馬光-KY(4139)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22 |
23.5 |
21.8 |
23.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
27.95 |
28.1 |
27.95 |
27.95 |
18 |
| 2025/06/05 |
27.85 |
28.1 |
27.85 |
28.1 |
5 |
| 2025/06/06 |
28 |
28.05 |
27.75 |
27.85 |
7 |
| 2025/06/09 |
27.7 |
28.15 |
27.7 |
28.15 |
7 |
| 2025/06/10 |
27.6 |
28 |
27.55 |
27.9 |
28 |
| 2025/06/11 |
28.25 |
28.25 |
28.25 |
28.25 |
1 |
| 2025/06/12 |
27.7 |
27.75 |
27.4 |
27.75 |
8 |
| 2025/06/13 |
27.95 |
27.95 |
27.75 |
27.75 |
4 |
| 2025/06/16 |
27.8 |
28.15 |
27.6 |
27.75 |
10 |
| 2025/06/17 |
27.75 |
27.75 |
27.5 |
27.5 |
22 |
| 2025/06/18 |
27.4 |
27.4 |
27.4 |
27.4 |
10 |
| 2025/06/19 |
28 |
28.05 |
27.45 |
28 |
14 |
| 2025/06/20 |
28 |
28.2 |
27.4 |
28.1 |
23 |
| 2025/06/23 |
28.45 |
28.45 |
27.7 |
27.7 |
10 |
| 2025/06/24 |
27.7 |
28.05 |
27.65 |
27.7 |
11 |
| 2025/06/25 |
28.2 |
28.2 |
27.7 |
27.7 |
3 |
| 2025/06/26 |
28 |
28.1 |
27.5 |
27.55 |
26 |
| 2025/06/27 |
28.4 |
28.4 |
27.55 |
27.6 |
32 |
| 2025/06/30 |
27.95 |
27.95 |
27.5 |
27.5 |
20 |
| 2025/07/01 |
28.1 |
28.1 |
27.7 |
27.8 |
11 |
| 2025/07/02 |
27.75 |
27.75 |
27.4 |
27.4 |
9 |
| 2025/07/03 |
28 |
28.4 |
27.6 |
27.6 |
15 |
| 2025/07/04 |
27.95 |
27.95 |
27.6 |
27.6 |
4 |
| 2025/07/07 |
27.95 |
28 |
27.8 |
27.8 |
4 |
| 2025/07/08 |
27.65 |
28 |
27.55 |
27.55 |
15 |
| 2025/07/09 |
27.6 |
27.95 |
27.5 |
27.95 |
21 |
| 2025/07/10 |
27.9 |
27.9 |
27.9 |
27.9 |
2 |
| 2025/07/11 |
27.95 |
28 |
27.5 |
27.8 |
28 |
| 2025/07/14 |
27.9 |
27.9 |
27.8 |
27.8 |
4 |
| 2025/07/15 |
27.85 |
27.95 |
27.7 |
27.7 |
14 |
| 2025/07/16 |
28 |
28 |
27.8 |
27.8 |
5 |
| 2025/07/17 |
27.85 |
27.85 |
27.75 |
27.85 |
6 |
| 2025/07/18 |
27.9 |
27.9 |
27.8 |
27.8 |
5 |
| 2025/07/21 |
27.75 |
28.15 |
27.7 |
28.15 |
19 |
| 2025/07/22 |
28.2 |
28.3 |
27.85 |
27.95 |
25 |
| 2025/07/23 |
28.35 |
28.35 |
27.85 |
28.2 |
20 |
| 2025/07/24 |
28.9 |
28.9 |
28.5 |
28.65 |
8 |
| 2025/07/25 |
29.1 |
29.1 |
28.5 |
28.7 |
28 |
| 2025/07/28 |
28.6 |
29 |
28.6 |
28.7 |
21 |
| 2025/07/29 |
28.7 |
28.7 |
28.6 |
28.7 |
26 |
