馬光-KY(4139)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24 |
24.65 |
24 |
24.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
28.7 |
28.7 |
28.6 |
28.7 |
28 |
| 2025/07/30 |
28.75 |
28.95 |
28.75 |
28.95 |
15 |
| 2025/07/31 |
28.85 |
28.85 |
28.75 |
28.8 |
17 |
| 2025/08/01 |
28.75 |
28.85 |
28.75 |
28.85 |
20 |
| 2025/08/04 |
28.65 |
28.9 |
28.6 |
28.9 |
24 |
| 2025/08/05 |
28.8 |
29.05 |
28.75 |
29 |
19 |
| 2025/08/06 |
28.85 |
29.05 |
28.7 |
28.7 |
36 |
| 2025/08/07 |
28.7 |
28.7 |
28.5 |
28.5 |
28 |
| 2025/08/08 |
28.45 |
28.45 |
28.45 |
28.45 |
108 |
| 2025/08/11 |
28.5 |
28.5 |
28.45 |
28.45 |
5 |
| 2025/08/12 |
28.45 |
28.45 |
27.65 |
28.4 |
18 |
| 2025/08/13 |
28.35 |
28.35 |
28.35 |
28.35 |
150 |
| 2025/08/14 |
28.35 |
28.35 |
28.15 |
28.15 |
113 |
| 2025/08/15 |
27.65 |
28 |
27.65 |
27.8 |
16 |
| 2025/08/18 |
27.8 |
27.8 |
27.75 |
27.8 |
155 |
| 2025/08/19 |
27.95 |
27.95 |
27.9 |
27.9 |
87 |
| 2025/08/20 |
27.9 |
27.9 |
27.9 |
27.9 |
7 |
| 2025/08/21 |
27.75 |
27.95 |
27.1 |
27.7 |
26 |
| 2025/08/22 |
27.45 |
27.85 |
27.45 |
27.85 |
2 |
| 2025/08/25 |
28.5 |
28.95 |
27.8 |
27.95 |
6 |
| 2025/08/26 |
27.7 |
27.7 |
27.15 |
27.3 |
39 |
| 2025/08/27 |
27.4 |
27.55 |
26.15 |
26.55 |
133 |
| 2025/08/28 |
26.55 |
27 |
26.55 |
26.8 |
8 |
| 2025/08/29 |
26.7 |
26.75 |
26.3 |
26.6 |
17 |
| 2025/09/01 |
26.45 |
26.5 |
26.35 |
26.5 |
11 |
| 2025/09/02 |
26.5 |
26.5 |
26.35 |
26.35 |
90 |
| 2025/09/03 |
26.3 |
26.3 |
25.4 |
25.7 |
21 |
| 2025/09/04 |
25.55 |
26 |
25.5 |
25.6 |
18 |
| 2025/09/05 |
25.7 |
25.75 |
25.7 |
25.75 |
7 |
| 2025/09/08 |
25.8 |
25.85 |
25 |
25.5 |
29 |
| 2025/09/09 |
27.85 |
27.85 |
25 |
25.6 |
30 |
| 2025/09/10 |
25.5 |
25.5 |
25 |
25 |
67 |
| 2025/09/11 |
25 |
25.1 |
25 |
25.1 |
33 |
| 2025/09/12 |
25.1 |
25.2 |
24.55 |
24.55 |
118 |
| 2025/09/15 |
24.65 |
24.65 |
24.45 |
24.45 |
13 |
| 2025/09/16 |
24.5 |
25 |
24.4 |
24.6 |
22 |
| 2025/09/17 |
25.05 |
25.05 |
24.7 |
24.75 |
14 |
| 2025/09/18 |
25.45 |
25.45 |
25 |
25.05 |
16 |
| 2025/09/19 |
25.1 |
25.1 |
25 |
25 |
19 |
| 2025/09/22 |
25.7 |
25.7 |
25 |
25 |
6 |
| 2025/09/23 |
25 |
25 |
24.65 |
24.65 |
