樂威科-KY(4154)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.55 |
15.95 |
15.55 |
15.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
19.1 |
19.1 |
18.3 |
18.3 |
11 |
| 2025/05/13 |
18.6 |
18.6 |
18.2 |
18.2 |
6 |
| 2025/05/14 |
18.8 |
19.65 |
18.8 |
19.5 |
11 |
| 2025/05/15 |
19.35 |
19.35 |
18.65 |
19.35 |
14 |
| 2025/05/16 |
19.3 |
19.35 |
19.2 |
19.35 |
6 |
| 2025/05/19 |
19.5 |
19.5 |
19.45 |
19.45 |
10 |
| 2025/05/20 |
19.45 |
19.45 |
18.8 |
18.8 |
6 |
| 2025/05/21 |
19.2 |
19.2 |
18.8 |
18.8 |
2 |
| 2025/05/22 |
19 |
19 |
19 |
19 |
1 |
| 2025/05/23 |
19.2 |
19.65 |
19 |
19 |
12 |
| 2025/05/26 |
19 |
19 |
18.6 |
18.6 |
11 |
| 2025/05/27 |
18.6 |
18.6 |
18.6 |
18.6 |
4 |
| 2025/05/29 |
19.1 |
19.1 |
18.55 |
18.55 |
4 |
| 2025/06/02 |
18.6 |
18.6 |
18.55 |
18.6 |
4 |
| 2025/06/03 |
18.4 |
19 |
18.3 |
19 |
5 |
| 2025/06/04 |
18.35 |
18.9 |
18 |
18.9 |
20 |
| 2025/06/05 |
18.25 |
18.65 |
18.25 |
18.65 |
5 |
| 2025/06/06 |
19.2 |
19.2 |
19.1 |
19.1 |
10 |
| 2025/06/09 |
19.1 |
19.1 |
18.55 |
18.55 |
11 |
| 2025/06/10 |
18.65 |
18.95 |
18.55 |
18.55 |
10 |
| 2025/06/11 |
18.25 |
18.85 |
18.25 |
18.4 |
7 |
| 2025/06/12 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/06/13 |
18.65 |
18.75 |
18.65 |
18.65 |
5 |
| 2025/06/16 |
19.15 |
19.15 |
18.55 |
18.55 |
5 |
| 2025/06/17 |
18.55 |
18.55 |
18 |
18.55 |
21 |
| 2025/06/18 |
18.5 |
18.5 |
18.3 |
18.4 |
9 |
| 2025/06/19 |
18.8 |
18.8 |
18.05 |
18.15 |
16 |
| 2025/06/20 |
18.75 |
18.75 |
18.75 |
18.75 |
1 |
| 2025/06/23 |
18.25 |
18.4 |
18.2 |
18.35 |
11 |
| 2025/06/24 |
18.35 |
18.95 |
18.35 |
18.95 |
19 |
| 2025/06/25 |
18.85 |
19 |
18.8 |
18.8 |
10 |
| 2025/06/26 |
18.95 |
19.2 |
18.95 |
19.2 |
23 |
| 2025/06/27 |
19.2 |
19.2 |
19 |
19 |
8 |
| 2025/06/30 |
19 |
19 |
18.8 |
18.85 |
14 |
| 2025/07/01 |
19 |
19 |
18.8 |
18.8 |
11 |
| 2025/07/02 |
18.9 |
18.95 |
18.8 |
18.8 |
12 |
| 2025/07/03 |
18.9 |
18.95 |
18.9 |
18.9 |
16 |
| 2025/07/04 |
19.4 |
20.75 |
19.4 |
20.65 |
81 |
| 2025/07/07 |
19.35 |
19.65 |
18.6 |
18.6 |
103 |
| 2025/07/08 |
18.6 |
19.05 |
18.55 |
18.6 |
31 |
| 2025/07/09 |
18.6 |
18.9 |
18.6 |
