健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.3 |
22.7 |
22.25 |
22.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
21.4 |
21.4 |
21.2 |
21.3 |
50 |
| 2025/06/04 |
21.2 |
21.45 |
21.2 |
21.4 |
71 |
| 2025/06/05 |
21.45 |
21.45 |
21.2 |
21.4 |
66 |
| 2025/06/06 |
21.3 |
21.45 |
21.3 |
21.45 |
67 |
| 2025/06/09 |
21.4 |
21.45 |
21.35 |
21.4 |
67 |
| 2025/06/10 |
21.3 |
21.4 |
21.25 |
21.4 |
82 |
| 2025/06/11 |
21.3 |
21.35 |
21 |
21.35 |
134 |
| 2025/06/12 |
21.2 |
21.35 |
21.05 |
21.35 |
55 |
| 2025/06/13 |
21.35 |
21.35 |
21.1 |
21.35 |
62 |
| 2025/06/16 |
21.1 |
21.25 |
21.1 |
21.1 |
36 |
| 2025/06/17 |
21.2 |
21.5 |
21.1 |
21.25 |
55 |
| 2025/06/18 |
21.25 |
21.4 |
21.1 |
21.2 |
41 |
| 2025/06/19 |
21.1 |
21.1 |
20.8 |
20.85 |
147 |
| 2025/06/20 |
20.75 |
20.8 |
20.6 |
20.7 |
75 |
| 2025/06/23 |
20.5 |
20.5 |
20.25 |
20.25 |
111 |
| 2025/06/24 |
20.3 |
20.85 |
20.3 |
20.55 |
35 |
| 2025/06/25 |
20.55 |
20.75 |
20 |
20.25 |
115 |
| 2025/06/26 |
20.25 |
20.3 |
20.1 |
20.25 |
48 |
| 2025/06/27 |
20.35 |
20.35 |
20.2 |
20.2 |
41 |
| 2025/06/30 |
20.2 |
20.2 |
20.1 |
20.1 |
45 |
| 2025/07/01 |
20.4 |
20.4 |
20.05 |
20.15 |
81 |
| 2025/07/02 |
20 |
20.2 |
19.15 |
19.65 |
211 |
| 2025/07/03 |
19.8 |
19.95 |
19.6 |
19.65 |
47 |
| 2025/07/04 |
19.9 |
20 |
19.65 |
19.65 |
40 |
| 2025/07/07 |
19.25 |
19.7 |
19.2 |
19.25 |
64 |
| 2025/07/08 |
19.25 |
19.25 |
18.7 |
19 |
138 |
| 2025/07/09 |
19 |
19.05 |
18.85 |
19 |
40 |
| 2025/07/10 |
19 |
19.1 |
18.7 |
18.7 |
85 |
| 2025/07/11 |
18.9 |
18.95 |
18.6 |
18.85 |
78 |
| 2025/07/14 |
18.85 |
19.1 |
18.8 |
18.8 |
64 |
| 2025/07/15 |
18.8 |
18.95 |
18.7 |
18.9 |
52 |
| 2025/07/16 |
18.9 |
19.15 |
18.75 |
19 |
55 |
| 2025/07/17 |
19 |
19.15 |
19 |
19.15 |
50 |
| 2025/07/18 |
19.15 |
19.2 |
18.95 |
19.15 |
50 |
| 2025/07/21 |
19.15 |
19.15 |
18.95 |
18.95 |
61 |
| 2025/07/22 |
18.95 |
19.2 |
18.75 |
18.9 |
58 |
| 2025/07/23 |
18.85 |
19.1 |
18.85 |
19.1 |
71 |
| 2025/07/24 |
18.8 |
18.8 |
18.35 |
18.65 |
128 |
| 2025/07/25 |
18.65 |
18.7 |
18.6 |
18.6 |
63 |
| 2025/07/28 |
18.6 |
18.8 |
18.5 |
18.8 |
63 |
| 2025/07/29 |
18.6 |
18.65 |
18.45 |
18.55 |
77 |