5 |
| 2025/09/24 |
24.7 |
25.2 |
24.65 |
25.2 |
10 |
| 2025/09/25 |
25.65 |
25.65 |
25.65 |
25.65 |
1 |
| 2025/09/26 |
25 |
25 |
24.85 |
24.85 |
4 |
| 2025/09/30 |
24.85 |
24.85 |
24.85 |
24.85 |
1 |
| 2025/10/01 |
25 |
25 |
24.65 |
25 |
5 |
| 2025/10/02 |
25.05 |
25.4 |
25 |
25.3 |
15 |
| 2025/10/03 |
25.05 |
25.45 |
24.8 |
25.45 |
9 |
| 2025/10/07 |
25.6 |
25.6 |
24.85 |
25.05 |
9 |
| 2025/10/08 |
24.65 |
24.85 |
24.35 |
24.6 |
16 |
| 2025/10/09 |
22.6 |
24.5 |
22.6 |
24.5 |
18 |
| 2025/10/13 |
23.9 |
23.9 |
23.9 |
23.9 |
1 |
| 2025/10/14 |
24.3 |
25.55 |
24.3 |
24.95 |
8 |
| 2025/10/15 |
25.1 |
25.1 |
24.65 |
24.65 |
3 |
| 2025/10/16 |
24.6 |
25.5 |
24.6 |
25.15 |
17 |
| 2025/10/17 |
25.35 |
25.35 |
25.05 |
25.25 |
5 |
| 2025/10/20 |
25.05 |
25.65 |
25.05 |
25.65 |
17 |
| 2025/10/21 |
25.15 |
25.4 |
25.05 |
25.05 |
24 |
| 2025/10/22 |
25.05 |
25.05 |
25 |
25 |
15 |
| 2025/10/23 |
25 |
25.45 |
24.85 |
25.45 |
10 |
| 2025/10/27 |
24.8 |
25.15 |
24.6 |
24.8 |
17 |
| 2025/10/28 |
24.75 |
25.2 |
24.65 |
25.2 |
7 |
| 2025/10/30 |
24.7 |
24.7 |
24.7 |
24.7 |
1 |
| 2025/10/31 |
24.65 |
25 |
24.45 |
24.7 |
13 |
| 2025/11/03 |
25.5 |
25.5 |
24.4 |
24.4 |
20 |
| 2025/11/04 |
24.4 |
25.2 |
24.3 |
24.55 |
12 |
| 2025/11/05 |
24.65 |
24.65 |
24.65 |
24.65 |
1 |
| 2025/11/06 |
24.55 |
24.8 |
24.2 |
24.4 |
14 |
| 2025/11/07 |
24.3 |
24.3 |
24.15 |
24.15 |
5 |
| 2025/11/10 |
23.35 |
23.95 |
23.35 |
23.8 |
15 |
| 2025/11/11 |
24.4 |
24.4 |
24.4 |
24.4 |
1 |
| 2025/11/12 |
23.75 |
23.85 |
23.75 |
23.75 |
8 |
| 2025/11/13 |
24.2 |
24.2 |
24.2 |
24.2 |
1 |
| 2025/11/14 |
23.95 |
23.95 |
23.8 |
23.95 |
4 |
| 2025/11/17 |
23.35 |
23.9 |
23 |
23.9 |
7 |
| 2025/11/18 |
23.2 |
24.6 |
22.95 |
23 |
194 |
| 2025/11/19 |
23 |
23 |
21.9 |
21.9 |
21 |
| 2025/11/20 |
21.8 |
23 |
21.75 |
22.7 |
17 |
| 2025/11/21 |
22.35 |
22.85 |
21 |
22.8 |
39 |
| 2025/11/24 |
22 |
23 |
21.8 |
23 |
33 |
| 2025/11/25 |
22 |
23.5 |
21.8 |
23.4 |
42 |
| 2025/11/26 |
22.3 |
23.4 |
22.3 |
23.4 |
47 |
| 2025/11/27 |
22.7 |
23.15 |
22.1 |
22.45 |
54 |
| 2025/11/28 |
22.45 |
22.95 |
22.15 |
22.65 |
22 |
| 2025/12/01 |
22.65 |
23.2 |
22.35 |
23.15 |