| 2025/07/30 |
28.75 |
28.95 |
28.75 |
28.95 |
12 |
| 2025/07/31 |
28.85 |
28.85 |
28.75 |
28.8 |
15 |
| 2025/08/01 |
28.75 |
28.85 |
28.75 |
28.85 |
9 |
| 2025/08/04 |
28.65 |
28.9 |
28.6 |
28.9 |
14 |
| 2025/08/05 |
28.8 |
29.05 |
28.75 |
29 |
15 |
| 2025/08/06 |
28.85 |
29.05 |
28.7 |
28.7 |
32 |
| 2025/08/07 |
28.7 |
28.7 |
28.5 |
28.5 |
26 |
| 2025/08/08 |
28.45 |
28.45 |
28.45 |
28.45 |
8 |
| 2025/08/11 |
28.5 |
28.5 |
28.45 |
28.45 |
8 |
| 2025/08/12 |
28.45 |
28.45 |
27.65 |
28.4 |
15 |
| 2025/08/13 |
28.35 |
28.35 |
28.35 |
28.35 |
4 |
| 2025/08/14 |
28.35 |
28.35 |
28.15 |
28.15 |
15 |
| 2025/08/15 |
27.65 |
28 |
27.65 |
27.8 |
18 |
| 2025/08/18 |
27.8 |
27.8 |
27.75 |
27.8 |
14 |
| 2025/08/19 |
27.95 |
27.95 |
27.9 |
27.9 |
7 |
| 2025/08/20 |
27.9 |
27.9 |
27.9 |
27.9 |
10 |
| 2025/08/21 |
27.75 |
27.95 |
27.1 |
27.7 |
25 |
| 2025/08/22 |
27.45 |
27.85 |
27.45 |
27.85 |
7 |
| 2025/08/25 |
28.5 |
28.95 |
27.8 |
27.95 |
10 |
| 2025/08/26 |
27.7 |
27.7 |
27.15 |
27.3 |
24 |
| 2025/08/27 |
27.4 |
27.55 |
26.15 |
26.55 |
45 |
| 2025/08/28 |
26.55 |
27 |
26.55 |
26.8 |
12 |
| 2025/08/29 |
26.7 |
26.75 |
26.3 |
26.6 |
24 |
| 2025/09/01 |
26.45 |
26.5 |
26.35 |
26.5 |
24 |
| 2025/09/02 |
26.5 |
26.5 |
26.35 |
26.35 |
12 |
| 2025/09/03 |
26.3 |
26.3 |
25.4 |
25.7 |
32 |
| 2025/09/04 |
25.55 |
26 |
25.5 |
25.6 |
17 |
| 2025/09/05 |
25.7 |
25.75 |
25.7 |
25.75 |
7 |
| 2025/09/08 |
25.8 |
25.85 |
25 |
25.5 |
19 |
| 2025/09/09 |
27.85 |
27.85 |
25 |
25.6 |
32 |
| 2025/09/10 |
25.5 |
25.5 |
25 |
25 |
41 |
| 2025/09/11 |
25 |
25.1 |
25 |
25.1 |
24 |
| 2025/09/12 |
25.1 |
25.2 |
24.55 |
24.55 |
28 |
| 2025/09/15 |
24.65 |
24.65 |
24.45 |
24.45 |
10 |
| 2025/09/16 |
24.5 |
25 |
24.4 |
24.6 |
9 |
| 2025/09/17 |
25.05 |
25.05 |
24.7 |
24.75 |
12 |
| 2025/09/18 |
25.45 |
25.45 |
25 |
25.05 |
13 |
| 2025/09/19 |
25.1 |
25.1 |
25 |
25 |
11 |
| 2025/09/22 |
25.7 |
25.7 |
25 |
25 |
5 |
| 2025/09/23 |
25 |
25 |
24.65 |
24.65 |
7 |
| 2025/09/24 |
24.7 |
25.2 |
24.65 |
25.2 |
14 |
| 2025/09/25 |
25.65 |
25.65 |
25.65 |
25.65 |
1 |
| 2025/09/26 |
25 |
25 |
