健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.2 | 24.4 | 24.2 | 24.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 21.2 | 21.5 | 21.1 | 21.25 | 55 |
| 2025/06/18 | 21.25 | 21.4 | 21.1 | 21.2 | 41 |
| 2025/06/19 | 21.1 | 21.1 | 20.8 | 20.85 | 147 |
| 2025/06/20 | 20.75 | 20.8 | 20.6 | 20.7 | 75 |
| 2025/06/23 | 20.5 | 20.5 | 20.25 | 20.25 | 111 |
| 2025/06/24 | 20.3 | 20.85 | 20.3 | 20.55 | 35 |
| 2025/06/25 | 20.55 | 20.75 | 20 | 20.25 | 115 |
| 2025/06/26 | 20.25 | 20.3 | 20.1 | 20.25 | 48 |
| 2025/06/27 | 20.35 | 20.35 | 20.2 | 20.2 | 41 |
| 2025/06/30 | 20.2 | 20.2 | 20.1 | 20.1 | 45 |
| 2025/07/01 | 20.4 | 20.4 | 20.05 | 20.15 | 81 |
| 2025/07/02 | 20 | 20.2 | 19.15 | 19.65 | 211 |
| 2025/07/03 | 19.8 | 19.95 | 19.6 | 19.65 | 47 |
| 2025/07/04 | 19.9 | 20 | 19.65 | 19.65 | 40 |
| 2025/07/07 | 19.25 | 19.7 | 19.2 | 19.25 | 64 |
| 2025/07/08 | 19.25 | 19.25 | 18.7 | 19 | 138 |
| 2025/07/09 | 19 | 19.05 | 18.85 | 19 | 40 |
| 2025/07/10 | 19 | 19.1 | 18.7 | 18.7 | 85 |
| 2025/07/11 | 18.9 | 18.95 | 18.6 | 18.85 | 78 |
| 2025/07/14 | 18.85 | 19.1 | 18.8 | 18.8 | 64 |
| 2025/07/15 | 18.8 | 18.95 | 18.7 | 18.9 | 52 |
| 2025/07/16 | 18.9 | 19.15 | 18.75 | 19 | 55 |
| 2025/07/17 | 19 | 19.15 | 19 | 19.15 | 50 |
| 2025/07/18 | 19.15 | 19.2 | 18.95 | 19.15 | 50 |
| 2025/07/21 | 19.15 | 19.15 | 18.95 | 18.95 | 61 |
| 2025/07/22 | 18.95 | 19.2 | 18.75 | 18.9 | 58 |
| 2025/07/23 | 18.85 | 19.1 | 18.85 | 19.1 | 71 |
| 2025/07/24 | 18.8 | 18.8 | 18.35 | 18.65 | 128 |
| 2025/07/25 | 18.65 | 18.7 | 18.6 | 18.6 | 63 |
| 2025/07/28 | 18.6 | 18.8 | 18.5 | 18.8 | 63 |
| 2025/07/29 | 18.6 | 18.65 | 18.45 | 18.55 | 77 |
| 2025/07/30 | 18.75 | 18.75 | 18 | 18.2 | 208 |
| 2025/07/31 | 18.35 | 18.35 | 18.1 | 18.15 | 84 |
| 2025/08/01 | 18.3 | 18.3 | 18 | 18.25 | 67 |
| 2025/08/04 | 18.1 | 18.35 | 18.1 | 18.3 | 66 |
| 2025/08/05 | 18.4 | 18.45 | 18.25 | 18.4 | 85 |
| 2025/08/06 | 18.4 | 18.7 | 18.4 | 18.7 | 116 |
| 2025/08/07 | 18.7 | 18.75 | 18.5 | 18.55 | 104 |
| 2025/08/08 | 18.6 | 18.8 | 18.6 | 18.65 | 40 |
| 2025/08/11 | 18.65 | 18.9 | 18.2 | 18.4 | 133 |
| 2025/08/12 | 18.5 | 18.6 | 18.4 | 18.45 | 58 |
| 2025/08/13 | 18.5 | 18.6 | 18.45 | 18.45 | 77 |