| 2025/07/30 |
18.75 |
18.75 |
18 |
18.2 |
208 |
| 2025/07/31 |
18.35 |
18.35 |
18.1 |
18.15 |
84 |
| 2025/08/01 |
18.3 |
18.3 |
18 |
18.25 |
67 |
| 2025/08/04 |
18.1 |
18.35 |
18.1 |
18.3 |
66 |
| 2025/08/05 |
18.4 |
18.45 |
18.25 |
18.4 |
85 |
| 2025/08/06 |
18.4 |
18.7 |
18.4 |
18.7 |
116 |
| 2025/08/07 |
18.7 |
18.75 |
18.5 |
18.55 |
104 |
| 2025/08/08 |
18.6 |
18.8 |
18.6 |
18.65 |
40 |
| 2025/08/11 |
18.65 |
18.9 |
18.2 |
18.4 |
133 |
| 2025/08/12 |
18.5 |
18.6 |
18.4 |
18.45 |
58 |
| 2025/08/13 |
18.5 |
18.6 |
18.45 |
18.45 |
77 |
| 2025/08/14 |
18.8 |
19 |
18.5 |
18.65 |
74 |
| 2025/08/15 |
18.8 |
18.8 |
18.65 |
18.7 |
93 |
| 2025/08/18 |
18.7 |
18.85 |
18.65 |
18.85 |
134 |
| 2025/08/19 |
18.85 |
18.95 |
18.75 |
18.9 |
148 |
| 2025/08/20 |
18.45 |
18.45 |
18.1 |
18.15 |
190 |
| 2025/08/21 |
18.15 |
18.5 |
18.15 |
18.4 |
60 |
| 2025/08/22 |
18.45 |
19 |
18.45 |
18.6 |
143 |
| 2025/08/25 |
18.7 |
18.9 |
18.6 |
18.8 |
83 |
| 2025/08/26 |
18.8 |
18.85 |
18.65 |
18.7 |
62 |
| 2025/08/27 |
18.65 |
18.8 |
18.55 |
18.8 |
97 |
| 2025/08/28 |
18.8 |
18.8 |
18.55 |
18.7 |
81 |
| 2025/08/29 |
18.75 |
18.8 |
18.7 |
18.75 |
99 |
| 2025/09/01 |
18.8 |
19 |
18.65 |
18.8 |
64 |
| 2025/09/02 |
18.9 |
18.9 |
18.6 |
18.7 |
70 |
| 2025/09/03 |
18.85 |
19 |
18.4 |
18.75 |
130 |
| 2025/09/04 |
18.85 |
18.85 |
18.7 |
18.7 |
80 |
| 2025/09/05 |
18.8 |
18.8 |
18.65 |
18.7 |
56 |
| 2025/09/08 |
18.65 |
18.7 |
18.5 |
18.65 |
127 |
| 2025/09/09 |
18.6 |
18.7 |
18.5 |
18.6 |
69 |
| 2025/09/10 |
18.6 |
18.6 |
18.4 |
18.4 |
120 |
| 2025/09/11 |
18.5 |
18.75 |
18.45 |
18.6 |
105 |
| 2025/09/12 |
18.6 |
18.6 |
18.45 |
18.5 |
112 |
| 2025/09/15 |
18.7 |
18.7 |
18.4 |
18.45 |
99 |
| 2025/09/16 |
20.25 |
20.25 |
20.25 |
20.25 |
172 |
| 2025/09/17 |
22.25 |
22.25 |
22.25 |
22.25 |
118 |
| 2025/09/18 |
23.75 |
23.8 |
23.05 |
23.35 |
2,574 |
| 2025/09/19 |
23.45 |
23.45 |
23.2 |
23.25 |
618 |
| 2025/09/22 |
23.4 |
23.4 |
23.05 |
23.1 |
587 |
| 2025/09/23 |
23.1 |
23.1 |
22.75 |
22.85 |
670 |
| 2025/09/24 |
22.85 |
23.05 |
22.75 |
23 |
555 |
| 2025/09/25 |
23 |
23.1 |
22.95 |
23 |
482 |
| 2025/09/26 |
23.2 |
23.2 |
22.95 |
23 |
456 |