24.85 |
24.85 |
7 |
| 2025/09/30 |
24.85 |
24.85 |
24.85 |
24.85 |
7 |
| 2025/10/01 |
25 |
25 |
24.65 |
25 |
8 |
| 2025/10/02 |
25.05 |
25.4 |
25 |
25.3 |
7 |
| 2025/10/03 |
25.05 |
25.45 |
24.8 |
25.45 |
8 |
| 2025/10/07 |
25.6 |
25.6 |
24.85 |
25.05 |
8 |
| 2025/10/08 |
24.65 |
24.85 |
24.35 |
24.6 |
12 |
| 2025/10/09 |
22.6 |
24.5 |
22.6 |
24.5 |
21 |
| 2025/10/13 |
23.9 |
23.9 |
23.9 |
23.9 |
5 |
| 2025/10/14 |
24.3 |
25.55 |
24.3 |
24.95 |
18 |
| 2025/10/15 |
25.1 |
25.1 |
24.65 |
24.65 |
4 |
| 2025/10/16 |
24.6 |
25.5 |
24.6 |
25.15 |
10 |
| 2025/10/17 |
25.35 |
25.35 |
25.05 |
25.25 |
10 |
| 2025/10/20 |
25.05 |
25.65 |
25.05 |
25.65 |
6 |
| 2025/10/21 |
25.15 |
25.4 |
25.05 |
25.05 |
15 |
| 2025/10/22 |
25.05 |
25.05 |
25 |
25 |
8 |
| 2025/10/23 |
25 |
25.45 |
24.85 |
25.45 |
7 |
| 2025/10/27 |
24.8 |
25.15 |
24.6 |
24.8 |
15 |
| 2025/10/28 |
24.75 |
25.2 |
24.65 |
25.2 |
8 |
| 2025/10/30 |
24.7 |
24.7 |
24.7 |
24.7 |
1 |
| 2025/10/31 |
24.65 |
25 |
24.45 |
24.7 |
8 |
| 2025/11/03 |
25.5 |
25.5 |
24.4 |
24.4 |
14 |
| 2025/11/04 |
24.4 |
25.2 |
24.3 |
24.55 |
10 |
| 2025/11/05 |
24.65 |
24.65 |
24.65 |
24.65 |
1 |
| 2025/11/06 |
24.55 |
24.8 |
24.2 |
24.4 |
12 |
| 2025/11/07 |
24.3 |
24.3 |
24.15 |
24.15 |
7 |
| 2025/11/10 |
23.35 |
23.95 |
23.35 |
23.8 |
14 |
| 2025/11/11 |
24.4 |
24.4 |
24.4 |
24.4 |
3 |
| 2025/11/12 |
23.75 |
23.85 |
23.75 |
23.75 |
8 |
| 2025/11/13 |
24.2 |
24.2 |
24.2 |
24.2 |
2 |
| 2025/11/14 |
23.95 |
23.95 |
23.8 |
23.95 |
5 |
| 2025/11/17 |
23.35 |
23.9 |
23 |
23.9 |
11 |
| 2025/11/18 |
23.2 |
24.6 |
22.95 |
23 |
22 |
| 2025/11/19 |
23 |
23 |
21.9 |
21.9 |
15 |
| 2025/11/20 |
21.8 |
23 |
21.75 |
22.7 |
14 |
| 2025/11/21 |
22.35 |
22.85 |
21 |
22.8 |
29 |
| 2025/11/24 |
22 |
23 |
21.8 |
23 |
27 |
| 2025/11/25 |
22 |
23.5 |
21.8 |
23.4 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
馬光-KY (4139) 股價趨勢分析與操作建議
基於現有…
馬光-KY (4139) 股價趨勢分析與操作建議
基於現有的股價圖表分析,筆者判斷馬光-KY (4139) 在未來數天至數週內,股價有向上反彈的機會。主要理由是近期股價觸及了圖表所示的低點區域,且成交量柱狀圖在最近幾個交易日出現了較為明顯的擴張,這可能意味著市場的承接力道增強,或是部分投資人開始佈局。此外,雖然短期均線(MA5)和長期均線(MA20)仍呈空頭排列,但MA5的跌勢趨緩,甚至有初步向上彎曲的跡象,若能持續受到買盤支撐,則有望挑戰MA20。
