健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
18.75 |
18.8 |
18.7 |
18.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
23.4 |
23.5 |
23.3 |
23.5 |
104 |
2025/03/12 |
23.55 |
23.8 |
23.5 |
23.6 |
91 |
2025/03/13 |
23.6 |
23.65 |
23.25 |
23.25 |
169 |
2025/03/14 |
23.25 |
23.4 |
23.1 |
23.4 |
90 |
2025/03/17 |
23.4 |
23.55 |
23.3 |
23.5 |
104 |
2025/03/18 |
23.75 |
23.8 |
23.45 |
23.6 |
75 |
2025/03/19 |
23.55 |
23.55 |
23.3 |
23.5 |
81 |
2025/03/20 |
23.4 |
23.65 |
23.35 |
23.5 |
48 |
2025/03/21 |
23.6 |
23.6 |
23.1 |
23.15 |
59 |
2025/03/24 |
23.05 |
23.15 |
23 |
23 |
98 |
2025/03/25 |
22.9 |
23 |
21 |
21.9 |
1,768 |
2025/03/26 |
21.8 |
22.2 |
21.8 |
21.8 |
129 |
2025/03/27 |
21.85 |
22.1 |
21.85 |
22 |
57 |
2025/03/28 |
22.1 |
22.1 |
21.7 |
21.7 |
136 |
2025/03/31 |
21.55 |
21.55 |
21.2 |
21.2 |
162 |
2025/04/01 |
21.15 |
21.6 |
21.15 |
21.55 |
82 |
2025/04/02 |
21.7 |
21.7 |
21.55 |
21.6 |
21 |
2025/04/07 |
19.45 |
19.7 |
19.45 |
19.5 |
880 |
2025/04/08 |
18.55 |
19.5 |
18.5 |
19.5 |
342 |
2025/04/09 |
19.05 |
19.6 |
18.65 |
18.8 |
501 |
2025/04/10 |
19.4 |
20.65 |
19.4 |
20.65 |
357 |
2025/04/11 |
20.05 |
20.35 |
19.5 |
20.35 |
149 |
2025/04/14 |
20.45 |
21.35 |
20.1 |
20.1 |
152 |
2025/04/15 |
20.9 |
20.9 |
20.15 |
20.5 |
110 |
2025/04/16 |
20.5 |
20.6 |
20.15 |
20.25 |
145 |
2025/04/17 |
20.5 |
20.5 |
20.1 |
20.3 |
62 |
2025/04/18 |
20.3 |
20.35 |
20.2 |
20.25 |
44 |
2025/04/21 |
20.55 |
20.55 |
20 |
20 |
113 |
2025/04/22 |
20 |
20.25 |
19.9 |
19.95 |
53 |
2025/04/23 |
20.4 |
20.4 |
20.1 |
20.15 |
53 |
2025/04/24 |
20.35 |
20.35 |
19.75 |
20.15 |
106 |
2025/04/25 |
20.35 |
20.35 |
20.05 |
20.2 |
54 |
2025/04/28 |
20.35 |
20.55 |
20.2 |
20.35 |
75 |
2025/04/29 |
20.8 |
20.8 |
20.55 |
20.6 |
55 |
2025/04/30 |
20.55 |
20.7 |
20.5 |
20.6 |
78 |
2025/05/02 |
20.7 |
20.8 |
20.45 |
20.6 |
94 |
2025/05/05 |
20.6 |
20.7 |
20.25 |
20.6 |
103 |
2025/05/06 |
20.45 |
20.75 |
20.45 |
20.7 |
74 |
2025/05/07 |
20.75 |
21.15 |
20.7 |
20.95 |
76 |
2025/05/08 |
20.85 |
21.3 |
20.8 |
21 |
73 |
2025/05/09 |
20.9 |
21.05 |
20.8 |
20.95 |
42 |
2025/05/12 |
21.3 |
21.3 |
20.95 |
20.95 |
59 |
2025/05/13 |
21.05 |
21.15 |
21 |
21 |
62 |
2025/05/14 |
21 |
21.2 |
20.95 |
21.05 |
69 |
2025/05/15 |
21.3 |
21.3 |
21 |
21.15 |
46 |
2025/05/16 |
21 |
21.45 |
21 |
21.3 |
113 |
2025/05/19 |
21.4 |
21.65 |
21.35 |
21.45 |
96 |
2025/05/20 |
21.75 |
21.75 |
21.4 |
21.4 |
44 |
2025/05/21 |
21.45 |
21.55 |