| 2025/08/14 | 18.8 | 19 | 18.5 | 18.65 | 74 |
| 2025/08/15 | 18.8 | 18.8 | 18.65 | 18.7 | 93 |
| 2025/08/18 | 18.7 | 18.85 | 18.65 | 18.85 | 134 |
| 2025/08/19 | 18.85 | 18.95 | 18.75 | 18.9 | 148 |
| 2025/08/20 | 18.45 | 18.45 | 18.1 | 18.15 | 190 |
| 2025/08/21 | 18.15 | 18.5 | 18.15 | 18.4 | 60 |
| 2025/08/22 | 18.45 | 19 | 18.45 | 18.6 | 143 |
| 2025/08/25 | 18.7 | 18.9 | 18.6 | 18.8 | 83 |
| 2025/08/26 | 18.8 | 18.85 | 18.65 | 18.7 | 62 |
| 2025/08/27 | 18.65 | 18.8 | 18.55 | 18.8 | 97 |
| 2025/08/28 | 18.8 | 18.8 | 18.55 | 18.7 | 81 |
| 2025/08/29 | 18.75 | 18.8 | 18.7 | 18.75 | 99 |
| 2025/09/01 | 18.8 | 19 | 18.65 | 18.8 | 64 |
| 2025/09/02 | 18.9 | 18.9 | 18.6 | 18.7 | 70 |
| 2025/09/03 | 18.85 | 19 | 18.4 | 18.75 | 130 |
| 2025/09/04 | 18.85 | 18.85 | 18.7 | 18.7 | 80 |
| 2025/09/05 | 18.8 | 18.8 | 18.65 | 18.7 | 56 |
| 2025/09/08 | 18.65 | 18.7 | 18.5 | 18.65 | 127 |
| 2025/09/09 | 18.6 | 18.7 | 18.5 | 18.6 | 69 |
| 2025/09/10 | 18.6 | 18.6 | 18.4 | 18.4 | 120 |
| 2025/09/11 | 18.5 | 18.75 | 18.45 | 18.6 | 105 |
| 2025/09/12 | 18.6 | 18.6 | 18.45 | 18.5 | 112 |
| 2025/09/15 | 18.7 | 18.7 | 18.4 | 18.45 | 99 |
| 2025/09/16 | 20.25 | 20.25 | 20.25 | 20.25 | 172 |
| 2025/09/17 | 22.25 | 22.25 | 22.25 | 22.25 | 118 |
| 2025/09/18 | 23.75 | 23.8 | 23.05 | 23.35 | 2,574 |
| 2025/09/19 | 23.45 | 23.45 | 23.2 | 23.25 | 618 |
| 2025/09/22 | 23.4 | 23.4 | 23.05 | 23.1 | 587 |
| 2025/09/23 | 23.1 | 23.1 | 22.75 | 22.85 | 670 |
| 2025/09/24 | 22.85 | 23.05 | 22.75 | 23 | 555 |
| 2025/09/25 | 23 | 23.1 | 22.95 | 23 | 482 |
| 2025/09/26 | 23.2 | 23.2 | 22.95 | 23 | 456 |
| 2025/09/30 | 23.05 | 23.1 | 23 | 23.05 | 356 |
| 2025/10/01 | 23.1 | 23.15 | 23.05 | 23.1 | 394 |
| 2025/10/02 | 23.2 | 23.95 | 23.15 | 23.75 | 1,601 |
| 2025/10/03 | 23.7 | 23.7 | 22.8 | 23.4 | 1,132 |
| 2025/10/07 | 23 | 23 | 22 | 22.05 | 928 |
| 2025/10/08 | 21 | 21 | 19.85 | 19.85 | 1,292 |
| 2025/10/09 | 19.9 | 20.45 | 19.65 | 20.35 | 670 |
| 2025/10/13 | 19.5 | 20.1 | 19.4 | 20 | 582 |
| 2025/10/14 | 20.1 | 20.35 | 19.9 | 19.9 | 355 |
| 2025/10/15 | 20 | 20.2 | 19.8 | 19.95 | 332 |
| 2025/10/16 | 20.15 | 20.15 | 19.85 | 19.95 | 319 |
| 2025/10/17 | 19.95 | 20.05 | 19.9 | 19.95 | 382 |