34 |
| 2025/12/02 |
22.85 |
23.2 |
22.85 |
23.2 |
23 |
| 2025/12/03 |
22.85 |
23.2 |
22.85 |
22.85 |
41 |
| 2025/12/04 |
22.9 |
24.4 |
22.6 |
24 |
195 |
| 2025/12/05 |
23.3 |
24.4 |
23.3 |
23.45 |
50 |
| 2025/12/08 |
23.8 |
25.75 |
23.8 |
24 |
77 |
| 2025/12/09 |
24.2 |
25.7 |
24.2 |
25.5 |
76 |
| 2025/12/10 |
25.5 |
25.85 |
24.1 |
25.5 |
63 |
| 2025/12/11 |
25.5 |
25.7 |
24.5 |
25.2 |
36 |
| 2025/12/12 |
25.45 |
25.5 |
24.5 |
24.5 |
32 |
| 2025/12/15 |
24.95 |
25.5 |
24.55 |
24.55 |
8 |
| 2025/12/16 |
24.55 |
24.55 |
23.3 |
23.75 |
43 |
| 2025/12/17 |
23.25 |
24.2 |
23.25 |
24.2 |
6 |
| 2025/12/18 |
24.2 |
24.2 |
24.2 |
24.2 |
2 |
| 2025/12/19 |
24.7 |
24.7 |
24.55 |
24.55 |
6 |
| 2025/12/22 |
24.65 |
24.65 |
24.65 |
24.65 |
1 |
| 2025/12/23 |
23.9 |
24.65 |
23.7 |
24.6 |
22 |
| 2025/12/24 |
24.3 |
24.3 |
24.25 |
24.3 |
7 |
| 2025/12/26 |
24 |
24.8 |
24 |
24.8 |
2 |
| 2025/12/29 |
24.25 |
24.55 |
24.25 |
24.55 |
2 |
| 2025/12/30 |
24.35 |
24.7 |
24.35 |
24.6 |
3 |
| 2025/12/31 |
24.5 |
24.55 |
24.5 |
24.55 |
2 |
| 2026/01/02 |
25 |
25 |
24.25 |
24.95 |
9 |
| 2026/01/05 |
25.4 |
26.5 |
24.5 |
24.75 |
20 |
| 2026/01/06 |
24.75 |
25.3 |
24.7 |
25.15 |
19 |
| 2026/01/07 |
25.25 |
25.95 |
24.75 |
25.5 |
6 |
| 2026/01/08 |
25.45 |
25.45 |
24.6 |
25.15 |
13 |
| 2026/01/09 |
25.5 |
25.5 |
24.7 |
25 |
4 |
| 2026/01/12 |
25.4 |
25.4 |
24.6 |
24.8 |
5 |
| 2026/01/13 |
25 |
25 |
24.55 |
25 |
18 |
| 2026/01/14 |
25 |
25 |
25 |
25 |
1 |
| 2026/01/15 |
25 |
25.3 |
25 |
25.3 |
2 |
| 2026/01/16 |
24.9 |
24.9 |
24.9 |
24.9 |
1 |
| 2026/01/19 |
24.3 |
25.05 |
24.3 |
24.3 |
8 |
| 2026/01/20 |
24.2 |
24.2 |
24.05 |
24.05 |
3 |
| 2026/01/21 |
24 |
24.65 |
24 |
24.65 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
馬光-KY (4139) 股價走勢分析與操作建議
綜合觀察…
馬光-KY (4139) 股價走勢分析與操作建議
綜合觀察馬光-KY (4139) 自2025年7月25日至2026年1月19日的股價走勢,並考量其移動平均線 (MA5、MA20) 及成交量變化,預計未來數天至數週,股價趨勢可能偏向緩步上漲。主要理由在於,儘管近期股價在24元至25元區間震盪,但MA5線已自12月中旬觸底反彈後,開始向上穿越MA20線,呈現多頭排列的初步跡象。成交量方面,雖然近期波動幅度不大,但並未出現明顯的殺盤訊號,且在股價回檔時,成交量並未顯著放大,顯示市場承接力道仍在。
股價走勢詳細分析
趨勢概述
馬光-KY 在2025年7月至11月期間,股價呈現明顯的下跌趨勢,由30元附近一路下滑至11月下旬的最低點約21.5元。在此期間,MA5線持續位於MA20線下方,且兩線均呈向下趨勢,顯示空方強勢。成交量在下跌過程中亦有波動,但在10月下旬出現單日暴漲的紅色K線,伴隨較高的成交量,但未能改變整體下跌格局。
