健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.25 |
24.65 |
24.25 |
24.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
21.25 |
21.4 |
21.1 |
21.2 |
41 |
| 2025/06/19 |
21.1 |
21.1 |
20.8 |
20.85 |
147 |
| 2025/06/20 |
20.75 |
20.8 |
20.6 |
20.7 |
75 |
| 2025/06/23 |
20.5 |
20.5 |
20.25 |
20.25 |
111 |
| 2025/06/24 |
20.3 |
20.85 |
20.3 |
20.55 |
35 |
| 2025/06/25 |
20.55 |
20.75 |
20 |
20.25 |
115 |
| 2025/06/26 |
20.25 |
20.3 |
20.1 |
20.25 |
48 |
| 2025/06/27 |
20.35 |
20.35 |
20.2 |
20.2 |
41 |
| 2025/06/30 |
20.2 |
20.2 |
20.1 |
20.1 |
45 |
| 2025/07/01 |
20.4 |
20.4 |
20.05 |
20.15 |
81 |
| 2025/07/02 |
20 |
20.2 |
19.15 |
19.65 |
211 |
| 2025/07/03 |
19.8 |
19.95 |
19.6 |
19.65 |
47 |
| 2025/07/04 |
19.9 |
20 |
19.65 |
19.65 |
40 |
| 2025/07/07 |
19.25 |
19.7 |
19.2 |
19.25 |
64 |
| 2025/07/08 |
19.25 |
19.25 |
18.7 |
19 |
138 |
| 2025/07/09 |
19 |
19.05 |
18.85 |
19 |
40 |
| 2025/07/10 |
19 |
19.1 |
18.7 |
18.7 |
85 |
| 2025/07/11 |
18.9 |
18.95 |
18.6 |
18.85 |
78 |
| 2025/07/14 |
18.85 |
19.1 |
18.8 |
18.8 |
64 |
| 2025/07/15 |
18.8 |
18.95 |
18.7 |
18.9 |
52 |
| 2025/07/16 |
18.9 |
19.15 |
18.75 |
19 |
55 |
| 2025/07/17 |
19 |
19.15 |
19 |
19.15 |
50 |
| 2025/07/18 |
19.15 |
19.2 |
18.95 |
19.15 |
50 |
| 2025/07/21 |
19.15 |
19.15 |
18.95 |
18.95 |
61 |
| 2025/07/22 |
18.95 |
19.2 |
18.75 |
18.9 |
58 |
| 2025/07/23 |
18.85 |
19.1 |
18.85 |
19.1 |
71 |
| 2025/07/24 |
18.8 |
18.8 |
18.35 |
18.65 |
128 |
| 2025/07/25 |
18.65 |
18.7 |
18.6 |
18.6 |
63 |
| 2025/07/28 |
18.6 |
18.8 |
18.5 |
18.8 |
63 |
| 2025/07/29 |
18.6 |
18.65 |
18.45 |
18.55 |
77 |
| 2025/07/30 |
18.75 |
18.75 |
18 |
18.2 |
208 |
| 2025/07/31 |
18.35 |
18.35 |
18.1 |
18.15 |
84 |
| 2025/08/01 |
18.3 |
18.3 |
18 |
18.25 |
67 |
| 2025/08/04 |
18.1 |
18.35 |
18.1 |
18.3 |
66 |
| 2025/08/05 |
18.4 |
18.45 |
18.25 |
18.4 |
85 |
| 2025/08/06 |
18.4 |
18.7 |
18.4 |
18.7 |
116 |
| 2025/08/07 |
18.7 |
18.75 |
18.5 |
18.55 |
104 |
| 2025/08/08 |
18.6 |
18.8 |
18.6 |
18.65 |
40 |
| 2025/08/11 |
18.65 |
18.9 |
18.2 |
18.4 |
133 |
| 2025/08/12 |
18.5 |
18.6 |
18.4 |
18.45 |
58 |
| 2025/08/13 |
18.5 |
18.6 |
18.45 |
18.45 |
77 |
| 2025/08/14 |
18.8 |
19 |
18.5 |
18.65 |