18.8 |
10 |
| 2025/07/10 |
18.7 |
18.75 |
18.7 |
18.7 |
6 |
| 2025/07/11 |
18.95 |
19.55 |
18.7 |
18.95 |
11 |
| 2025/07/14 |
19.25 |
19.25 |
19.25 |
19.25 |
6 |
| 2025/07/15 |
20.35 |
21.15 |
19.2 |
19.2 |
30 |
| 2025/07/16 |
19.3 |
19.6 |
18.6 |
19.3 |
25 |
| 2025/07/17 |
19 |
19 |
18.9 |
18.9 |
6 |
| 2025/07/18 |
18.9 |
18.95 |
18.9 |
18.95 |
7 |
| 2025/07/21 |
19.4 |
19.4 |
18.8 |
18.8 |
14 |
| 2025/07/22 |
18.7 |
18.8 |
18.5 |
18.8 |
7 |
| 2025/07/23 |
19.05 |
19.05 |
19.05 |
19.05 |
1 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
4 |
| 2025/07/25 |
19 |
19.05 |
19 |
19 |
4 |
| 2025/07/28 |
18.8 |
18.8 |
18.8 |
18.8 |
8 |
| 2025/07/29 |
18.7 |
19 |
18.45 |
18.45 |
4 |
| 2025/07/31 |
18.55 |
18.55 |
18.5 |
18.5 |
11 |
| 2025/08/05 |
18.55 |
18.55 |
18.35 |
18.5 |
11 |
| 2025/08/06 |
18.3 |
18.5 |
18.3 |
18.5 |
6 |
| 2025/08/07 |
18.5 |
18.5 |
18.15 |
18.3 |
8 |
| 2025/08/08 |
18.3 |
18.3 |
18.2 |
18.2 |
5 |
| 2025/08/11 |
17.8 |
18.2 |
17.75 |
18.15 |
8 |
| 2025/08/12 |
17.8 |
18.15 |
17.25 |
18.1 |
13 |
| 2025/08/13 |
18.1 |
18.35 |
18.1 |
18.2 |
18 |
| 2025/08/14 |
19.95 |
19.95 |
18.1 |
18.65 |
19 |
| 2025/08/15 |
18.25 |
19.15 |
18.15 |
18.2 |
18 |
| 2025/08/19 |
17.75 |
18.15 |
16.7 |
18.15 |
45 |
| 2025/08/20 |
17.2 |
17.9 |
17.2 |
17.9 |
3 |
| 2025/08/21 |
17.85 |
18.35 |
17.85 |
18.35 |
3 |
| 2025/08/22 |
18.3 |
18.45 |
18.3 |
18.4 |
6 |
| 2025/08/25 |
18.35 |
19.1 |
18.35 |
19.1 |
4 |
| 2025/08/26 |
18.85 |
18.85 |
18.25 |
18.25 |
3 |
| 2025/08/27 |
18.65 |
18.65 |
17.9 |
17.95 |
8 |
| 2025/08/28 |
18.1 |
18.95 |
18.1 |
18.1 |
17 |
| 2025/09/01 |
18.1 |
18.1 |
17.8 |
17.8 |
9 |
| 2025/09/02 |
18.3 |
18.5 |
18.3 |
18.5 |
10 |
| 2025/09/03 |
18.5 |
18.55 |
18.3 |
18.4 |
16 |
| 2025/09/05 |
18.3 |
18.3 |
18.1 |
18.1 |
6 |
| 2025/09/08 |
18 |
18.35 |
17.55 |
18.35 |
14 |
| 2025/09/09 |
18.35 |
18.95 |
18.35 |
18.55 |
7 |
| 2025/09/10 |
18.6 |
18.95 |
18.2 |
18.95 |
6 |
| 2025/09/11 |
19 |
19 |
18.35 |
18.35 |
15 |
| 2025/09/12 |
18.35 |
18.5 |
17.9 |
17.9 |
31 |
| 2025/09/15 |
18.15 |
18.15 |
18.15 |
18.15 |
5 |
| 2025/09/16 |
18.5 |
18.5 |
17.75 |