21.3 |
21.45 |
59 |
2025/05/22 |
21.4 |
21.55 |
21.25 |
21.25 |
38 |
2025/05/23 |
21.5 |
21.55 |
21.2 |
21.4 |
58 |
2025/05/26 |
21.4 |
21.4 |
21.2 |
21.4 |
49 |
2025/05/27 |
21.4 |
21.45 |
21.25 |
21.4 |
45 |
2025/05/28 |
21.25 |
21.4 |
21.25 |
21.4 |
58 |
2025/05/29 |
21.45 |
21.5 |
21.25 |
21.25 |
43 |
2025/06/02 |
21.4 |
21.4 |
21.2 |
21.25 |
90 |
2025/06/03 |
21.4 |
21.4 |
21.2 |
21.3 |
50 |
2025/06/04 |
21.2 |
21.45 |
21.2 |
21.4 |
71 |
2025/06/05 |
21.45 |
21.45 |
21.2 |
21.4 |
66 |
2025/06/06 |
21.3 |
21.45 |
21.3 |
21.45 |
67 |
2025/06/09 |
21.4 |
21.45 |
21.35 |
21.4 |
67 |
2025/06/10 |
21.3 |
21.4 |
21.25 |
21.4 |
82 |
2025/06/11 |
21.3 |
21.35 |
21 |
21.35 |
134 |
2025/06/12 |
21.2 |
21.35 |
21.05 |
21.35 |
55 |
2025/06/13 |
21.35 |
21.35 |
21.1 |
21.35 |
62 |
2025/06/16 |
21.1 |
21.25 |
21.1 |
21.1 |
36 |
2025/06/17 |
21.2 |
21.5 |
21.1 |
21.25 |
55 |
2025/06/18 |
21.25 |
21.4 |
21.1 |
21.2 |
41 |
2025/06/19 |
21.1 |
21.1 |
20.8 |
20.85 |
147 |
2025/06/20 |
20.75 |
20.8 |
20.6 |
20.7 |
75 |
2025/06/23 |
20.5 |
20.5 |
20.25 |
20.25 |
111 |
2025/06/24 |
20.3 |
20.85 |
20.3 |
20.55 |
35 |
2025/06/25 |
20.55 |
20.75 |
20 |
20.25 |
115 |
2025/06/26 |
20.25 |
20.3 |
20.1 |
20.25 |
48 |
2025/06/27 |
20.35 |
20.35 |
20.2 |
20.2 |
41 |
2025/06/30 |
20.2 |
20.2 |
20.1 |
20.1 |
45 |
2025/07/01 |
20.4 |
20.4 |
20.05 |
20.15 |
81 |
2025/07/02 |
20 |
20.2 |
19.15 |
19.65 |
211 |
2025/07/03 |
19.8 |
19.95 |
19.6 |
19.65 |
47 |
2025/07/04 |
19.9 |
20 |
19.65 |
19.65 |
40 |
2025/07/07 |
19.25 |
19.7 |
19.2 |
19.25 |
64 |
2025/07/08 |
19.25 |
19.25 |
18.7 |
19 |
138 |
2025/07/09 |
19 |
19.05 |
18.85 |
19 |
40 |
2025/07/10 |
19 |
19.1 |
18.7 |
18.7 |
85 |
2025/07/11 |
18.9 |
18.95 |
18.6 |
18.85 |
78 |
2025/07/14 |
18.85 |
19.1 |
18.8 |
18.8 |
64 |
2025/07/15 |
18.8 |
18.95 |
18.7 |
18.9 |
52 |
2025/07/16 |
18.9 |
19.15 |
18.75 |
19 |
55 |
2025/07/17 |
19 |
19.15 |
19 |
19.15 |
50 |
2025/07/18 |
19.15 |
19.2 |
18.95 |
19.15 |
50 |
2025/07/21 |
19.15 |
19.15 |
18.95 |
18.95 |
61 |
2025/07/22 |
18.95 |
19.2 |
18.75 |
18.9 |
58 |
2025/07/23 |
18.85 |
19.1 |
18.85 |
19.1 |
71 |
2025/07/24 |
18.8 |
18.8 |
18.35 |
18.65 |
128 |
2025/07/25 |
18.65 |
18.7 |
18.6 |
18.6 |
63 |
2025/07/28 |
18.6 |
18.8 |
18.5 |
18.8 |
63 |
2025/07/29 |
18.6 |
18.65 |
18.45 |
18.55 |
77 |
2025/07/30 |
18.75 |
18.75 |
18 |
18.2 |
208 |
2025/07/31 |
18.35 |
18.35 |
18.1 |
18.15 |
84 |
2025/08/01 |
18.3 |
18.3 |
18 |
18.25 |