圖表細節分析:
馬光-KY (4139) 的近期股價走勢顯示,自2025年8月中旬起,股價便進入了明顯的下跌通道。觀察圖表,股價從接近30元的價位一路走低,跌破了MA5和MA20兩條均線,且兩條均線呈現擴散的空頭排列。在9月和10月期間,股價一度在24元至26元之間震盪,但隨後再度下探,於11月中下旬觸及了圖表所示的低點,約在21.5元附近。
在均線方面,MA5(綠色線)緊貼著股價移動,而MA20(黃色線)則呈現持續緩慢下降的趨勢。在下跌過程中,MA5多次向下穿越MA20,確認了下跌趨勢。然而,觀察最近的幾個交易日(大致為2025年11月下旬),股價在觸及低點後,出現了連續的紅色K線(上漲),這表明買盤力量有所介入。同時,成交量柱狀圖在這些上漲的K線日顯著放大,顯示交易活躍度提升。 MA5線在此期間也呈現止跌回穩,甚至有輕微上揚的跡象,雖然尚未與MA20形成黃金交叉,但空頭趨勢的力道似乎正在減弱。
未來目標價格區間預測:
考量到近期股價反彈的跡象以及成交量的配合,筆者預測未來數天至數週,馬光-KY (4139) 的股價可能挑戰先前整理區間的下緣,大約是 24 元。若能有效突破並站穩 24 元,則有機會進一步向 26 元價位邁進。因此,未來目標價格區間預計落在 24 元至 26 元。
操作建議:
針對散戶投資人提出的「XX股票可以買嗎」的疑問,針對馬光-KY (4139) 的現狀,可以考慮採取分批佈局、嚴設停損的策略。
* **買進訊號:** 鑒於近期股價的止跌跡象和量能放大,可視為初步的買進訊號。投資人可以考慮在股價站穩 23 元以上時,分批買進。
* **加碼時機:** 若股價能成功突破 24 元並出現持續的量價配合,可視為加碼的時機。
* **停損設定:** 由於整體趨勢仍未完全轉多,且MA20仍向下,風險依然存在。建議將停損點設在 21.5 元以下,例如 21 元。一旦股價跌破此價位,應立即出場,避免進一步損失。
* **避險策略:** 若投資人對市場信心不足,可以選擇觀望,等待更明確的趨勢訊號出現,例如MA5向上穿越MA20。
* **長期持有:** 此處的分析主要基於短期至中期走勢。若投資人有長期的投資計畫,則需參考公司的基本面、產業前景等其他因素。
總結:
綜上所述,馬光-KY (4139) 在經過一段時間的下跌後,近期出現了止跌反彈的跡象,伴隨著成交量的放大。筆者預測未來數天至數週,股價有機會挑戰 24 元至 26 元的目標價格區間。散戶投資人可考慮採取分批佈局、嚴設停損的操作策略,並密切關注股價與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.84% |
41.98% |
45.09% |
1,228 |
| 2024/09/27 |
12.85% |
41.95% |
45.1% |
1,231 |
| 2024/10/04 |
12.87% |
41.95% |
45.09% |
1,231 |
| 2024/10/11 |
13.48% |
41.34% |
45.09% |
1,253 |
| 2024/10/18 |
13.54% |
41.28% |
45.09% |
1,254 |
| 2024/10/25 |
13.61% |
41.21% |
45.09% |
1,259 |
| 2024/11/01 |
14.26% |
41.82% |
43.84% |
1,293 |
| 2024/11/08 |
14.94% |
41.84% |
43.14% |
1,315 |
| 2024/11/15 |
15.42% |
41.5% |
43% |
1,332 |
| 2024/11/22 |
15.6% |
41.32% |
43.01% |
1,350 |
| 2024/11/29 |
15.65% |
41.24% |
43.04% |
1,346 |
| 2024/12/06 |
15.72% |
41.12% |
43.07% |
1,344 |
| 2024/12/13 |
15.76% |
41.03% |
43.13% |
1,343 |
| 2024/12/20 |
15.85% |
39.7% |
44.37% |
1,347 |
| 2024/12/27 |
16% |
41.72% |
42.21% |
1,356 |
| 2025/01/03 |
16.06% |
41.69% |
42.19% |
1,349 |
| 2025/01/10 |
16.02% |
41.65% |
42.28% |
1,348 |
| 2025/01/17 |
15.86% |
41.78% |
42.29% |
1,343 |
| 2025/01/22 |
15.55% |
42.01% |