| 2025/09/30 |
23.05 |
23.1 |
23 |
23.05 |
356 |
| 2025/10/01 |
23.1 |
23.15 |
23.05 |
23.1 |
394 |
| 2025/10/02 |
23.2 |
23.95 |
23.15 |
23.75 |
1,601 |
| 2025/10/03 |
23.7 |
23.7 |
22.8 |
23.4 |
1,132 |
| 2025/10/07 |
23 |
23 |
22 |
22.05 |
928 |
| 2025/10/08 |
21 |
21 |
19.85 |
19.85 |
1,292 |
| 2025/10/09 |
19.9 |
20.45 |
19.65 |
20.35 |
670 |
| 2025/10/13 |
19.5 |
20.1 |
19.4 |
20 |
582 |
| 2025/10/14 |
20.1 |
20.35 |
19.9 |
19.9 |
355 |
| 2025/10/15 |
20 |
20.2 |
19.8 |
19.95 |
332 |
| 2025/10/16 |
20.15 |
20.15 |
19.85 |
19.95 |
319 |
| 2025/10/17 |
19.95 |
20.05 |
19.9 |
19.95 |
382 |
| 2025/10/20 |
19.95 |
19.95 |
19.75 |
19.75 |
150 |
| 2025/10/21 |
19.75 |
19.85 |
19.7 |
19.7 |
167 |
| 2025/10/22 |
19.7 |
19.95 |
19.65 |
19.95 |
152 |
| 2025/10/23 |
19.8 |
20.15 |
19.8 |
19.9 |
155 |
| 2025/10/27 |
20 |
20 |
19.75 |
19.8 |
175 |
| 2025/10/28 |
19.85 |
19.85 |
19.6 |
19.75 |
140 |
| 2025/10/29 |
19.8 |
19.8 |
19.25 |
19.25 |
249 |
| 2025/10/30 |
19.2 |
19.25 |
18.65 |
18.75 |
305 |
| 2025/10/31 |
18.85 |
20 |
18.85 |
19.95 |
566 |
| 2025/11/03 |
20 |
20.15 |
19.8 |
20.1 |
217 |
| 2025/11/04 |
20.25 |
21 |
20.25 |
20.8 |
591 |
| 2025/11/05 |
21.25 |
21.7 |
20.55 |
20.55 |
762 |
| 2025/11/06 |
20.55 |
21.2 |
20.4 |
20.85 |
393 |
| 2025/11/07 |
21.2 |
22.9 |
21.05 |
22.9 |
4,260 |
| 2025/11/10 |
23.2 |
25.15 |
23.1 |
25 |
4,263 |
| 2025/11/11 |
24.7 |
24.9 |
22.85 |
24 |
2,002 |
| 2025/11/12 |
23.9 |
25 |
23.65 |
24 |
853 |
| 2025/11/13 |
23.55 |
23.75 |
22.4 |
22.65 |
1,099 |
| 2025/11/14 |
22.3 |
22.7 |
22.1 |
22.3 |
376 |
| 2025/11/17 |
22.45 |
22.45 |
21.75 |
22.05 |
252 |
| 2025/11/18 |
22.1 |
22.3 |
21.75 |
22.2 |
162 |
| 2025/11/19 |
22.15 |
22.55 |
22.15 |
22.3 |
213 |
| 2025/11/20 |
22.4 |
23.15 |
22.4 |
22.6 |
298 |
| 2025/11/21 |
22.3 |
22.7 |
22.25 |
22.35 |
182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健亞 (4130) 股價走勢分析與預測
綜合圖表所示,健亞…
健亞 (4130) 股價走勢分析與預測
綜合圖表所示,健亞 (4130) 在最近 90 天的股價走勢呈現明顯的區間震盪後,於 2025 年 11 月初展開一波強勁的上漲。然而,近期股價在高檔出現回落,且成交量有所放大。
1. 對未來股價趨勢的明確判斷
筆者預測,在未來數天至數週內,健亞 (4130) 的股價趨勢將面臨 **整理或小幅回落** 的可能性。
理由如下:
- 近期高檔震盪與獲利了結壓力: 股價自 2025 年 11 月初以來,經歷了一段快速上漲,累積了一定的漲幅。在 2025 年 11 月 12 日觸及近期高點後,股價進入整理階段,出現多根帶有上影線的 K 線,顯示上方存在賣壓。