74 |
| 2025/08/15 |
18.8 |
18.8 |
18.65 |
18.7 |
93 |
| 2025/08/18 |
18.7 |
18.85 |
18.65 |
18.85 |
134 |
| 2025/08/19 |
18.85 |
18.95 |
18.75 |
18.9 |
148 |
| 2025/08/20 |
18.45 |
18.45 |
18.1 |
18.15 |
190 |
| 2025/08/21 |
18.15 |
18.5 |
18.15 |
18.4 |
60 |
| 2025/08/22 |
18.45 |
19 |
18.45 |
18.6 |
143 |
| 2025/08/25 |
18.7 |
18.9 |
18.6 |
18.8 |
83 |
| 2025/08/26 |
18.8 |
18.85 |
18.65 |
18.7 |
62 |
| 2025/08/27 |
18.65 |
18.8 |
18.55 |
18.8 |
97 |
| 2025/08/28 |
18.8 |
18.8 |
18.55 |
18.7 |
81 |
| 2025/08/29 |
18.75 |
18.8 |
18.7 |
18.75 |
99 |
| 2025/09/01 |
18.8 |
19 |
18.65 |
18.8 |
64 |
| 2025/09/02 |
18.9 |
18.9 |
18.6 |
18.7 |
70 |
| 2025/09/03 |
18.85 |
19 |
18.4 |
18.75 |
130 |
| 2025/09/04 |
18.85 |
18.85 |
18.7 |
18.7 |
80 |
| 2025/09/05 |
18.8 |
18.8 |
18.65 |
18.7 |
56 |
| 2025/09/08 |
18.65 |
18.7 |
18.5 |
18.65 |
127 |
| 2025/09/09 |
18.6 |
18.7 |
18.5 |
18.6 |
69 |
| 2025/09/10 |
18.6 |
18.6 |
18.4 |
18.4 |
120 |
| 2025/09/11 |
18.5 |
18.75 |
18.45 |
18.6 |
105 |
| 2025/09/12 |
18.6 |
18.6 |
18.45 |
18.5 |
112 |
| 2025/09/15 |
18.7 |
18.7 |
18.4 |
18.45 |
99 |
| 2025/09/16 |
20.25 |
20.25 |
20.25 |
20.25 |
172 |
| 2025/09/17 |
22.25 |
22.25 |
22.25 |
22.25 |
118 |
| 2025/09/18 |
23.75 |
23.8 |
23.05 |
23.35 |
2,574 |
| 2025/09/19 |
23.45 |
23.45 |
23.2 |
23.25 |
618 |
| 2025/09/22 |
23.4 |
23.4 |
23.05 |
23.1 |
587 |
| 2025/09/23 |
23.1 |
23.1 |
22.75 |
22.85 |
670 |
| 2025/09/24 |
22.85 |
23.05 |
22.75 |
23 |
555 |
| 2025/09/25 |
23 |
23.1 |
22.95 |
23 |
482 |
| 2025/09/26 |
23.2 |
23.2 |
22.95 |
23 |
456 |
| 2025/09/30 |
23.05 |
23.1 |
23 |
23.05 |
356 |
| 2025/10/01 |
23.1 |
23.15 |
23.05 |
23.1 |
394 |
| 2025/10/02 |
23.2 |
23.95 |
23.15 |
23.75 |
1,601 |
| 2025/10/03 |
23.7 |
23.7 |
22.8 |
23.4 |
1,132 |
| 2025/10/07 |
23 |
23 |
22 |
22.05 |
928 |
| 2025/10/08 |
21 |
21 |
19.85 |
19.85 |
1,292 |
| 2025/10/09 |
19.9 |
20.45 |
19.65 |
20.35 |
670 |
| 2025/10/13 |
19.5 |
20.1 |
19.4 |
20 |
582 |
| 2025/10/14 |
20.1 |
20.35 |
19.9 |
19.9 |
355 |
| 2025/10/15 |
20 |
20.2 |
19.8 |
19.95 |
332 |
| 2025/10/16 |
20.15 |
20.15 |
19.85 |
19.95 |
319 |
| 2025/10/17 |
19.95 |
20.05 |
19.9 |
19.95 |
382 |
| 2025/10/20 |
19.95 |