67 |
2025/08/04 |
18.1 |
18.35 |
18.1 |
18.3 |
66 |
2025/08/05 |
18.4 |
18.45 |
18.25 |
18.4 |
85 |
2025/08/06 |
18.4 |
18.7 |
18.4 |
18.7 |
116 |
2025/08/07 |
18.7 |
18.75 |
18.5 |
18.55 |
104 |
2025/08/08 |
18.6 |
18.8 |
18.6 |
18.65 |
40 |
2025/08/11 |
18.65 |
18.9 |
18.2 |
18.4 |
133 |
2025/08/12 |
18.5 |
18.6 |
18.4 |
18.45 |
58 |
2025/08/13 |
18.5 |
18.6 |
18.45 |
18.45 |
77 |
2025/08/14 |
18.8 |
19 |
18.5 |
18.65 |
74 |
2025/08/15 |
18.8 |
18.8 |
18.65 |
18.7 |
93 |
2025/08/18 |
18.7 |
18.85 |
18.65 |
18.85 |
134 |
2025/08/19 |
18.85 |
18.95 |
18.75 |
18.9 |
148 |
2025/08/20 |
18.45 |
18.45 |
18.1 |
18.15 |
190 |
2025/08/21 |
18.15 |
18.5 |
18.15 |
18.4 |
60 |
2025/08/22 |
18.45 |
19 |
18.45 |
18.6 |
143 |
2025/08/25 |
18.7 |
18.9 |
18.6 |
18.8 |
83 |
2025/08/26 |
18.8 |
18.85 |
18.65 |
18.7 |
62 |
2025/08/27 |
18.65 |
18.8 |
18.55 |
18.8 |
97 |
2025/08/28 |
18.8 |
18.8 |
18.55 |
18.7 |
81 |
2025/08/29 |
18.75 |
18.8 |
18.7 |
18.75 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健亞 (4130) 股票走勢分析與操作建議
綜合觀察健亞 …
健亞 (4130) 股票走勢分析與操作建議
綜合觀察健亞 (4130) 最近 90 天的股價走勢圖,雖然近期(2025 年 8 月下旬)股價出現了短暫的止跌跡象,且 5 日移動平均線 (MA5) 似乎有機會向上穿越 20 日移動平均線 (MA20),然而從整體趨勢來看,股價仍處於較為弱勢的整理格局,並且 MA20 仍維持向下趨勢。成交量方面,近期量能並未明顯放大,顯示市場追價意願尚不積極。
基於上述觀察,對於未來數天至數週的股價趨勢,筆者認為健亞 (4130) **有較高的機率會呈現緩步盤整或小幅修正的走勢**。主要理由如下:
* **MA20 的持續下壓:** 20 日移動平均線是觀察中期趨勢的重要指標,目前 MA20 仍呈下降趨勢,這表明賣壓尚未完全消化,股價要立即展開強勁反彈的阻力較大。
* **MA5 與 MA20 的糾纏:** 雖然 MA5 有向上跡象,但若無法有效穿越 MA20 並形成金叉,且 MA20 也未見明顯轉向,則此向上跡象可能只是暫時性的反彈。
* **成交量不足:** 近期股價的反彈未能伴隨明顯的成交量放大,這通常意味著市場的買盤力道不足以支撐持續的上漲。
* **股價處於低位整理:** 從圖中可見,股價自年初高點大幅回落後,一直在相對低的價位進行盤整,此階段容易受到各種消息面的影響而出現波動。
未來目標價格區間預測
考量到當前盤勢的結構,以及股價近期在 18.5 元至 19.5 元之間進行震盪,若短期內未能有效突破 MA20 的壓力,預計未來數天至數週的股價將可能在以下區間進行盤整:
* **預計區間:18.0 元至 19.8 元**
在這個區間內,若能有效守住 18.0 元的關卡,並出現較積極的成交量配合,則有機會逐步向上挑戰 19.8 元甚至更高的價位。反之,若跌破 18.0 元,則可能繼續下探。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」這樣的疑問,健亞 (4130) 在目前階段,筆者認為:
* **不建議積極追價買進:** 鑑於前述的弱勢整理格局,現在積極追高買入風險較高,容易陷入套牢的局面。
* **可逢低分批布局(風險承受能力較高者):** 如果投資人對健亞 (4130) 的長期前景有信心,且風險承受能力較高,可以考慮在股價回測至 18.0 元附近時,分批布局。此時應嚴設停損點,例如跌破 17.5 元時出場,以控制潛在虧損。
* **關注成交量變化:** 留意未來成交量的變化。若股價在 18.0-19.8 元區間內,出現連續數日成交量放大,且股價能夠穩步向上,特別是 MA5 能夠有效站穩 MA20 之上,則可考慮逐步加碼。
* **耐心等待訊號:** 對於風險承受能力較低的投資人,建議保持觀望,耐心等待更明確的上漲訊號出現,例如股價能夠有效突破 MA20 並維持在 MA20 之上,且量能溫和放大,屆時再考慮介入。
總結重申
總體而言,健亞 (4130) 在 2025 年 8 月 29 日為止的近期股價走勢,呈現出弱勢盤整格局,儘管有短暫反彈跡象,但缺乏足夠的動能與技術訊號支持。筆者預測未來數天至數週,股價**將可能維持在 18.0 元至 19.8 元的區間內整理,小幅修正的機率也存在**。