- MA5 與 MA20 的潛在交叉: 圖表中顯示,代表短期趨勢的 MA5(綠色線)在近期高點後開始走平並有向下趨勢,而代表長期趨勢的 MA20(黃色線)則持續緩慢爬升。若 MA5 繼續下彎並與 MA20 形成黃金交叉前的死亡交叉,將是一個短期看空的訊號。
- 成交量變化: 在股價回落的過程中,成交量柱狀圖顯示部分交易日成交量有所放大,這可能意味著有部分投資者在股價高檔進行獲利了結,或是有新一輪的資金正在觀望。
- 多空爭奪區域: 股價在 23 元至 24 元的區間有較多的交易 K 線,顯示此區間為一個重要的多空爭奪區域。近期股價在此區間進行震盪,尚未能有效突破。
2. 未來目標價格區間
基於上述分析,預計健亞 (4130) 在未來數天至數週內,股價的目標價格區間將會落在 21.5 元至 23.5 元 之間。
此區間的判斷考量如下:
- 支撐位: MA20(黃色線)目前約在 21.5 元附近,此線為重要的長期均線支撐。若股價回落至此,有機會獲得支撐。
- 壓力位: 23.5 元附近是近期股價回落前的關鍵價位,同時也是短期 MA5 均線可能觸及的區域,若未能有效突破,則可能在此區間遭遇壓力。
- 整理空間: 考量到股價經過一波上漲後,技術面需要進行整理,因此預期股價不會立即大幅下跌,而是在此區間內進行震盪消化賣壓。
3. 總結與重申
總而言之,健亞 (4130) 在經歷了近期的強勁上漲後,目前正處於一個技術性整理的階段。筆者預測,未來數天至數週內,股價將傾向於 **整理或小幅回落**,目標價格區間預計落在 21.5 元至 23.5 元。投資人應密切關注 MA5 與 MA20 的走勢,以及成交量的變化,作為判斷趨勢是否持續或反轉的重要依據。
4. 對散戶投資人的操作建議
對於「健亞 (4130) 可以買嗎」的疑問,筆者給予以下建議:
- 謹慎介入,勿追高: 考量到股價已在高檔,且面臨整理壓力,散戶投資人應避免在當前價位追高買入。
- 分批佈局,逢低承接: 若對健亞 (4130) 長期基本面看好,建議可以考慮在股價回調至較為有利的價位時,進行分批佈局。例如,若股價能回落至 22 元附近,甚至接近 MA20 均線 21.5 元時,可以考慮小量買進。
- 嚴設停損: 任何投資都伴隨風險,建議設定明確的停損點。若股價跌破 21.5 元(MA20 均線),或出現其他不利訊號,應果斷出場,避免擴大損失。
- 關注成交量與反彈訊號: 在操作上,可留意成交量是否有明顯放大伴隨反彈,以及 MA5 是否能重回 MA20 之上並帶動股價上攻,這些都是潛在的買入訊號。
- 短期交易者需審慎: 對於追求短線獲利的投資者,目前價位介入的風險相對較高,建議等待更明確的趨勢訊號出現,或是在價格出現明顯回調後再考慮。
總而言之,健亞 (4130) 目前處於一個多空轉換的關鍵階段,建議散戶投資人以保守的態度應對,並依據個人的風險承受能力,謹慎做出操作決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.86% |
15.35% |
26.71% |
37,411 |
| 2024/09/27 |
57.82% |
14.32% |
27.77% |
37,389 |
| 2024/10/04 |
57.29% |
13.78% |
28.85% |
37,791 |
| 2024/10/11 |
57.08% |
13.85% |
29% |
37,785 |
| 2024/10/18 |
57.16% |
13.78% |
29% |
37,787 |
| 2024/10/25 |
57.07% |
13.87% |
29% |
37,784 |
| 2024/11/01 |
57.08% |
13.85% |
29% |
37,797 |
| 2024/11/08 |
57.05% |
13.87% |
29% |
37,822 |
| 2024/11/15 |
56.97% |
13.95% |
29% |
37,824 |
| 2024/11/22 |
57.24% |
13.7% |
29% |
37,846 |
| 2024/11/29 |
57.09% |
13.83% |
29% |
37,887 |
| 2024/12/06 |
57.24% |
13.69% |
29% |
37,940 |
| 2024/12/13 |
57.12% |
13.83% |
29% |
37,994 |
| 2024/12/20 |
56.95% |
13.99% |
29% |
38,075 |
| 2024/12/27 |
56.96% |
13.96% |
29% |
38,147 |
| 2025/01/03 |
56.95% |
13.98% |
29% |
38,231 |
| 2025/01/10 |
56.96% |
13.97% |
29% |
38,304 |
| 2025/01/17 |