17.75 |
6 |
| 2025/09/18 |
17.3 |
17.5 |
17.3 |
17.5 |
7 |
| 2025/09/19 |
17.5 |
18.05 |
17.5 |
18.05 |
7 |
| 2025/09/22 |
17.5 |
17.9 |
17.5 |
17.9 |
8 |
| 2025/09/23 |
17.85 |
17.9 |
16.5 |
17.15 |
11 |
| 2025/09/24 |
17.5 |
17.9 |
17.5 |
17.9 |
14 |
| 2025/09/25 |
17.9 |
17.9 |
17.9 |
17.9 |
2 |
| 2025/09/26 |
17.5 |
17.65 |
17.5 |
17.65 |
2 |
| 2025/09/30 |
17.8 |
17.8 |
17.4 |
17.4 |
4 |
| 2025/10/01 |
17 |
17.15 |
17 |
17.15 |
2 |
| 2025/10/02 |
17.85 |
17.85 |
17.85 |
17.85 |
5 |
| 2025/10/03 |
18.35 |
18.35 |
17.15 |
17.5 |
5 |
| 2025/10/07 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/09 |
17.6 |
17.9 |
17.6 |
17.9 |
8 |
| 2025/10/14 |
17.8 |
17.8 |
17.8 |
17.8 |
3 |
| 2025/10/15 |
17.8 |
18 |
17.7 |
17.7 |
17 |
| 2025/10/21 |
17.7 |
17.7 |
17.7 |
17.7 |
2 |
| 2025/10/22 |
17.5 |
17.5 |
17.5 |
17.5 |
3 |
| 2025/10/23 |
17.5 |
17.5 |
17.5 |
17.5 |
4 |
| 2025/10/28 |
19 |
19.2 |
17.05 |
17.35 |
18 |
| 2025/10/29 |
17.3 |
17.3 |
17.1 |
17.1 |
6 |
| 2025/10/30 |
17.35 |
17.35 |
17.35 |
17.35 |
5 |
| 2025/10/31 |
17.1 |
17.3 |
17 |
17.3 |
5 |
| 2025/11/03 |
17.2 |
17.3 |
17.2 |
17.3 |
2 |
| 2025/11/05 |
17.25 |
17.25 |
16.95 |
16.95 |
5 |
| 2025/11/06 |
17.1 |
17.1 |
17.1 |
17.1 |
4 |
| 2025/11/07 |
16.65 |
17.05 |
16.5 |
17.05 |
7 |
| 2025/11/10 |
17.05 |
17.2 |
16.2 |
16.75 |
31 |
| 2025/11/11 |
16.45 |
16.55 |
16.45 |
16.55 |
3 |
| 2025/11/12 |
16.5 |
16.5 |
16.5 |
16.5 |
2 |
| 2025/11/13 |
16.65 |
16.65 |
16.5 |
16.5 |
8 |
| 2025/11/14 |
16.5 |
16.5 |
16.5 |
16.5 |
2 |
| 2025/11/19 |
15.6 |
15.75 |
15.6 |
15.75 |
5 |
| 2025/11/20 |
16.25 |
16.25 |
15.55 |
15.8 |
23 |
| 2025/11/21 |
16.35 |
16.35 |
15.65 |
16.1 |
8 |
| 2025/11/24 |
16 |
16 |
15.5 |
15.95 |
8 |
| 2025/11/25 |
15.55 |
15.95 |
15.55 |
15.6 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂威科-KY (4154) 股價走勢分析與操作建議
未來趨…
樂威科-KY (4154) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合分析樂威科-KY (4154) 在過去約90天的股價表現,儘管近期(2025年11月25日)出現一根帶有長下影線的綠色K線,暗示有買盤介入,但整體趨勢仍偏向空頭。MA5(5日移動平均線)持續向下穿越MA20(20日移動平均線),且兩條均線均呈現向下走勢,顯示短期及中期趨勢均不利多方。成交量柱狀圖近期並未出現異常放大以支持反彈,反而在價格下跌時偶爾伴隨量增,這可能意味著籌碼的鬆動。因此,預計在未來數天至數週內,股價將面臨較大的下跌壓力,除非有重大利多消息或明確的技術性反轉訊號出現,否則持續探底的可能性較高。