19.95 |
19.75 |
19.75 |
150 |
| 2025/10/21 |
19.75 |
19.85 |
19.7 |
19.7 |
167 |
| 2025/10/22 |
19.7 |
19.95 |
19.65 |
19.95 |
152 |
| 2025/10/23 |
19.8 |
20.15 |
19.8 |
19.9 |
155 |
| 2025/10/27 |
20 |
20 |
19.75 |
19.8 |
175 |
| 2025/10/28 |
19.85 |
19.85 |
19.6 |
19.75 |
140 |
| 2025/10/29 |
19.8 |
19.8 |
19.25 |
19.25 |
249 |
| 2025/10/30 |
19.2 |
19.25 |
18.65 |
18.75 |
305 |
| 2025/10/31 |
18.85 |
20 |
18.85 |
19.95 |
566 |
| 2025/11/03 |
20 |
20.15 |
19.8 |
20.1 |
217 |
| 2025/11/04 |
20.25 |
21 |
20.25 |
20.8 |
591 |
| 2025/11/05 |
21.25 |
21.7 |
20.55 |
20.55 |
762 |
| 2025/11/06 |
20.55 |
21.2 |
20.4 |
20.85 |
393 |
| 2025/11/07 |
21.2 |
22.9 |
21.05 |
22.9 |
4,260 |
| 2025/11/10 |
23.2 |
25.15 |
23.1 |
25 |
4,263 |
| 2025/11/11 |
24.7 |
24.9 |
22.85 |
24 |
2,002 |
| 2025/11/12 |
23.9 |
25 |
23.65 |
24 |
853 |
| 2025/11/13 |
23.55 |
23.75 |
22.4 |
22.65 |
1,099 |
| 2025/11/14 |
22.3 |
22.7 |
22.1 |
22.3 |
376 |
| 2025/11/17 |
22.45 |
22.45 |
21.75 |
22.05 |
252 |
| 2025/11/18 |
22.1 |
22.3 |
21.75 |
22.2 |
162 |
| 2025/11/19 |
22.15 |
22.55 |
22.15 |
22.3 |
213 |
| 2025/11/20 |
22.4 |
23.15 |
22.4 |
22.6 |
298 |
| 2025/11/21 |
22.3 |
22.7 |
22.25 |
22.35 |
182 |
| 2025/11/24 |
22.8 |
23.85 |
22.7 |
23.55 |
579 |
| 2025/11/25 |
23.95 |
24.5 |
23.75 |
23.85 |
482 |
| 2025/11/26 |
23.85 |
24.35 |
23.35 |
23.35 |
381 |
| 2025/11/27 |
23.45 |
23.55 |
23.2 |
23.5 |
132 |
| 2025/11/28 |
23.65 |
24.35 |
23.55 |
23.85 |
340 |
| 2025/12/01 |
24 |
24.6 |
24 |
24.2 |
380 |
| 2025/12/02 |
24.25 |
24.9 |
24 |
24.65 |
396 |
| 2025/12/03 |
24.55 |
24.75 |
23.9 |
24.35 |
342 |
| 2025/12/04 |
24.25 |
24.4 |
24.1 |
24.2 |
138 |
| 2025/12/05 |
24.2 |
24.4 |
24.2 |
24.25 |
154 |
| 2025/12/08 |
24.25 |
24.65 |
24.25 |
24.25 |
188 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健亞 (4130) 股票近期走勢分析與未來展望
基於對健亞…
健亞 (4130) 股票近期走勢分析與未來展望
基於對健亞 (4130) 股票近 90 天 K 線圖的詳細分析,預計未來數天至數週股價將呈現震盪上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
一、 趨勢分析
1. 長期趨勢轉強: 圖表中可見,在 2025 年 9 月中旬之前,健亞股價呈現長期下跌趨勢,MA5(短期均線)與 MA20(長期均線)均向下傾斜,且價格多次跌破 MA20。然而,自 2025 年 9 月 12 日起,股價開始出現明顯反彈。
2. 均線糾纏與黃金交叉: 從 2025 年 10 月下旬開始,MA5 與 MA20 開始趨於糾纏,並在 2025 年 11 月初出現了明確的黃金交叉(MA5 向上穿越 MA20),此為看漲訊號。此後,MA5 持續位於 MA20 之上,且兩條均線均呈現上漲趨勢,顯示多頭力道逐漸增強。
