樂威科-KY(4154)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.3 |
15.3 |
15.3 |
15.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
19.35 |
19.35 |
18.65 |
19.35 |
14 |
| 2025/05/16 |
19.3 |
19.35 |
19.2 |
19.35 |
6 |
| 2025/05/19 |
19.5 |
19.5 |
19.45 |
19.45 |
10 |
| 2025/05/20 |
19.45 |
19.45 |
18.8 |
18.8 |
6 |
| 2025/05/21 |
19.2 |
19.2 |
18.8 |
18.8 |
2 |
| 2025/05/22 |
19 |
19 |
19 |
19 |
1 |
| 2025/05/23 |
19.2 |
19.65 |
19 |
19 |
12 |
| 2025/05/26 |
19 |
19 |
18.6 |
18.6 |
11 |
| 2025/05/27 |
18.6 |
18.6 |
18.6 |
18.6 |
4 |
| 2025/05/29 |
19.1 |
19.1 |
18.55 |
18.55 |
4 |
| 2025/06/02 |
18.6 |
18.6 |
18.55 |
18.6 |
4 |
| 2025/06/03 |
18.4 |
19 |
18.3 |
19 |
5 |
| 2025/06/04 |
18.35 |
18.9 |
18 |
18.9 |
20 |
| 2025/06/05 |
18.25 |
18.65 |
18.25 |
18.65 |
5 |
| 2025/06/06 |
19.2 |
19.2 |
19.1 |
19.1 |
10 |
| 2025/06/09 |
19.1 |
19.1 |
18.55 |
18.55 |
11 |
| 2025/06/10 |
18.65 |
18.95 |
18.55 |
18.55 |
10 |
| 2025/06/11 |
18.25 |
18.85 |
18.25 |
18.4 |
7 |
| 2025/06/12 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/06/13 |
18.65 |
18.75 |
18.65 |
18.65 |
5 |
| 2025/06/16 |
19.15 |
19.15 |
18.55 |
18.55 |
5 |
| 2025/06/17 |
18.55 |
18.55 |
18 |
18.55 |
21 |
| 2025/06/18 |
18.5 |
18.5 |
18.3 |
18.4 |
9 |
| 2025/06/19 |
18.8 |
18.8 |
18.05 |
18.15 |
16 |
| 2025/06/20 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/06/23 |
18.25 |
18.4 |
18.2 |
18.35 |
11 |
| 2025/06/24 |
18.35 |
18.95 |
18.35 |
18.95 |
19 |
| 2025/06/25 |
18.85 |
19 |
18.8 |
18.8 |
10 |
| 2025/06/26 |
18.95 |
19.2 |
18.95 |
19.2 |
23 |
| 2025/06/27 |
19.2 |
19.2 |
19 |
19 |
8 |
| 2025/06/30 |
19 |
19 |
18.8 |
18.85 |
14 |
| 2025/07/01 |
19 |
19 |
18.8 |
18.8 |
11 |
| 2025/07/02 |
18.9 |
18.95 |
18.8 |
18.8 |
12 |
| 2025/07/03 |
18.9 |
18.95 |
18.9 |
18.9 |
16 |
| 2025/07/04 |
19.4 |
20.75 |
19.4 |
20.65 |
81 |
| 2025/07/07 |
19.35 |
19.65 |
18.6 |
18.6 |
103 |
| 2025/07/08 |
18.6 |
19.05 |
18.55 |
18.6 |
31 |
| 2025/07/09 |
18.6 |
18.9 |
18.6 |
18.8 |
10 |
| 2025/07/10 |
18.7 |
18.75 |
18.7 |
18.7 |
6 |
| 2025/07/11 |
18.95 |
19.55 |
18.7 |
18.95 |