未來目標價格區間
考量到目前股價已接近圖表的最低點(約 15.9),且整體趨勢向下,若空頭趨勢延續,短期內可能測試 15 元的整數關卡。若未能有效支撐,則可能進一步下探。基於現有圖表資訊,暫時預估未來數天至數週的目標價格區間為 14.5 至 16.5 元。此區間考量了技術支撐與先前走勢的慣性。
股價走勢詳細分析
從圖表觀察,樂威科-KY (4154) 在 2025 年 5 月至 8 月期間,股價大致在 18 至 20 元之間震盪,MA5 與 MA20 呈現糾結或小幅向上盤整的格局。期間出現了幾根較大的綠色K線,顯示賣壓不輕,但隨後也出現反彈。
然而,自 2025 年 8 月中旬以後,股價開始明顯轉弱。MA5 開始穩定地向下穿越 MA20,兩條均線均呈現向下趨勢。綠色K線(下跌)出現的頻率和幅度增加,而紅色K線(上漲)的力道顯著減弱,且上漲時的成交量並未有效放大。
特別值得注意的是,在 2025 年 10 月至 11 月期間,股價一路走低,多次跌破 MA20 的壓制。雖然在 11 月中旬出現一根較大的綠色K線,且長下影線顯示有買盤抵抗,但隨後幾日的股價表現未能有效收復失地, MA5 和 MA20 的向下趨勢並未改變。最後交易日(2025年11月25日)的長下影線雖然提供了短期支撐的可能性,但缺乏足夠的交易量或後續的連續上漲來確認反轉。
成交量方面,圖表顯示在 2025 年 7 月初曾出現一波明顯的成交量放大,伴隨股價上漲,但此後成交量趨於平淡,並未出現持續性的換手或吸籌跡象,整體成交量水準偏低,不利於多頭的發動。
操作建議
對於散戶投資人而言,面對樂威科-KY (4154) 當前的走勢,持謹慎態度是必要的。
* 「XX股票可以買嗎」的回應: 在沒有更強烈的反轉訊號出現之前,目前不建議追價買進。由於整體趨勢偏弱,且均線排列不利,追價買入風險較高。
* 對於現有持股者:
* 若為短線操作者,建議密切關注股價是否能有效站穩 16 元之上,並觀察 MA5 是否有轉折向上的跡象。若跌破 15.5 元,則應考慮停損出場,以避免進一步損失。
* 若為長線投資者,建議持續觀察公司基本面變化。若基本面並無明顯改善,且技術面持續走弱,則應考慮降低持股比例或出場觀望。
* 潛在的進場機會: 若股價能出現以下訊號,則可考慮伺機介入:
1. 股價有效站穩 16 元之上,且 MA5 向上穿越 MA20。
2. 出現帶量長紅 K 線,突破重要的短期壓力位(例如 17 元附近)。
3. 成交量持續放大,顯示市場認同度提高。
總結來說,樂威科-KY (4154) 目前處於弱勢格局,投資人應嚴守操作紀律,設定好停損點,並待明確的技術面或基本面轉強訊號出現後再做進場規劃。
結論重申
基於現有圖表數據分析,樂威科-KY (4154) 在未來數天至數週的股價趨勢預計偏向下跌。暫時預估的目標價格區間為 14.5 至 16.5 元。在出現明確的反轉訊號前,散戶投資人不宜貿然買進,建議以謹慎態度觀望或伺機獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.09% |
30.41% |
46.43% |
959 |
| 2024/09/27 |
22.41% |
31.1% |
46.43% |
955 |
| 2024/10/04 |
22.1% |
31.4% |
46.43% |
948 |
| 2024/10/11 |
22.07% |
31.42% |
46.43% |
946 |
| 2024/10/18 |
17.6% |
25.19% |
57.14% |
946 |
| 2024/10/25 |
17.59% |
25.19% |
57.14% |
938 |
| 2024/11/01 |
17.24% |
25.56% |
57.14% |
938 |
| 2024/11/08 |
17.17% |
25.62% |
57.14% |
936 |
| 2024/11/15 |
17.11% |
25.67% |
57.14% |
926 |
| 2024/11/22 |
17.12% |
25.66% |
57.14% |
929 |
| 2024/11/29 |
17.16% |
26.37% |
56.41% |
929 |
| 2024/12/06 |
17.08% |
26.42% |
56.41% |
926 |
| 2024/12/13 |
17.11% |
34% |
48.79% |
924 |
| 2024/12/20 |
17.54% |
33.6% |
48.79% |
926 |
| 2024/12/27 |
17.15% |
34.01% |
48.79% |
922 |
| 2025/01/03 |
16.58% |
34.56% |
48.79% |
919 |
| 2025/01/10 |