3. 近期價量配合: 近期(2025 年 11 月下旬至 12 月初),雖然股價出現了部分綠色 K 線(下跌),但整體趨勢仍受到 MA5 和 MA20 的支撐。特別是成交量柱狀圖顯示,在股價上漲或出現回調時,成交量有時能放大,這表明市場對該股票的興趣並未減退,積極的買盤存在。例如,在 2025 年 11 月 17 日之後,雖然股價有時回調,但 MA5 依然緊隨 MA20,整體向上動力仍在。
4. 波動性分析: 儘管股價近期多次觸及 24 元以上,並在 25 元附近遇到阻力,但其回調幅度相對有限,並且能夠快速收復失地。最後交易日(2025-12-05)的 K 線顯示,股價收盤於 24.6 元,緊貼 MA5(約 24.3 元),且 MA5 仍在 MA20(約 23.3 元)之上,並呈現緩慢上揚。
二、 未來目標價格區間預測
考量到均線的向上趨勢、近期價量配合的跡象以及股價在 25 元上方可能遇到的短期阻力,預計健亞股價在未來數天至數週的目標價格區間可能落在:24.5 元至 26.0 元。
* 下限(24.5 元): 此區間與近期股價的收盤價相近,也是 MA5 的大致位置。只要股價能守穩 MA5,甚至 MA5 能夠繼續上行,則此區間可作為短期支撐。
* 上限(26.0 元): 此價格是前一個波段高點(約 2025 年 11 月 17 日)附近,也是市場心理關卡。若能成功突破並站穩 25 元,則有機會挑戰此價格區間。
三、 操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對健亞 (4130):
1. 若手上已有部位:
* 持有並觀察: 目前趨勢向上,建議可以繼續持有。
* 設定停損: 建議將停損點設定在 MA20 附近(約 23.3 元),或是更保守一點,設定在 23 元以下。一旦跌破 MA20 且有持續下探的跡象,應考慮獲利了結或止損。
* 分批加碼: 若股價在回調至 MA5 或 MA20 附近時,成交量並未明顯放大,且能快速止跌反彈,散戶投資人可考慮分批小額加碼,以降低平均成本並參與上升趨勢。
2. 若尚未持有部位:
* 不建議追高: 由於股價已處於相對高位,且短期內可能面臨 25 元的壓力,直接追高買入風險較高。
* 等待回調機會: 建議等待股價出現較明顯的回調,例如回測 MA5(約 24.3 元)或 MA20(約 23.3 元)附近,且觀察到有止跌訊號(如出現止跌 K 線、成交量縮小後放大)時,再考慮分批介入。
* 設定停損: 即使是買入,也務必設定好停損點,並嚴格執行,避免擴大損失。
總體而言,健亞 (4130) 股價自低點反彈以來,趨勢轉為偏多,均線排列有利,但近期在 25 元上方可能面臨一定的賣壓。操作上建議謹慎,以「逢回承接」為主要策略,並嚴設停損,嚴控風險。
四、 總結重申
健亞 (4130) 股票目前呈現震盪上漲的趨勢。預計未來數天至數週的目標價格區間為24.5 元至 26.0 元。散戶投資人應謹慎操作,若已持有部位可考慮續抱並設停損,若尚未持有,則建議等待回調至支撐位並出現止跌訊號時,再分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
57.08% |
13.85% |
29% |
37,785 |
| 2024/10/18 |
57.16% |
13.78% |
29% |
37,787 |
| 2024/10/25 |
57.07% |
13.87% |
29% |
37,784 |
| 2024/11/01 |
57.08% |
13.85% |
29% |
37,797 |
| 2024/11/08 |
57.05% |
13.87% |
29% |
37,822 |
| 2024/11/15 |
56.97% |
13.95% |
29% |
37,824 |
| 2024/11/22 |
57.24% |
13.7% |
29% |
37,846 |
| 2024/11/29 |
57.09% |
13.83% |
29% |
37,887 |
| 2024/12/06 |
57.24% |
13.69% |
29% |
37,940 |
| 2024/12/13 |
57.12% |
13.83% |
29% |
37,994 |
| 2024/12/20 |
56.95% |
13.99% |
29% |
38,075 |
| 2024/12/27 |
56.96% |
13.96% |
29% |
38,147 |
| 2025/01/03 |
56.95% |
13.98% |
29% |
38,231 |
| 2025/01/10 |
56.96% |
13.97% |
29% |
38,304 |
| 2025/01/17 |
57.08% |
13.85% |
29% |
38,525 |
| 2025/01/22 |
57.04% |
13.9% |
29% |
38,635 |
| 2025/02/07 |
56.96% |