11 |
| 2025/07/14 |
19.25 |
19.25 |
19.25 |
19.25 |
6 |
| 2025/07/15 |
20.35 |
21.15 |
19.2 |
19.2 |
30 |
| 2025/07/16 |
19.3 |
19.6 |
18.6 |
19.3 |
25 |
| 2025/07/17 |
19 |
19 |
18.9 |
18.9 |
6 |
| 2025/07/18 |
18.9 |
18.95 |
18.9 |
18.95 |
7 |
| 2025/07/21 |
19.4 |
19.4 |
18.8 |
18.8 |
14 |
| 2025/07/22 |
18.7 |
18.8 |
18.5 |
18.8 |
7 |
| 2025/07/23 |
19.05 |
19.05 |
19.05 |
19.05 |
1 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
4 |
| 2025/07/25 |
19 |
19.05 |
19 |
19 |
4 |
| 2025/07/28 |
18.8 |
18.8 |
18.8 |
18.8 |
8 |
| 2025/07/29 |
18.7 |
19 |
18.45 |
18.45 |
4 |
| 2025/07/31 |
18.55 |
18.55 |
18.5 |
18.5 |
11 |
| 2025/08/05 |
18.55 |
18.55 |
18.35 |
18.5 |
11 |
| 2025/08/06 |
18.3 |
18.5 |
18.3 |
18.5 |
6 |
| 2025/08/07 |
18.5 |
18.5 |
18.15 |
18.3 |
8 |
| 2025/08/08 |
18.3 |
18.3 |
18.2 |
18.2 |
5 |
| 2025/08/11 |
17.8 |
18.2 |
17.75 |
18.15 |
8 |
| 2025/08/12 |
17.8 |
18.15 |
17.25 |
18.1 |
13 |
| 2025/08/13 |
18.1 |
18.35 |
18.1 |
18.2 |
18 |
| 2025/08/14 |
19.95 |
19.95 |
18.1 |
18.65 |
19 |
| 2025/08/15 |
18.25 |
19.15 |
18.15 |
18.2 |
18 |
| 2025/08/19 |
17.75 |
18.15 |
16.7 |
18.15 |
45 |
| 2025/08/20 |
17.2 |
17.9 |
17.2 |
17.9 |
3 |
| 2025/08/21 |
17.85 |
18.35 |
17.85 |
18.35 |
3 |
| 2025/08/22 |
18.3 |
18.45 |
18.3 |
18.4 |
6 |
| 2025/08/25 |
18.35 |
19.1 |
18.35 |
19.1 |
4 |
| 2025/08/26 |
18.85 |
18.85 |
18.25 |
18.25 |
3 |
| 2025/08/27 |
18.65 |
18.65 |
17.9 |
17.95 |
8 |
| 2025/08/28 |
18.1 |
18.95 |
18.1 |
18.1 |
17 |
| 2025/09/01 |
18.1 |
18.1 |
17.8 |
17.8 |
9 |
| 2025/09/02 |
18.3 |
18.5 |
18.3 |
18.5 |
10 |
| 2025/09/03 |
18.5 |
18.55 |
18.3 |
18.4 |
16 |
| 2025/09/05 |
18.3 |
18.3 |
18.1 |
18.1 |
6 |
| 2025/09/08 |
18 |
18.35 |
17.55 |
18.35 |
14 |
| 2025/09/09 |
18.35 |
18.95 |
18.35 |
18.55 |
7 |
| 2025/09/10 |
18.6 |
18.95 |
18.2 |
18.95 |
6 |
| 2025/09/11 |
19 |
19 |
18.35 |
18.35 |
15 |
| 2025/09/12 |
18.35 |
18.5 |
17.9 |
17.9 |
31 |
| 2025/09/15 |
18.15 |
18.15 |
18.15 |
18.15 |
5 |
| 2025/09/16 |
18.5 |
18.5 |
17.75 |
17.75 |
6 |
| 2025/09/18 |
17.3 |
17.5 |
17.3 |
17.5 |
7 |
| 2025/09/19 |
17.5 |