| 2025/10/20 | 19.95 | 19.95 | 19.75 | 19.75 | 150 |
| 2025/10/21 | 19.75 | 19.85 | 19.7 | 19.7 | 167 |
| 2025/10/22 | 19.7 | 19.95 | 19.65 | 19.95 | 152 |
| 2025/10/23 | 19.8 | 20.15 | 19.8 | 19.9 | 155 |
| 2025/10/27 | 20 | 20 | 19.75 | 19.8 | 175 |
| 2025/10/28 | 19.85 | 19.85 | 19.6 | 19.75 | 140 |
| 2025/10/29 | 19.8 | 19.8 | 19.25 | 19.25 | 249 |
| 2025/10/30 | 19.2 | 19.25 | 18.65 | 18.75 | 305 |
| 2025/10/31 | 18.85 | 20 | 18.85 | 19.95 | 566 |
| 2025/11/03 | 20 | 20.15 | 19.8 | 20.1 | 217 |
| 2025/11/04 | 20.25 | 21 | 20.25 | 20.8 | 591 |
| 2025/11/05 | 21.25 | 21.7 | 20.55 | 20.55 | 762 |
| 2025/11/06 | 20.55 | 21.2 | 20.4 | 20.85 | 393 |
| 2025/11/07 | 21.2 | 22.9 | 21.05 | 22.9 | 4,260 |
| 2025/11/10 | 23.2 | 25.15 | 23.1 | 25 | 4,263 |
| 2025/11/11 | 24.7 | 24.9 | 22.85 | 24 | 2,002 |
| 2025/11/12 | 23.9 | 25 | 23.65 | 24 | 853 |
| 2025/11/13 | 23.55 | 23.75 | 22.4 | 22.65 | 1,099 |
| 2025/11/14 | 22.3 | 22.7 | 22.1 | 22.3 | 376 |
| 2025/11/17 | 22.45 | 22.45 | 21.75 | 22.05 | 252 |
| 2025/11/18 | 22.1 | 22.3 | 21.75 | 22.2 | 162 |
| 2025/11/19 | 22.15 | 22.55 | 22.15 | 22.3 | 213 |
| 2025/11/20 | 22.4 | 23.15 | 22.4 | 22.6 | 298 |
| 2025/11/21 | 22.3 | 22.7 | 22.25 | 22.35 | 182 |
| 2025/11/24 | 22.8 | 23.85 | 22.7 | 23.55 | 579 |
| 2025/11/25 | 23.95 | 24.5 | 23.75 | 23.85 | 482 |
| 2025/11/26 | 23.85 | 24.35 | 23.35 | 23.35 | 381 |
| 2025/11/27 | 23.45 | 23.55 | 23.2 | 23.5 | 132 |
| 2025/11/28 | 23.65 | 24.35 | 23.55 | 23.85 | 340 |
| 2025/12/01 | 24 | 24.6 | 24 | 24.2 | 380 |
| 2025/12/02 | 24.25 | 24.9 | 24 | 24.65 | 396 |
| 2025/12/03 | 24.55 | 24.75 | 23.9 | 24.35 | 342 |
| 2025/12/04 | 24.25 | 24.4 | 24.1 | 24.2 | 138 |
| 2025/12/05 | 24.2 | 24.4 | 24.2 | 24.25 | 154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健亞 (4130) 股價走勢分析與操作建議 綜合考量健亞 …
健亞 (4130) 股價走勢分析與操作建議
綜合考量健亞 (4130) 在過去 90 天的股價表現,以及最新的 K 線圖與移動平均線 (MA5、MA20) 數據,預計未來數天或數週,該股票有機會呈現盤整偏多或小幅上漲的趨勢。
此判斷的理由如下:
- 移動平均線的排列:圖表中可見,短期均線 MA5 (淺綠色線) 已多次穿越長期均線 MA20 (黃色線),且目前 MA5 位於 MA20 之上,呈現多頭排列的跡象。MA5 亦呈現向上趨勢,顯示近期買盤力道相對積極。
- 近期股價表現:觀察 2025-11-06 至 2025-12-05 的 K 線圖,股價在經歷一波下跌後,於 2025-10-28 觸底反彈,並在 MA5 與 MA20 附近獲得支撐。近期的 K 線圖顯示股價已站穩 MA20 之上,且呈現連續上漲的格局,收盤價也多次站上 MA5。
