樂威科-KY(4154)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.9 |
16 |
15.6 |
15.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
19 |
19 |
19 |
19 |
1 |
| 2025/05/23 |
19.2 |
19.65 |
19 |
19 |
12 |
| 2025/05/26 |
19 |
19 |
18.6 |
18.6 |
11 |
| 2025/05/27 |
18.6 |
18.6 |
18.6 |
18.6 |
4 |
| 2025/05/29 |
19.1 |
19.1 |
18.55 |
18.55 |
4 |
| 2025/06/02 |
18.6 |
18.6 |
18.55 |
18.6 |
4 |
| 2025/06/03 |
18.4 |
19 |
18.3 |
19 |
5 |
| 2025/06/04 |
18.35 |
18.9 |
18 |
18.9 |
20 |
| 2025/06/05 |
18.25 |
18.65 |
18.25 |
18.65 |
5 |
| 2025/06/06 |
19.2 |
19.2 |
19.1 |
19.1 |
10 |
| 2025/06/09 |
19.1 |
19.1 |
18.55 |
18.55 |
11 |
| 2025/06/10 |
18.65 |
18.95 |
18.55 |
18.55 |
10 |
| 2025/06/11 |
18.25 |
18.85 |
18.25 |
18.4 |
7 |
| 2025/06/12 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/06/13 |
18.65 |
18.75 |
18.65 |
18.65 |
5 |
| 2025/06/16 |
19.15 |
19.15 |
18.55 |
18.55 |
5 |
| 2025/06/17 |
18.55 |
18.55 |
18 |
18.55 |
21 |
| 2025/06/18 |
18.5 |
18.5 |
18.3 |
18.4 |
9 |
| 2025/06/19 |
18.8 |
18.8 |
18.05 |
18.15 |
16 |
| 2025/06/20 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/06/23 |
18.25 |
18.4 |
18.2 |
18.35 |
11 |
| 2025/06/24 |
18.35 |
18.95 |
18.35 |
18.95 |
19 |
| 2025/06/25 |
18.85 |
19 |
18.8 |
18.8 |
10 |
| 2025/06/26 |
18.95 |
19.2 |
18.95 |
19.2 |
23 |
| 2025/06/27 |
19.2 |
19.2 |
19 |
19 |
8 |
| 2025/06/30 |
19 |
19 |
18.8 |
18.85 |
14 |
| 2025/07/01 |
19 |
19 |
18.8 |
18.8 |
11 |
| 2025/07/02 |
18.9 |
18.95 |
18.8 |
18.8 |
12 |
| 2025/07/03 |
18.9 |
18.95 |
18.9 |
18.9 |
16 |
| 2025/07/04 |
19.4 |
20.75 |
19.4 |
20.65 |
81 |
| 2025/07/07 |
19.35 |
19.65 |
18.6 |
18.6 |
103 |
| 2025/07/08 |
18.6 |
19.05 |
18.55 |
18.6 |
31 |
| 2025/07/09 |
18.6 |
18.9 |
18.6 |
18.8 |
10 |
| 2025/07/10 |
18.7 |
18.75 |
18.7 |
18.7 |
6 |
| 2025/07/11 |
18.95 |
19.55 |
18.7 |
18.95 |
11 |
| 2025/07/14 |
19.25 |
19.25 |
19.25 |
19.25 |
6 |
| 2025/07/15 |
20.35 |
21.15 |
19.2 |
19.2 |
30 |
| 2025/07/16 |
19.3 |
19.6 |
18.6 |
19.3 |
25 |
| 2025/07/17 |
19 |
19 |
18.9 |
18.9 |
6 |
| 2025/07/18 |
18.9 |
18.95 |
18.9 |
18.95 |
7 |