觸底反彈與盤整
自2025年11月底起,股價開始出現止跌跡象,並逐步向上反彈。12月中旬,MA5線開始向上穿越MA20線,這是重要的多頭訊號,標誌著下跌趨勢的結束,進入新的盤整或上漲階段。然而,進入2026年後,股價並未出現快速的直線拉升,而是在24元至25.5元之間進行橫盤整理。此盤整階段顯示多空雙方在此價位區間存在拉鋸,但MA5線仍維持在MA20線之上,且兩線均呈向上或走平的趨勢,顯示多方力道相對較強。
成交量分析
在整體下跌趨勢中,成交量出現零星的放大,但並未持續。在觸底反彈後,成交量趨於穩定,部分交易日出現較明顯的成交量放大,尤其是在股價向上突破時,但整體而言,成交量並未達到異常活躍的程度。近期的成交量柱狀圖顯示,市場正在逐漸恢復活力,但尚未出現恐慌性買盤或追高現象,這對於中長期上漲而言,是較健康的訊號。
未來目標價格區間預測
基於上述分析,若股價能成功突破25.5元的近期盤整壓力,並在MA5與MA20均線的支撐下持續向上,則未來數週內,股價可能挑戰26.5元至28.0元的價格區間。此預測是基於當前多頭排列的初步跡象,以及均線向上提供的動能。若未能有效突破盤整區間,則可能在23.5元至25.5元之間繼續震盪。
操作建議
針對散戶投資人,「馬光-KY (4139) 可以買嗎」這個問題,筆者認為在當前時點,可以考慮分批布局。
* 進場時機: 建議可以現價(約24.5元附近)或在股價回檔至24元附近時,分批買進。若股價能成功突破25.5元,並且成交量同步放大,可以考慮加碼。
* 風險控管: 設定停損點至關重要。若股價跌破23.5元,或者MA5線明顯跌破MA20線,則應嚴格執行停損,以避免潛在的更大損失。
* 資金配置: 建議將此檔股票的投資金額控制在總資產的較小比例,以分散風險。
* 長期持有: 若能成功站穩25.5元以上,並持續向上,則可考慮中長期持有,觀察其後續表現。
總結重申
馬光-KY (4139) 在經歷一段時間的下跌後,近期呈現觸底反彈並進入盤整的格局。MA5線已開始向上穿越MA20線,顯示初步的多頭訊號。基於此,預計未來數天至數週,股價趨勢可能為緩步上漲,目標價格區間為26.5元至28.0元。散戶投資人可考慮在現價附近或回檔時分批布局,並務必設定嚴格的停損點。
| 指標 |
當前價位 (約) |
趨勢判斷 |
參考區間 |
| 股價 |
24.5 元 |
震盪偏多 |
23.5 - 25.5 元 (盤整區間) |
| MA5 |
約 24.8 元 (上升) |
向上 |
- |
| MA20 |
約 24.3 元 (走平/微升) |
走平/微升 |
- |
| 成交量 |
中等偏低 |
恢復中 |
- |
| 預測趨勢 |
緩步上漲 |
| 未來目標價格區間 |
26.5 - 28.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
15.6% |
41.32% |
43.01% |
1,350 |
| 2024/11/29 |
15.65% |
41.24% |
43.04% |
1,346 |
| 2024/12/06 |
15.72% |
41.12% |
43.07% |
1,344 |
| 2024/12/13 |
15.76% |
41.03% |
43.13% |
1,343 |
| 2024/12/20 |
15.85% |
39.7% |
44.37% |
1,347 |
| 2024/12/27 |
16% |
41.72% |
42.21% |
1,356 |
| 2025/01/03 |
16.06% |
41.69% |
42.19% |
1,349 |
| 2025/01/10 |
16.02% |
41.65% |
42.28% |
1,348 |
| 2025/01/17 |
15.86% |
41.78% |
42.29% |
1,343 |
| 2025/01/22 |
15.55% |
42.01% |
42.37% |
1,334 |
| 2025/02/07 |
15.49% |
42.03% |
42.42% |
1,333 |
| 2025/02/14 |
15.4% |
42.03% |
42.5% |
1,328 |
| 2025/02/21 |
15.41% |
42.01% |
42.52% |
1,329 |
| 2025/02/27 |
15.43% |
41.99% |
42.52% |
1,329 |
| 2025/03/07 |
15.44% |
41.98% |
42.52% |
1,332 |
| 2025/03/14 |
15.44% |
41.96% |
42.52% |
1,329 |
| 2025/03/21 |
15.66% |
41.73% |
42.53% |
1,335 |
| 2025/03/28 |
15.66% |
