 20 元關卡,且上升動能強勁,若能維持現有趨勢並持續獲得成交量的支持,則有機會向上擴展。
操作建議
對於廣大散戶投資人而言,面對「環泰 (4207) 可以買嗎?」的疑問,基於目前的圖表分析,可以給予 **「可以考慮逢低買進」** 的建議,但仍需謹慎操作。
1. 分批佈局: 考量到股價已有一段漲幅,建議投資人不要一次性全數買入。可以採取分批進場的策略,例如在股價回測 MA5 或 MA20 附近時,逐步建立部位。
2. 設定停損: 儘管趨勢看漲,但股市波動難以預測。建議投資人設定一個合理的停損點,例如跌破 MA20 或是一個關鍵的支撐價位時,應及時出場,以控制風險。
3. 關注基本面: 技術分析是重要的參考依據,但長期投資仍需結合公司的基本面。建議投資人進一步了解環泰 (4207) 的產業前景、營收獲利狀況、未來發展計畫等,做出更全面的判斷。
4. 資金控管: 務必以閒置資金進行投資,並將部位控制在可承受的風險範圍內。
結論重申
總結來看,環泰 (4207) 在 2025 年 11 月 19 日為止的技術指標顯示,股價呈現強勁的上漲趨勢。基於日 K 線的上升、移動平均線的多頭排列以及成交量的配合,預期未來數天至數週內股價將繼續 **上漲**,並有機會挑戰 **19.5 元至 20.5 元** 的目標價格區間。散戶投資人若有意介入,建議採取分批買進、嚴設停損的操作策略,並綜合考量公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.96% |
21.67% |
55.29% |
10,733 |
| 2024/09/27 |
23.02% |
21.64% |
55.28% |
10,723 |
| 2024/10/04 |
22.47% |
21.77% |
55.69% |
10,926 |
| 2024/10/11 |
22.51% |
21.71% |
55.69% |
10,923 |
| 2024/10/18 |
22.54% |
21.61% |
55.76% |
10,910 |
| 2024/10/25 |
22.59% |
21.5% |
55.83% |
10,905 |
| 2024/11/01 |
22.59% |
21.51% |
55.84% |
10,909 |
| 2024/11/08 |
22.61% |
21.49% |
55.83% |
10,915 |
| 2024/11/15 |
22.74% |
21.34% |
55.84% |
10,913 |
| 2024/11/22 |
22.82% |
21.24% |
55.88% |
10,915 |
| 2024/11/29 |
22.81% |
21.26% |
55.88% |
10,910 |
| 2024/12/06 |
22.8% |
21.22% |
55.9% |
10,897 |
| 2024/12/13 |
22.74% |
21.29% |
55.9% |
10,879 |
| 2024/12/20 |
22.78% |
21.25% |
55.9% |
10,855 |
| 2024/12/27 |
22.71% |
21.32% |
55.9% |
10,840 |
| 2025/01/03 |
22.71% |
21.31% |
55.91% |
10,833 |
| 2025/01/10 |
22.74% |
21.25% |
55.92% |
10,826 |
| 2025/01/17 |
22.58% |
21.33% |
56.01% |
10,829 |
| 2025/01/22 |
22.57% |
20.73% |
56.63% |
10,821 |
| 2025/02/07 |
22.56% |
20.69% |
56.68% |
10,817 |
| 2025/02/14 |
22.48% |
20.65% |
56.79% |
10,796 |
| 2025/02/21 |
22.31% |
20.65% |
56.96% |
10,775 |
| 2025/02/27 |
22.31% |
20.68% |
56.93% |
10,759 |
| 2025/03/07 |
22.4% |
20.46% |
57.07% |
10,770 |
| 2025/03/14 |
22.53% |
20.24% |
57.17% |
10,794 |
| 2025/03/21 |
22.58% |
20.2% |
57.13% |
10,811 |
| 2025/03/28 |
22.57% |
20.38% |
56.98% |
10,829 |
| 2025/04/02 |
22.67% |
20.17% |
57.08% |
10,859 |
| 2025/04/11 |
22.85% |
19.41% |
57.64% |
10,923 |
| 2025/04/18 |
22.81% |
19.28% |
57.83% |
10,913 |
| 2025/04/25 |
22.85% |
19.16% |
57.91% |
10,903 |
| 2025/05/02 |
22.9% |
18.95% |
58.08% |
10,916 |
| 2025/05/09 |
22.81% |
18.89% |
58.24% |
10,911 |
| 2025/05/16 |
22.64% |
18.94% |
58.34% |
10,864 |
| 2025/05/23 |
22.38% |
19.07% |
58.49% |
10,806 |
| 2025/05/29 |
22.4% |
18.95% |
58.58% |
10,784 |
| 2025/06/06 |
22.35% |
18.91% |
58.67% |
10,762 |
| 2025/06/13 |
22.3% |
18.82% |
58.8% |
10,733 |
| 2025/06/20 |
22.29% |
18.73% |
58.92% |
10,724 |
| 2025/06/27 |
22.17% |
18.78% |
58.95% |
10,701 |
| 2025/07/04 |
22.18% |
18.77% |
58.99% |
10,692 |
| 2025/07/11 |
22.12% |
18.74% |
59.09% |
10,669 |
| 2025/07/18 |
22.09% |
18.71% |
59.15% |
10,658 |
| 2025/07/25 |
21.99% |
18.74% |
59.18% |
10,647 |
| 2025/08/01 |
21.86% |
18.79% |
59.27% |
10,634 |
| 2025/08/08 |
21.98% |
18.66% |
59.3% |
10,583 |
| 2025/08/15 |
21.78% |
18.91% |
59.25% |
10,510 |
| 2025/08/22 |
21.53% |
19.27% |
59.13% |
10,463 |
| 2025/08/29 |
21.26% |
18.88% |
59.78% |
10,384 |
| 2025/09/05 |
21.16% |
19.1% |
59.64% |
10,313 |
| 2025/09/12 |
20.84% |
19.31% |
59.78% |
10,234 |
| 2025/09/19 |
20.74% |
19.38% |
59.81% |
10,101 |
| 2025/09/26 |
20.51% |
19.23% |
60.2% |
10,033 |
| 2025/10/03 |
20.36% |
19.29% |
60.28% |
9,957 |
| 2025/10/09 |
20.32% |
19.17% |
60.43% |
9,932 |
| 2025/10/17 |
20.11% |
19.48% |
60.33% |
9,890 |
| 2025/10/23 |
20.01% |
19.54% |
60.37% |
9,872 |
| 2025/10/31 |
20.01% |
19.48% |
60.44% |
9,837 |
| 2025/11/07 |
19.86% |
19.54% |
60.53% |
9,793 |
| 2025/11/14 |
19.62% |
19.59% |
60.74% |
9,745 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:23
#4207
它做什麼的啊?好像有聽過
ANONYMOUS在2022/02/10 16:42
#4207
作原材料的 來不及了
ANONYMOUS在2019/07/30 03:08
#4207
很機車的主力 逢高偏空操作