| 2025/07/21 |
19.4 |
19.4 |
18.8 |
18.8 |
14 |
| 2025/07/22 |
18.7 |
18.8 |
18.5 |
18.8 |
7 |
| 2025/07/23 |
19.05 |
19.05 |
19.05 |
19.05 |
1 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
4 |
| 2025/07/25 |
19 |
19.05 |
19 |
19 |
4 |
| 2025/07/28 |
18.8 |
18.8 |
18.8 |
18.8 |
8 |
| 2025/07/29 |
18.7 |
19 |
18.45 |
18.45 |
4 |
| 2025/07/31 |
18.55 |
18.55 |
18.5 |
18.5 |
11 |
| 2025/08/05 |
18.55 |
18.55 |
18.35 |
18.5 |
11 |
| 2025/08/06 |
18.3 |
18.5 |
18.3 |
18.5 |
6 |
| 2025/08/07 |
18.5 |
18.5 |
18.15 |
18.3 |
8 |
| 2025/08/08 |
18.3 |
18.3 |
18.2 |
18.2 |
5 |
| 2025/08/11 |
17.8 |
18.2 |
17.75 |
18.15 |
8 |
| 2025/08/12 |
17.8 |
18.15 |
17.25 |
18.1 |
13 |
| 2025/08/13 |
18.1 |
18.35 |
18.1 |
18.2 |
18 |
| 2025/08/14 |
19.95 |
19.95 |
18.1 |
18.65 |
19 |
| 2025/08/15 |
18.25 |
19.15 |
18.15 |
18.2 |
18 |
| 2025/08/19 |
17.75 |
18.15 |
16.7 |
18.15 |
45 |
| 2025/08/20 |
17.2 |
17.9 |
17.2 |
17.9 |
3 |
| 2025/08/21 |
17.85 |
18.35 |
17.85 |
18.35 |
3 |
| 2025/08/22 |
18.3 |
18.45 |
18.3 |
18.4 |
6 |
| 2025/08/25 |
18.35 |
19.1 |
18.35 |
19.1 |
4 |
| 2025/08/26 |
18.85 |
18.85 |
18.25 |
18.25 |
3 |
| 2025/08/27 |
18.65 |
18.65 |
17.9 |
17.95 |
8 |
| 2025/08/28 |
18.1 |
18.95 |
18.1 |
18.1 |
17 |
| 2025/09/01 |
18.1 |
18.1 |
17.8 |
17.8 |
9 |
| 2025/09/02 |
18.3 |
18.5 |
18.3 |
18.5 |
10 |
| 2025/09/03 |
18.5 |
18.55 |
18.3 |
18.4 |
16 |
| 2025/09/05 |
18.3 |
18.3 |
18.1 |
18.1 |
6 |
| 2025/09/08 |
18 |
18.35 |
17.55 |
18.35 |
14 |
| 2025/09/09 |
18.35 |
18.95 |
18.35 |
18.55 |
7 |
| 2025/09/10 |
18.6 |
18.95 |
18.2 |
18.95 |
6 |
| 2025/09/11 |
19 |
19 |
18.35 |
18.35 |
15 |
| 2025/09/12 |
18.35 |
18.5 |
17.9 |
17.9 |
31 |
| 2025/09/15 |
18.15 |
18.15 |
18.15 |
18.15 |
5 |
| 2025/09/16 |
18.5 |
18.5 |
17.75 |
17.75 |
6 |
| 2025/09/18 |
17.3 |
17.5 |
17.3 |
17.5 |
7 |
| 2025/09/19 |
17.5 |
18.05 |
17.5 |
18.05 |
7 |
| 2025/09/22 |
17.5 |
17.9 |
17.5 |
17.9 |
8 |
| 2025/09/23 |
17.85 |
17.9 |
16.5 |
17.15 |
11 |
| 2025/09/24 |
17.5 |
17.9 |
17.5 |
17.9 |
14 |
| 2025/09/25 |
17.9 |
17.9 |
17.9 |
17.9 |
2 |
| 2025/09/26 |
17.5 |
17.65 |