41.75% |
42.53% |
1,335 |
| 2025/04/02 |
15.64% |
41.76% |
42.53% |
1,336 |
| 2025/04/11 |
15.62% |
41.76% |
42.55% |
1,320 |
| 2025/04/18 |
15.62% |
37.39% |
46.91% |
1,317 |
| 2025/04/25 |
15.38% |
37.63% |
46.91% |
1,314 |
| 2025/05/02 |
15.39% |
37.64% |
46.9% |
1,317 |
| 2025/05/09 |
15.65% |
37.38% |
46.9% |
1,314 |
| 2025/05/16 |
15.67% |
37.36% |
46.9% |
1,310 |
| 2025/05/23 |
15.95% |
40.05% |
43.93% |
1,315 |
| 2025/05/29 |
16.04% |
39.98% |
43.93% |
1,313 |
| 2025/06/06 |
16.26% |
39.73% |
43.93% |
1,312 |
| 2025/06/13 |
16.02% |
39.97% |
43.93% |
1,308 |
| 2025/06/20 |
15.74% |
40.27% |
43.93% |
1,306 |
| 2025/06/27 |
15.91% |
40.09% |
43.93% |
1,306 |
| 2025/07/04 |
15.88% |
40.12% |
43.93% |
1,304 |
| 2025/07/11 |
15.88% |
40.13% |
43.93% |
1,302 |
| 2025/07/18 |
15.84% |
40.16% |
43.93% |
1,302 |
| 2025/07/25 |
15.57% |
40.41% |
43.93% |
1,293 |
| 2025/08/01 |
15.59% |
40.41% |
43.93% |
1,289 |
| 2025/08/08 |
15.25% |
39.11% |
45.54% |
1,282 |
| 2025/08/15 |
15.16% |
39.24% |
45.54% |
1,281 |
| 2025/08/22 |
15.15% |
39.24% |
45.54% |
1,278 |
| 2025/08/29 |
15.28% |
39.09% |
45.54% |
1,282 |
| 2025/09/05 |
15.05% |
39.32% |
45.54% |
1,284 |
| 2025/09/12 |
15.15% |
39.22% |
45.54% |
1,295 |
| 2025/09/19 |
15.09% |
39.29% |
45.54% |
1,289 |
| 2025/09/26 |
15.33% |
39.04% |
45.54% |
1,291 |
| 2025/10/03 |
15.34% |
39.03% |
45.54% |
1,288 |
| 2025/10/09 |
15.39% |
39% |
45.54% |
1,288 |
| 2025/10/17 |
15.39% |
39% |
45.54% |
1,286 |
| 2025/10/23 |
15.44% |
38.95% |
45.54% |
1,283 |
| 2025/10/31 |
15.46% |
38.92% |
45.54% |
1,279 |
| 2025/11/07 |
15.42% |
38.95% |
45.56% |
1,275 |
| 2025/11/14 |
15.3% |
39.05% |
45.57% |
1,273 |
| 2025/11/21 |
15.23% |
39.13% |
45.57% |
1,275 |
| 2025/11/28 |
15.46% |
38.89% |
45.57% |
1,278 |
| 2025/12/05 |
14.97% |
35.61% |
49.36% |
1,274 |
| 2025/12/12 |
14.73% |
35.65% |
49.53% |
1,281 |
| 2025/12/19 |
14.66% |
35.69% |
49.57% |
1,279 |
| 2025/12/26 |
14.67% |
35.69% |
49.57% |
1,277 |
| 2026/01/02 |
14.67% |
35.69% |
49.57% |
1,274 |
| 2026/01/09 |
14.43% |
35.92% |
49.57% |
1,264 |
| 2026/01/16 |
14.2% |
36.17% |
49.57% |
1,264 |
評論討論區
發表評論
目前尚無評論