18.05 |
17.5 |
18.05 |
7 |
| 2025/09/22 |
17.5 |
17.9 |
17.5 |
17.9 |
8 |
| 2025/09/23 |
17.85 |
17.9 |
16.5 |
17.15 |
11 |
| 2025/09/24 |
17.5 |
17.9 |
17.5 |
17.9 |
14 |
| 2025/09/25 |
17.9 |
17.9 |
17.9 |
17.9 |
2 |
| 2025/09/26 |
17.5 |
17.65 |
17.5 |
17.65 |
2 |
| 2025/09/30 |
17.8 |
17.8 |
17.4 |
17.4 |
4 |
| 2025/10/01 |
17 |
17.15 |
17 |
17.15 |
2 |
| 2025/10/02 |
17.85 |
17.85 |
17.85 |
17.85 |
5 |
| 2025/10/03 |
18.35 |
18.35 |
17.15 |
17.5 |
5 |
| 2025/10/07 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/09 |
17.6 |
17.9 |
17.6 |
17.9 |
8 |
| 2025/10/14 |
17.8 |
17.8 |
17.8 |
17.8 |
3 |
| 2025/10/15 |
17.8 |
18 |
17.7 |
17.7 |
17 |
| 2025/10/21 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
| 2025/10/22 |
17.5 |
17.5 |
17.5 |
17.5 |
3 |
| 2025/10/23 |
17.5 |
17.5 |
17.5 |
17.5 |
4 |
| 2025/10/28 |
19 |
19.2 |
17.05 |
17.35 |
18 |
| 2025/10/29 |
17.3 |
17.3 |
17.1 |
17.1 |
6 |
| 2025/10/30 |
17.35 |
17.35 |
17.35 |
17.35 |
5 |
| 2025/10/31 |
17.1 |
17.3 |
17 |
17.3 |
5 |
| 2025/11/03 |
17.2 |
17.3 |
17.2 |
17.3 |
2 |
| 2025/11/05 |
17.25 |
17.25 |
16.95 |
16.95 |
5 |
| 2025/11/06 |
17.1 |
17.1 |
17.1 |
17.1 |
4 |
| 2025/11/07 |
16.65 |
17.05 |
16.5 |
17.05 |
7 |
| 2025/11/10 |
17.05 |
17.2 |
16.2 |
16.75 |
31 |
| 2025/11/11 |
16.45 |
16.55 |
16.45 |
16.55 |
3 |
| 2025/11/12 |
16.5 |
16.5 |
16.5 |
16.5 |
2 |
| 2025/11/13 |
16.65 |
16.65 |
16.5 |
16.5 |
8 |
| 2025/11/14 |
16.5 |
16.5 |
16.5 |
16.5 |
2 |
| 2025/11/19 |
15.6 |
15.75 |
15.6 |
15.75 |
5 |
| 2025/11/20 |
16.25 |
16.25 |
15.55 |
15.8 |
23 |
| 2025/11/21 |
16.35 |
16.35 |
15.65 |
16.1 |
8 |
| 2025/11/24 |
16 |
16 |
15.5 |
15.95 |
8 |
| 2025/11/25 |
15.55 |
15.95 |
15.55 |
15.6 |
8 |
| 2025/11/26 |
15.55 |
15.6 |
15.1 |
15.6 |
6 |
| 2025/11/27 |
15.6 |
15.6 |
15.6 |
15.6 |
2 |
| 2025/11/28 |
15.3 |
15.3 |
15.3 |
15.3 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂威科-KY (4154) 股價走勢分析與預測
基於圖表呈…
樂威科-KY (4154) 股價走勢分析與預測
基於圖表呈現的資訊,截至 2025 年 11 月 28 日,樂威科-KY (4154) 的股價呈現持續下跌的趨勢。短期內,股價極有可能延續此弱勢格局。主要理由如下:
- 趨勢線分析: 觀察圖表可見,價格線(日 K 線)長期處於 MA5(5 日均線)及 MA20(20 日均線)下方,且兩條均線均呈現向下傾斜,這顯示了市場的空頭趨勢相當明顯。MA5 位於 MA20 下方,並持續向下延伸,為股價帶來壓力。
- 近期表現: 在最近的交易時段,儘管偶有綠色 K 線(下跌),但整體而言,紅色的 K 線(上漲)的幅度較小,且經常被隨後的下跌所吞噬。尤其在 11 月下旬,股價持續創下近期新低,並跌破 16 元的整數關卡,顯示賣壓沉重。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌的過程中,雖然並未出現異常的巨量,但零星的成交量增加伴隨著價格的下跌,暗示著逢低承接的意願不高,或是有投資者急於出場。在 11 月 28 日的最後一個交易日,成交量相對較低,但股價仍呈現下跌。
- 均線糾纏與背離: MA5 與 MA20 均線持續向下且呈擴散狀態,缺乏黃金交叉的跡象,進一步確認了下降趨勢的強度。
未來目標價格區間預測
考量到當前的空頭趨勢以及近期股價的表現,預期樂威科-KY (4154) 在未來數天或數週內,股價可能繼續下探。
- 下行壓力: 股價已跌破 16 元,若無法迅速止跌回穩,下一個較大的支撐點可能需要觀察 15.5 元附近,甚至更低。
- 潛在目標價格區間: 預計未來數天至數週,股價可能落在 15.0 元至 16.0 元的區間。在沒有明顯利多消息或籌碼出現明顯轉變的情況下,股價難以有效反彈。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,在目前樂威科-KY (4154) 的技術面呈現明顯空頭格局下,操作建議如下:
- 暫時不建議買入(偏空看待): 目前技術指標顯示的趨勢為下跌,並未出現反彈的跡象。在這種情況下,貿然進場買入,風險相對較高。
- 觀察與等待: 建議投資人暫時以觀察為主。密切關注股價是否出現止跌訊號,例如:
- 股價在低檔出現連續的綠色 K 線(下跌),但隨後有陽線(上漲)出現,且漲幅逐漸擴大。
- MA5 均線能否成功上穿 MA20 均線,形成黃金交叉。
- 成交量能否在股價止跌或反彈時出現明顯的溫和放大,顯示買盤積極。
- 市場出現有利於該公司的基本面消息。
- 謹慎短線操作(若有強烈意願): 若投資人對短線操作有高度興趣,且風險承受能力較高,可考慮在極短線的價位上,尋找可能的超跌反彈機會,但務必設定嚴格的停損點,並快速獲利出場,不宜戀戰。
- 避險操作: 若手上已有該股票,且價格已套牢,建議評估是否需要進行停損,以避免更大的損失。若無持股,則建議暫時觀望,等待更明確的進場時機。
總結重申
樂威科-KY (4154) 在 2025 年 11 月 28 日的技術走勢顯示,股價處於明顯的空頭趨勢,短期內預計將持續承壓。預計未來數天至數週,股價的目標價格區間可能落在 **15.0 元至 16.0 元**。在此情況下,對於散戶投資人而言,目前並非理想的買入時機,建議以觀望為主,等待趨勢出現反轉的明確訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.09% |
30.41% |
46.43% |
959 |
| 2024/09/27 |
22.41% |
31.1% |
46.43% |
955 |
| 2024/10/04 |
22.1% |
31.4% |
46.43% |
948 |
| 2024/10/11 |
22.07% |
31.42% |
46.43% |
946 |
| 2024/10/18 |
17.6% |
25.19% |
57.14% |
946 |
| 2024/10/25 |
17.59% |
25.19% |
57.14% |
938 |
| 2024/11/01 |
17.24% |
25.56% |
57.14% |
938 |
| 2024/11/08 |
17.17% |
25.62% |
57.14% |
936 |
| 2024/11/15 |
17.11% |
25.67% |
57.14% |
926 |
| 2024/11/22 |
17.12% |
25.66% |
57.14% |
929 |
| 2024/11/29 |
17.16% |
26.37% |
56.41% |
929 |
| 2024/12/06 |
17.08% |
26.42% |
56.41% |
926 |
| 2024/12/13 |
17.11% |
34% |
48.79% |
924 |
| 2024/12/20 |
17.54% |
33.6% |
48.79% |
926 |
| 2024/12/27 |
17.15% |
34.01% |
48.79% |
922 |
| 2025/01/03 |
16.58% |
34.56% |
48.79% |
919 |
| 2025/01/10 |
16.54% |
34.6% |
48.79% |