57.08% |
13.85% |
29% |
38,525 |
| 2025/01/22 |
57.04% |
13.9% |
29% |
38,635 |
| 2025/02/07 |
56.96% |
13.97% |
29% |
38,874 |
| 2025/02/14 |
56.9% |
14.05% |
29% |
39,223 |
| 2025/02/21 |
56.87% |
14.06% |
29% |
39,736 |
| 2025/02/27 |
57.01% |
13.91% |
29% |
40,217 |
| 2025/03/07 |
56.81% |
14.11% |
29% |
40,749 |
| 2025/03/14 |
56.55% |
14.38% |
29% |
41,182 |
| 2025/03/21 |
56.4% |
13.63% |
29.91% |
42,411 |
| 2025/03/28 |
56.6% |
14.03% |
29.3% |
43,663 |
| 2025/04/02 |
56.39% |
14.09% |
29.45% |
43,736 |
| 2025/04/11 |
55.4% |
14.16% |
30.37% |
43,828 |
| 2025/04/18 |
55.23% |
14.19% |
30.52% |
43,906 |
| 2025/04/25 |
55.11% |
14.22% |
30.62% |
43,978 |
| 2025/05/02 |
55.12% |
14.15% |
30.66% |
43,985 |
| 2025/05/09 |
55.06% |
14.17% |
30.7% |
43,974 |
| 2025/05/16 |
55.12% |
14.13% |
30.7% |
43,982 |
| 2025/05/23 |
55.14% |
14.06% |
30.73% |
43,972 |
| 2025/05/29 |
55.1% |
14.09% |
30.76% |
43,949 |
| 2025/06/06 |
54.92% |
14.13% |
30.89% |
43,934 |
| 2025/06/13 |
54.76% |
14.2% |
30.97% |
43,898 |
| 2025/06/20 |
54.72% |
14.2% |
31.02% |
43,881 |
| 2025/06/27 |
54.61% |
14.21% |
31.1% |
43,866 |
| 2025/07/04 |
54.57% |
14.27% |
31.1% |
43,844 |
| 2025/07/11 |
54.56% |
14.25% |
31.1% |
43,850 |
| 2025/07/18 |
54.55% |
14.28% |
31.1% |
43,841 |
| 2025/07/25 |
54.57% |
14.25% |
31.1% |
43,828 |
| 2025/08/01 |
54.58% |
14.25% |
31.1% |
43,850 |
| 2025/08/08 |
54.59% |
14.23% |
31.1% |
43,854 |
| 2025/08/15 |
54.64% |
14.17% |
31.1% |
43,843 |
| 2025/08/22 |
54.61% |
14.21% |
31.1% |
43,832 |
| 2025/08/29 |
54.6% |
14.23% |
31.1% |
43,817 |
| 2025/09/05 |
54.6% |
14.23% |
31.1% |
43,811 |
| 2025/09/12 |
54.33% |
14.49% |
31.1% |
43,825 |
| 2025/09/19 |
54.59% |
14.25% |
31.1% |
44,229 |
| 2025/09/26 |
53.83% |
15% |
31.09% |
44,428 |
| 2025/10/03 |
52.75% |
13.84% |
33.34% |
44,561 |
| 2025/10/09 |
54.65% |
14.2% |
31.09% |
45,591 |
| 2025/10/17 |
54.47% |
14.38% |
31.09% |
46,338 |
| 2025/10/23 |
54.33% |
14.5% |
31.09% |
46,522 |
| 2025/10/31 |
54.36% |
14.47% |
31.09% |
46,427 |
| 2025/11/07 |
53.72% |
15.13% |
31.09% |
46,291 |
| 2025/11/14 |
51.74% |
13.91% |
34.3% |
45,839 |
評論討論區
發表評論
目前尚無評論