17.5 |
17.65 |
2 |
| 2025/09/30 |
17.8 |
17.8 |
17.4 |
17.4 |
4 |
| 2025/10/01 |
17 |
17.15 |
17 |
17.15 |
2 |
| 2025/10/02 |
17.85 |
17.85 |
17.85 |
17.85 |
5 |
| 2025/10/03 |
18.35 |
18.35 |
17.15 |
17.5 |
5 |
| 2025/10/07 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/09 |
17.6 |
17.9 |
17.6 |
17.9 |
8 |
| 2025/10/14 |
17.8 |
17.8 |
17.8 |
17.8 |
3 |
| 2025/10/15 |
17.8 |
18 |
17.7 |
17.7 |
17 |
| 2025/10/21 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
| 2025/10/22 |
17.5 |
17.5 |
17.5 |
17.5 |
3 |
| 2025/10/23 |
17.5 |
17.5 |
17.5 |
17.5 |
4 |
| 2025/10/28 |
19 |
19.2 |
17.05 |
17.35 |
18 |
| 2025/10/29 |
17.3 |
17.3 |
17.1 |
17.1 |
6 |
| 2025/10/30 |
17.35 |
17.35 |
17.35 |
17.35 |
5 |
| 2025/10/31 |
17.1 |
17.3 |
17 |
17.3 |
5 |
| 2025/11/03 |
17.2 |
17.3 |
17.2 |
17.3 |
2 |
| 2025/11/05 |
17.25 |
17.25 |
16.95 |
16.95 |
5 |
| 2025/11/06 |
17.1 |
17.1 |
17.1 |
17.1 |
4 |
| 2025/11/07 |
16.65 |
17.05 |
16.5 |
17.05 |
7 |
| 2025/11/10 |
17.05 |
17.2 |
16.2 |
16.75 |
31 |
| 2025/11/11 |
16.45 |
16.55 |
16.45 |
16.55 |
3 |
| 2025/11/12 |
16.5 |
16.5 |
16.5 |
16.5 |
2 |
| 2025/11/13 |
16.65 |
16.65 |
16.5 |
16.5 |
8 |
| 2025/11/14 |
16.5 |
16.5 |
16.5 |
16.5 |
2 |
| 2025/11/19 |
15.6 |
15.75 |
15.6 |
15.75 |
5 |
| 2025/11/20 |
16.25 |
16.25 |
15.55 |
15.8 |
23 |
| 2025/11/21 |
16.35 |
16.35 |
15.65 |
16.1 |
8 |
| 2025/11/24 |
16 |
16 |
15.5 |
15.95 |
8 |
| 2025/11/25 |
15.55 |
15.95 |
15.55 |
15.6 |
8 |
| 2025/11/26 |
15.55 |
15.6 |
15.1 |
15.6 |
6 |
| 2025/11/27 |
15.6 |
15.6 |
15.6 |
15.6 |
2 |
| 2025/11/28 |
15.3 |
15.3 |
15.3 |
15.3 |
2 |
| 2025/12/01 |
15.4 |
16 |
15.4 |
15.95 |
11 |
| 2025/12/02 |
16 |
16 |
15.95 |
16 |
14 |
| 2025/12/03 |
15.55 |
15.85 |
15.55 |
15.85 |
5 |
| 2025/12/04 |
15.6 |
15.9 |
15.6 |
15.9 |
3 |
| 2025/12/09 |
15.9 |
16 |
15.6 |
15.95 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂威科-KY (4154) 股價趨勢分析與操作建議
未來股…
樂威科-KY (4154) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合圖表顯示的樂威科-KY (4154) 近 90 天股價走勢,特別是觀察至 2025 年 12 月 4 日的最後交易日,可判斷未來數天至數週股價趨勢預計將維持偏弱整理,甚至可能面臨進一步下跌的壓力。
此判斷主要基於以下幾點:
- 長期下跌趨勢確立: 觀察 90 天 K 線圖,股價自 2025 年 7 月下旬開始,便呈現明顯的下降趨勢,雖然期間偶有反彈,但整體向上動能不足,且逐漸跌破重要的支撐點位。
- 均線排列不利: 目前短期均線 (MA5) 位於長期均線 (MA20) 之下,且兩條均線均呈現向下趨勢,顯示股價的短期與中期動能均偏弱,形成空頭排列,是下跌趨勢的典型特徵。
- 量價關係觀察: 在近期的下跌過程中,偶爾出現的成交量放大伴隨股價下跌,顯示賣壓相對沉重。而反彈時的成交量並未顯著放大,未能有效帶動股價持續上漲,意味著市場追價意願不高。
- 近期表現疲弱: 截至 2025 年 12 月 4 日,股價已跌至 16 元附近,並在 MA20 均線下方運行,近期連續出現較長的紅色下跌 K 線,顯示賣壓持續。
未來目標價格區間預測
基於上述分析,若股價無法有效站回 MA20 均線並扭轉下降趨勢,預計在未來數天至數週內,股價可能持續向低點尋求支撐。
考量到近期股價已接近 16 元整數關卡,且該價位並非圖表上的明顯支撐區域,若跌破此價位,則下一個較為明顯的支撐可能落在 15 元附近(圖表最低顯示區間)。
因此,預測未來數天至數週的目標價格區間為:15.5 元至 17.0 元。此區間為預期股價在觸及低點後,可能出現之反彈或整理的範圍。請注意,若空方動能持續增強,股價有可能跌破此區間。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於樂威科-KY (4154) 這檔股票,在當前的市場環境下,建議採取謹慎觀望,暫不急於進場的態度。
具體操作建議如下:
- 尚未持有者: 建議暫停買入。目前股價處於明顯的下降趨勢,且均線排列不利,追高風險較高。除非出現明確的止跌訊號,例如股價能夠有效站穩 17.5 元以上,並出現價漲量增的格局,且 MA5 能夠成功向上穿越 MA20,否則不建議在此價位附近搶進。
- 已持有者:
- 若持股成本較高,且面臨套牢壓力,建議評估是否減碼出場。特別是若股價跌破 16 元,且賣壓持續,應考慮降低部位,避免損失擴大。
- 若持股成本相對較低,且為長期投資者,可考慮耐心等待。但仍需密切關注股價走勢,若跌破前低 15.5 元,則需重新評估風險。
- 觀察重點: 散戶投資人應持續關注股價能否有效站上 17.5 元,以及 MA5 和 MA20 均線的走向。同時,成交量也是重要的參考指標,若股價上漲伴隨成交量放大,則為較好的買進訊號。
趨勢預測與目標區間重申
總結而言,樂威科-KY (4154) 在經過近 90 天的觀察後,其股價呈現明顯的下降趨勢,且短期和中期均線均處於空頭排列。預計未來數天至數週,股價將維持偏弱整理,甚至可能進一步下跌。
預測的未來目標價格區間為15.5 元至 17.0 元。
對於散戶投資人,建議暫緩買入,採取謹慎觀望的態度。若已持有,應根據自身持股成本和風險承受能力,考慮是否減碼或耐心等待。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.07% |
31.42% |
46.43% |
946 |
| 2024/10/18 |
17.6% |
25.19% |
57.14% |
946 |
| 2024/10/25 |
17.59% |
25.19% |
57.14% |
938 |
| 2024/11/01 |
17.24% |
25.56% |
57.14% |
938 |
| 2024/11/08 |
17.17% |
25.62% |
57.14% |
936 |
| 2024/11/15 |
17.11% |
25.67% |
57.14% |
926 |
| 2024/11/22 |
17.12% |
25.66% |
57.14% |
929 |
| 2024/11/29 |
17.16% |
26.37% |
56.41% |
929 |
| 2024/12/06 |
17.08% |
26.42% |
56.41% |
926 |
| 2024/12/13 |
17.11% |
34% |
48.79% |
924 |
| 2024/12/20 |
17.54% |
33.6% |
48.79% |
926 |
| 2024/12/27 |
17.15% |
34.01% |
48.79% |
922 |
| 2025/01/03 |
16.58% |
34.56% |
48.79% |
919 |
| 2025/01/10 |
16.54% |
34.6% |
48.79% |
921 |
| 2025/01/17 |
16.5% |
34.65% |
48.79% |
926 |
| 2025/01/22 |
16.47% |
34.68% |
48.79% |
929 |
| 2025/02/07 |
16.74% |
34.4% |
48.79% |