- 成交量變化:成交量柱狀圖顯示,在 2025-11-06 至 2025-11-26 期間,出現了數個較大的成交量,這可能意味著市場對此股的興趣正在增加,且有較多的資金介入。儘管近期成交量略有縮小,但股價仍能維持在相對高檔,顯示買盤意願仍存。
- 價量關係:近期股價上漲時,成交量有時並未明顯放大,但下跌時成交量相對較小,這反映了市場的惜售心態,以及多方控盤的力道。
基於以上分析,預計健亞 (4130) 的未來目標價格區間可能落在 24.5 元至 26.0 元之間。此區間是基於股價近期的高點以及 MA20 的持續上行軌跡所推估。然而,需注意市場風險,股價仍有可能因突發消息或大盤走勢而波動。
詳細圖表分析
觀察指標 近期表現 (2025-11-06 至 2025-12-05) 分析說明 K 線圖 呈現觸底反彈後,穩步上行的格局。其中出現多次長紅 K 線,顯示買盤積極。偶有出現帶有長上影線或長下影線的 K 線,代表盤中有一定的拉鋸。 股價在 2025-10-28 形成底部後,展開一波反彈。近期的 K 線大多收於 MA5 之上,顯示短線多頭趨勢明顯。 MA5 (短期均線) 持續向上攀升,且位於 MA20 之上。 MA5 作為短期趨勢指標,其上行代表近期股價動能較強。MA5 在 MA20 之上,是典型的多頭排列徵兆。 MA20 (長期均線) 呈現緩慢上行趨勢。 MA20 作為長期趨勢指標,其緩慢上行代表整體趨勢偏多,且有提供支撐的作用。 成交量 在 2025-11-06 及 2025-11-26 附近出現較大的成交量,顯示市場關注度提升,可能為資金進場的訊號。近期成交量趨於平穩。 較大的成交量配合股價上漲,通常為有利訊號。近期雖然成交量縮小,但股價能維持強勢,顯示籌碼相對穩定。 支撐與壓力 近期股價站穩 MA20,MA20 可視為重要的短期支撐。過去 24.0 元至 24.5 元附近可能存在一定的壓力,但隨著股價上行,此壓力有望被突破。 移動平均線的支撐作用在多頭市場中尤為顯著。 操作建議
對於散戶投資人而言,面對「健亞 (4130) 可以買嗎?」的疑問,筆者認為:
- 謹慎樂觀,分批佈局:由於目前股價呈現多頭趨勢,且有均線支撐,可以考慮分批買入。不建議一次性將所有資金投入,可採取「逢低承接」或「分批買進」的策略,降低單次進場的風險。
- 設定停損點:無論何時進場,都應設定合理的停損點。若股價跌破 MA20 均線,並伴隨成交量放大,則應考慮出場,以避免潛在的損失擴大。
- 關注關鍵價位:密切關注 24.0 元至 24.5 元的壓力區。若能有效突破此區間,則有機會挑戰更高的價位。反之,若股價在此區間受阻回落,則需謹慎。
- 追蹤公司基本面與新聞:除了技術分析,也建議投資人持續關注健亞公司的基本面消息,例如營收、獲利、新產品開發、產業前景等。突發的利多或利空消息都可能影響股價。
- 避免追高:若股價已大幅上漲,接近筆者預估的目標區間高點,則不建議追高進場,以免買在高點。
總結而言,健亞 (4130) 目前展現出偏多的技術型態,預計未來數天或數週有機會維持盤整偏多或小幅上漲的走勢,目標價格區間可參考 24.5 元至 26.0 元。散戶投資人可考慮採取分批佈局、設定停損的策略,並密切關注公司基本面及市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 57.08% | 13.85% | 29% | 37,785 |
| 2024/10/18 | 57.16% | 13.78% | 29% | 37,787 |
| 2024/10/25 | 57.07% | 13.87% | 29% | 37,784 |
| 2024/11/01 | 57.08% | 13.85% | 29% | 37,797 |
| 2024/11/08 | 57.05% | 13.87% | 29% | 37,822 |
| 2024/11/15 | 56.97% | 13.95% | 29% | 37,824 |
| 2024/11/22 | 57.24% | 13.7% | 29% | 37,846 |
| 2024/11/29 | 57.09% | 13.83% | 29% | 37,887 |
| 2024/12/06 | 57.24% | 13.69% | 29% | 37,940 |
| 2024/12/13 | 57.12% | 13.83% | 29% | 37,994 |
| 2024/12/20 | 56.95% | 13.99% | 29% | 38,075 |
| 2024/12/27 | 56.96% | 13.96% | 29% | 38,147 |
| 2025/01/03 | 56.95% | 13.98% | 29% | 38,231 |
| 2025/01/10 | 56.96% | 13.97% | 29% | 38,304 |
| 2025/01/17 | 57.08% | 13.85% | 29% | 38,525 |
| 2025/01/22 | 57.04% | 13.9% | 29% | 38,635 |