對於散戶投資人,現階段不建議追高,可考慮在 18.0 元附近逢低分批布局,並嚴設停損。若能出現成交量放大的積極訊號,則可逐步加碼;若風險承受能力較低,則應等待更明朗的上漲趨勢出現後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
57.86% |
15.35% |
26.71% |
37,411 |
2024/09/27 |
57.82% |
14.32% |
27.77% |
37,389 |
2024/10/04 |
57.29% |
13.78% |
28.85% |
37,791 |
2024/10/11 |
57.08% |
13.85% |
29% |
37,785 |
2024/10/18 |
57.16% |
13.78% |
29% |
37,787 |
2024/10/25 |
57.07% |
13.87% |
29% |
37,784 |
2024/11/01 |
57.08% |
13.85% |
29% |
37,797 |
2024/11/08 |
57.05% |
13.87% |
29% |
37,822 |
2024/11/15 |
56.97% |
13.95% |
29% |
37,824 |
2024/11/22 |
57.24% |
13.7% |
29% |
37,846 |
2024/11/29 |
57.09% |
13.83% |
29% |
37,887 |
2024/12/06 |
57.24% |
13.69% |
29% |
37,940 |
2024/12/13 |
57.12% |
13.83% |
29% |
37,994 |
2024/12/20 |
56.95% |
13.99% |
29% |
38,075 |
2024/12/27 |
56.96% |
13.96% |
29% |
38,147 |
2025/01/03 |
56.95% |
13.98% |
29% |
38,231 |
2025/01/10 |
56.96% |
13.97% |
29% |
38,304 |
2025/01/17 |
57.08% |
13.85% |
29% |
38,525 |
2025/01/22 |
57.04% |
13.9% |
29% |
38,635 |
2025/02/07 |
56.96% |
13.97% |
29% |
38,874 |
2025/02/14 |
56.9% |
14.05% |
29% |
39,223 |
2025/02/21 |
56.87% |
14.06% |
29% |
39,736 |
2025/02/27 |
57.01% |
13.91% |
29% |
40,217 |
2025/03/07 |
56.81% |
14.11% |
29% |
40,749 |
2025/03/14 |
56.55% |
14.38% |
29% |
41,182 |
2025/03/21 |
56.4% |
13.63% |
29.91% |
42,411 |
2025/03/28 |
56.6% |
14.03% |
29.3% |
43,663 |
2025/04/02 |
56.39% |
14.09% |
29.45% |
43,736 |
2025/04/11 |
55.4% |
14.16% |
30.37% |
43,828 |
2025/04/18 |
55.23% |
14.19% |
30.52% |
43,906 |
2025/04/25 |
55.11% |
14.22% |
30.62% |
43,978 |
2025/05/02 |
55.12% |
14.15% |
30.66% |
43,985 |
2025/05/09 |
55.06% |
14.17% |
30.7% |
43,974 |
2025/05/16 |
55.12% |
14.13% |
30.7% |
43,982 |
2025/05/23 |
55.14% |
14.06% |
30.73% |
43,972 |
2025/05/29 |
55.1% |
14.09% |
30.76% |
43,949 |
2025/06/06 |
54.92% |
14.13% |
30.89% |
43,934 |
2025/06/13 |
54.76% |
14.2% |
30.97% |
43,898 |
2025/06/20 |
54.72% |
14.2% |
31.02% |
43,881 |
2025/06/27 |
54.61% |
14.21% |
31.1% |
43,866 |
2025/07/04 |
54.57% |
14.27% |
31.1% |
43,844 |
2025/07/11 |
54.56% |
14.25% |
31.1% |
43,850 |
2025/07/18 |
54.55% |
14.28% |
31.1% |
43,841 |
2025/07/25 |
54.57% |
14.25% |
31.1% |
43,828 |
2025/08/01 |
54.58% |
14.25% |
31.1% |
43,850 |
2025/08/08 |
54.59% |
14.23% |
31.1% |
43,854 |
2025/08/15 |
54.64% |
14.17% |
31.1% |
43,843 |
2025/08/22 |
54.61% |
14.21% |
31.1% |
43,832 |
2025/08/29 |
54.6% |
14.23% |
31.1% |
43,817 |
評論討論區
發表評論
目前尚無評論