960 |
| 2025/02/14 |
16.62% |
34.52% |
48.79% |
951 |
| 2025/02/21 |
17.03% |
34.12% |
48.79% |
944 |
| 2025/02/27 |
17.1% |
33.31% |
49.52% |
956 |
| 2025/03/07 |
16.98% |
33.44% |
49.52% |
969 |
| 2025/03/14 |
16.44% |
33.95% |
49.52% |
973 |
| 2025/03/21 |
15.92% |
34.48% |
49.52% |
954 |
| 2025/03/28 |
15.75% |
34.65% |
49.52% |
959 |
| 2025/04/02 |
15.4% |
35.01% |
49.52% |
958 |
| 2025/04/11 |
15.31% |
35.08% |
49.52% |
960 |
| 2025/04/18 |
15.25% |
35.16% |
49.52% |
949 |
| 2025/04/25 |
14.77% |
33.29% |
51.87% |
951 |
| 2025/05/02 |
14.74% |
33.32% |
51.87% |
949 |
| 2025/05/09 |
14.69% |
33.36% |
51.87% |
950 |
| 2025/05/16 |
14.66% |
33.38% |
51.87% |
946 |
| 2025/05/23 |
14.59% |
33.45% |
51.87% |
946 |
| 2025/05/29 |
14.62% |
33.44% |
51.87% |
947 |
| 2025/06/06 |
14.6% |
33.46% |
51.87% |
942 |
| 2025/06/13 |
14.61% |
33.46% |
51.87% |
938 |
| 2025/06/20 |
14.56% |
33.5% |
51.87% |
938 |
| 2025/06/27 |
14.46% |
28.6% |
56.88% |
934 |
| 2025/07/04 |
14.33% |
28.74% |
56.88% |
931 |
| 2025/07/11 |
13.42% |
23.59% |
62.91% |
947 |
| 2025/07/18 |
13.41% |
23.6% |
62.91% |
944 |
| 2025/07/25 |
13.44% |
23.58% |
62.91% |
948 |
| 2025/08/01 |
13.42% |
23.58% |
62.91% |
944 |
| 2025/08/08 |
13.44% |
23.58% |
62.91% |
943 |
| 2025/08/15 |
13.5% |
23.52% |
62.91% |
942 |
| 2025/08/22 |
13.49% |
23.51% |
62.91% |
944 |
| 2025/08/29 |
13.55% |
23.46% |
62.91% |
941 |
| 2025/09/05 |
13.44% |
23.57% |
62.91% |
943 |
| 2025/09/12 |
13.79% |
23.22% |
62.91% |
939 |
| 2025/09/19 |
13.94% |
23.07% |
62.91% |
939 |
| 2025/09/26 |
13.87% |
23.15% |
62.91% |
935 |
| 2025/10/03 |
14.19% |
22.83% |
62.91% |
932 |
| 2025/10/09 |
13.9% |
23.11% |
62.91% |
935 |
| 2025/10/17 |
13.91% |
23.1% |
62.91% |
933 |
| 2025/10/23 |
13.93% |
23.08% |
62.91% |
931 |
| 2025/10/31 |
13.95% |
23.07% |
62.91% |
930 |
| 2025/11/07 |
13.93% |
23.09% |
62.91% |
930 |
| 2025/11/14 |
13.92% |
25.94% |
60.07% |
929 |
| 2025/11/21 |
13.9% |
25.95% |
60.07% |
927 |
| 2025/11/28 |
13.66% |
26.19% |
60.07% |
922 |
| 2025/12/05 |
13.71% |
26.15% |
60.07% |
923 |
評論討論區
發表評論
目前尚無評論