| 2025/02/07 | 56.96% | 13.97% | 29% | 38,874 |
| 2025/02/14 | 56.9% | 14.05% | 29% | 39,223 |
| 2025/02/21 | 56.87% | 14.06% | 29% | 39,736 |
| 2025/02/27 | 57.01% | 13.91% | 29% | 40,217 |
| 2025/03/07 | 56.81% | 14.11% | 29% | 40,749 |
| 2025/03/14 | 56.55% | 14.38% | 29% | 41,182 |
| 2025/03/21 | 56.4% | 13.63% | 29.91% | 42,411 |
| 2025/03/28 | 56.6% | 14.03% | 29.3% | 43,663 |
| 2025/04/02 | 56.39% | 14.09% | 29.45% | 43,736 |
| 2025/04/11 | 55.4% | 14.16% | 30.37% | 43,828 |
| 2025/04/18 | 55.23% | 14.19% | 30.52% | 43,906 |
| 2025/04/25 | 55.11% | 14.22% | 30.62% | 43,978 |
| 2025/05/02 | 55.12% | 14.15% | 30.66% | 43,985 |
| 2025/05/09 | 55.06% | 14.17% | 30.7% | 43,974 |
| 2025/05/16 | 55.12% | 14.13% | 30.7% | 43,982 |
| 2025/05/23 | 55.14% | 14.06% | 30.73% | 43,972 |
| 2025/05/29 | 55.1% | 14.09% | 30.76% | 43,949 |
| 2025/06/06 | 54.92% | 14.13% | 30.89% | 43,934 |
| 2025/06/13 | 54.76% | 14.2% | 30.97% | 43,898 |
| 2025/06/20 | 54.72% | 14.2% | 31.02% | 43,881 |
| 2025/06/27 | 54.61% | 14.21% | 31.1% | 43,866 |
| 2025/07/04 | 54.57% | 14.27% | 31.1% | 43,844 |
| 2025/07/11 | 54.56% | 14.25% | 31.1% | 43,850 |
| 2025/07/18 | 54.55% | 14.28% | 31.1% | 43,841 |
| 2025/07/25 | 54.57% | 14.25% | 31.1% | 43,828 |
| 2025/08/01 | 54.58% | 14.25% | 31.1% | 43,850 |
| 2025/08/08 | 54.59% | 14.23% | 31.1% | 43,854 |
| 2025/08/15 | 54.64% | 14.17% | 31.1% | 43,843 |
| 2025/08/22 | 54.61% | 14.21% | 31.1% | 43,832 |
| 2025/08/29 | 54.6% | 14.23% | 31.1% | 43,817 |
| 2025/09/05 | 54.6% | 14.23% | 31.1% | 43,811 |
| 2025/09/12 | 54.33% | 14.49% | 31.1% | 43,825 |
| 2025/09/19 | 54.59% | 14.25% | 31.1% | 44,229 |
| 2025/09/26 | 53.83% | 15% | 31.09% | 44,428 |
| 2025/10/03 | 52.75% | 13.84% | 33.34% | 44,561 |
| 2025/10/09 | 54.65% | 14.2% | 31.09% | 45,591 |
| 2025/10/17 | 54.47% | 14.38% | 31.09% | 46,338 |
| 2025/10/23 | 54.33% | 14.5% | 31.09% | 46,522 |
| 2025/10/31 | 54.36% | 14.47% | 31.09% | 46,427 |
| 2025/11/07 | 53.72% | 15.13% | 31.09% | 46,291 |
| 2025/11/14 | 51.74% | 13.91% | 34.3% | 45,839 |
| 2025/11/21 | 51.48% | 14.15% | 34.3% | 45,866 |
| 2025/11/28 | 50.87% | 14.76% | 34.3% | 45,800 |
| 2025/12/05 | 50.21% | 15.43% | 34.3% | 45,682 |
目前尚無評論