13.97% |
29% |
38,874 |
| 2025/02/14 |
56.9% |
14.05% |
29% |
39,223 |
| 2025/02/21 |
56.87% |
14.06% |
29% |
39,736 |
| 2025/02/27 |
57.01% |
13.91% |
29% |
40,217 |
| 2025/03/07 |
56.81% |
14.11% |
29% |
40,749 |
| 2025/03/14 |
56.55% |
14.38% |
29% |
41,182 |
| 2025/03/21 |
56.4% |
13.63% |
29.91% |
42,411 |
| 2025/03/28 |
56.6% |
14.03% |
29.3% |
43,663 |
| 2025/04/02 |
56.39% |
14.09% |
29.45% |
43,736 |
| 2025/04/11 |
55.4% |
14.16% |
30.37% |
43,828 |
| 2025/04/18 |
55.23% |
14.19% |
30.52% |
43,906 |
| 2025/04/25 |
55.11% |
14.22% |
30.62% |
43,978 |
| 2025/05/02 |
55.12% |
14.15% |
30.66% |
43,985 |
| 2025/05/09 |
55.06% |
14.17% |
30.7% |
43,974 |
| 2025/05/16 |
55.12% |
14.13% |
30.7% |
43,982 |
| 2025/05/23 |
55.14% |
14.06% |
30.73% |
43,972 |
| 2025/05/29 |
55.1% |
14.09% |
30.76% |
43,949 |
| 2025/06/06 |
54.92% |
14.13% |
30.89% |
43,934 |
| 2025/06/13 |
54.76% |
14.2% |
30.97% |
43,898 |
| 2025/06/20 |
54.72% |
14.2% |
31.02% |
43,881 |
| 2025/06/27 |
54.61% |
14.21% |
31.1% |
43,866 |
| 2025/07/04 |
54.57% |
14.27% |
31.1% |
43,844 |
| 2025/07/11 |
54.56% |
14.25% |
31.1% |
43,850 |
| 2025/07/18 |
54.55% |
14.28% |
31.1% |
43,841 |
| 2025/07/25 |
54.57% |
14.25% |
31.1% |
43,828 |
| 2025/08/01 |
54.58% |
14.25% |
31.1% |
43,850 |
| 2025/08/08 |
54.59% |
14.23% |
31.1% |
43,854 |
| 2025/08/15 |
54.64% |
14.17% |
31.1% |
43,843 |
| 2025/08/22 |
54.61% |
14.21% |
31.1% |
43,832 |
| 2025/08/29 |
54.6% |
14.23% |
31.1% |
43,817 |
| 2025/09/05 |
54.6% |
14.23% |
31.1% |
43,811 |
| 2025/09/12 |
54.33% |
14.49% |
31.1% |
43,825 |
| 2025/09/19 |
54.59% |
14.25% |
31.1% |
44,229 |
| 2025/09/26 |
53.83% |
15% |
31.09% |
44,428 |
| 2025/10/03 |
52.75% |
13.84% |
33.34% |
44,561 |
| 2025/10/09 |
54.65% |
14.2% |
31.09% |
45,591 |
| 2025/10/17 |
54.47% |
14.38% |
31.09% |
46,338 |
| 2025/10/23 |
54.33% |
14.5% |
31.09% |
46,522 |
| 2025/10/31 |
54.36% |
14.47% |
31.09% |
46,427 |
| 2025/11/07 |
53.72% |
15.13% |
31.09% |
46,291 |
| 2025/11/14 |
51.74% |
13.91% |
34.3% |
45,839 |
| 2025/11/21 |
51.48% |
14.15% |
34.3% |
45,866 |
| 2025/11/28 |
50.87% |
14.76% |
34.3% |
45,800 |
| 2025/12/05 |
50.21% |
15.43% |
34.3% |
45,682 |
評論討論區
發表評論
目前尚無評論