921 |
| 2025/01/17 |
16.5% |
34.65% |
48.79% |
926 |
| 2025/01/22 |
16.47% |
34.68% |
48.79% |
929 |
| 2025/02/07 |
16.74% |
34.4% |
48.79% |
960 |
| 2025/02/14 |
16.62% |
34.52% |
48.79% |
951 |
| 2025/02/21 |
17.03% |
34.12% |
48.79% |
944 |
| 2025/02/27 |
17.1% |
33.31% |
49.52% |
956 |
| 2025/03/07 |
16.98% |
33.44% |
49.52% |
969 |
| 2025/03/14 |
16.44% |
33.95% |
49.52% |
973 |
| 2025/03/21 |
15.92% |
34.48% |
49.52% |
954 |
| 2025/03/28 |
15.75% |
34.65% |
49.52% |
959 |
| 2025/04/02 |
15.4% |
35.01% |
49.52% |
958 |
| 2025/04/11 |
15.31% |
35.08% |
49.52% |
960 |
| 2025/04/18 |
15.25% |
35.16% |
49.52% |
949 |
| 2025/04/25 |
14.77% |
33.29% |
51.87% |
951 |
| 2025/05/02 |
14.74% |
33.32% |
51.87% |
949 |
| 2025/05/09 |
14.69% |
33.36% |
51.87% |
950 |
| 2025/05/16 |
14.66% |
33.38% |
51.87% |
946 |
| 2025/05/23 |
14.59% |
33.45% |
51.87% |
946 |
| 2025/05/29 |
14.62% |
33.44% |
51.87% |
947 |
| 2025/06/06 |
14.6% |
33.46% |
51.87% |
942 |
| 2025/06/13 |
14.61% |
33.46% |
51.87% |
938 |
| 2025/06/20 |
14.56% |
33.5% |
51.87% |
938 |
| 2025/06/27 |
14.46% |
28.6% |
56.88% |
934 |
| 2025/07/04 |
14.33% |
28.74% |
56.88% |
931 |
| 2025/07/11 |
13.42% |
23.59% |
62.91% |
947 |
| 2025/07/18 |
13.41% |
23.6% |
62.91% |
944 |
| 2025/07/25 |
13.44% |
23.58% |
62.91% |
948 |
| 2025/08/01 |
13.42% |
23.58% |
62.91% |
944 |
| 2025/08/08 |
13.44% |
23.58% |
62.91% |
943 |
| 2025/08/15 |
13.5% |
23.52% |
62.91% |
942 |
| 2025/08/22 |
13.49% |
23.51% |
62.91% |
944 |
| 2025/08/29 |
13.55% |
23.46% |
62.91% |
941 |
| 2025/09/05 |
13.44% |
23.57% |
62.91% |
943 |
| 2025/09/12 |
13.79% |
23.22% |
62.91% |
939 |
| 2025/09/19 |
13.94% |
23.07% |
62.91% |
939 |
| 2025/09/26 |
13.87% |
23.15% |
62.91% |
935 |
| 2025/10/03 |
14.19% |
22.83% |
62.91% |
932 |
| 2025/10/09 |
13.9% |
23.11% |
62.91% |
935 |
| 2025/10/17 |
13.91% |
23.1% |
62.91% |
933 |
| 2025/10/23 |
13.93% |
23.08% |
62.91% |
931 |
| 2025/10/31 |
13.95% |
23.07% |
62.91% |
930 |
| 2025/11/07 |
13.93% |
23.09% |
62.91% |
930 |
| 2025/11/14 |
13.92% |
25.94% |
60.07% |
929 |
評論討論區
發表評論
目前尚無評論