16.54% |
34.6% |
48.79% |
921 |
| 2025/01/17 |
16.5% |
34.65% |
48.79% |
926 |
| 2025/01/22 |
16.47% |
34.68% |
48.79% |
929 |
| 2025/02/07 |
16.74% |
34.4% |
48.79% |
960 |
| 2025/02/14 |
16.62% |
34.52% |
48.79% |
951 |
| 2025/02/21 |
17.03% |
34.12% |
48.79% |
944 |
| 2025/02/27 |
17.1% |
33.31% |
49.52% |
956 |
| 2025/03/07 |
16.98% |
33.44% |
49.52% |
969 |
| 2025/03/14 |
16.44% |
33.95% |
49.52% |
973 |
| 2025/03/21 |
15.92% |
34.48% |
49.52% |
954 |
| 2025/03/28 |
15.75% |
34.65% |
49.52% |
959 |
| 2025/04/02 |
15.4% |
35.01% |
49.52% |
958 |
| 2025/04/11 |
15.31% |
35.08% |
49.52% |
960 |
| 2025/04/18 |
15.25% |
35.16% |
49.52% |
949 |
| 2025/04/25 |
14.77% |
33.29% |
51.87% |
951 |
| 2025/05/02 |
14.74% |
33.32% |
51.87% |
949 |
| 2025/05/09 |
14.69% |
33.36% |
51.87% |
950 |
| 2025/05/16 |
14.66% |
33.38% |
51.87% |
946 |
| 2025/05/23 |
14.59% |
33.45% |
51.87% |
946 |
| 2025/05/29 |
14.62% |
33.44% |
51.87% |
947 |
| 2025/06/06 |
14.6% |
33.46% |
51.87% |
942 |
| 2025/06/13 |
14.61% |
33.46% |
51.87% |
938 |
| 2025/06/20 |
14.56% |
33.5% |
51.87% |
938 |
| 2025/06/27 |
14.46% |
28.6% |
56.88% |
934 |
| 2025/07/04 |
14.33% |
28.74% |
56.88% |
931 |
| 2025/07/11 |
13.42% |
23.59% |
62.91% |
947 |
| 2025/07/18 |
13.41% |
23.6% |
62.91% |
944 |
| 2025/07/25 |
13.44% |
23.58% |
62.91% |
948 |
| 2025/08/01 |
13.42% |
23.58% |
62.91% |
944 |
| 2025/08/08 |
13.44% |
23.58% |
62.91% |
943 |
| 2025/08/15 |
13.5% |
23.52% |
62.91% |
942 |
| 2025/08/22 |
13.49% |
23.51% |
62.91% |
944 |
| 2025/08/29 |
13.55% |
23.46% |
62.91% |
941 |
| 2025/09/05 |
13.44% |
23.57% |
62.91% |
943 |
| 2025/09/12 |
13.79% |
23.22% |
62.91% |
939 |
| 2025/09/19 |
13.94% |
23.07% |
62.91% |
939 |
| 2025/09/26 |
13.87% |
23.15% |
62.91% |
935 |
| 2025/10/03 |
14.19% |
22.83% |
62.91% |
932 |
| 2025/10/09 |
13.9% |
23.11% |
62.91% |
935 |
| 2025/10/17 |
13.91% |
23.1% |
62.91% |
933 |
| 2025/10/23 |
13.93% |
23.08% |
62.91% |
931 |
| 2025/10/31 |
13.95% |
23.07% |
62.91% |
930 |
| 2025/11/07 |
13.93% |
23.09% |
62.91% |
930 |
| 2025/11/14 |
13.92% |
25.94% |
60.07% |
929 |
評論討論區
發表評論
目前尚無評論