42.37% |
1,334 |
| 2025/02/07 |
15.49% |
42.03% |
42.42% |
1,333 |
| 2025/02/14 |
15.4% |
42.03% |
42.5% |
1,328 |
| 2025/02/21 |
15.41% |
42.01% |
42.52% |
1,329 |
| 2025/02/27 |
15.43% |
41.99% |
42.52% |
1,329 |
| 2025/03/07 |
15.44% |
41.98% |
42.52% |
1,332 |
| 2025/03/14 |
15.44% |
41.96% |
42.52% |
1,329 |
| 2025/03/21 |
15.66% |
41.73% |
42.53% |
1,335 |
| 2025/03/28 |
15.66% |
41.75% |
42.53% |
1,335 |
| 2025/04/02 |
15.64% |
41.76% |
42.53% |
1,336 |
| 2025/04/11 |
15.62% |
41.76% |
42.55% |
1,320 |
| 2025/04/18 |
15.62% |
37.39% |
46.91% |
1,317 |
| 2025/04/25 |
15.38% |
37.63% |
46.91% |
1,314 |
| 2025/05/02 |
15.39% |
37.64% |
46.9% |
1,317 |
| 2025/05/09 |
15.65% |
37.38% |
46.9% |
1,314 |
| 2025/05/16 |
15.67% |
37.36% |
46.9% |
1,310 |
| 2025/05/23 |
15.95% |
40.05% |
43.93% |
1,315 |
| 2025/05/29 |
16.04% |
39.98% |
43.93% |
1,313 |
| 2025/06/06 |
16.26% |
39.73% |
43.93% |
1,312 |
| 2025/06/13 |
16.02% |
39.97% |
43.93% |
1,308 |
| 2025/06/20 |
15.74% |
40.27% |
43.93% |
1,306 |
| 2025/06/27 |
15.91% |
40.09% |
43.93% |
1,306 |
| 2025/07/04 |
15.88% |
40.12% |
43.93% |
1,304 |
| 2025/07/11 |
15.88% |
40.13% |
43.93% |
1,302 |
| 2025/07/18 |
15.84% |
40.16% |
43.93% |
1,302 |
| 2025/07/25 |
15.57% |
40.41% |
43.93% |
1,293 |
| 2025/08/01 |
15.59% |
40.41% |
43.93% |
1,289 |
| 2025/08/08 |
15.25% |
39.11% |
45.54% |
1,282 |
| 2025/08/15 |
15.16% |
39.24% |
45.54% |
1,281 |
| 2025/08/22 |
15.15% |
39.24% |
45.54% |
1,278 |
| 2025/08/29 |
15.28% |
39.09% |
45.54% |
1,282 |
| 2025/09/05 |
15.05% |
39.32% |
45.54% |
1,284 |
| 2025/09/12 |
15.15% |
39.22% |
45.54% |
1,295 |
| 2025/09/19 |
15.09% |
39.29% |
45.54% |
1,289 |
| 2025/09/26 |
15.33% |
39.04% |
45.54% |
1,291 |
| 2025/10/03 |
15.34% |
39.03% |
45.54% |
1,288 |
| 2025/10/09 |
15.39% |
39% |
45.54% |
1,288 |
| 2025/10/17 |
15.39% |
39% |
45.54% |
1,286 |
| 2025/10/23 |
15.44% |
38.95% |
45.54% |
1,283 |
| 2025/10/31 |
15.46% |
38.92% |
45.54% |
1,279 |
| 2025/11/07 |
15.42% |
38.95% |
45.56% |
1,275 |
| 2025/11/14 |
15.3% |
39.05% |
45.57% |
1,273 |
評論討論區
發表評論
目前尚無評論