健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.3 |
22.7 |
22.1 |
22.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
21.4 |
21.4 |
21.2 |
21.4 |
49 |
| 2025/05/27 |
21.4 |
21.45 |
21.25 |
21.4 |
45 |
| 2025/05/28 |
21.25 |
21.4 |
21.25 |
21.4 |
58 |
| 2025/05/29 |
21.45 |
21.5 |
21.25 |
21.25 |
43 |
| 2025/06/02 |
21.4 |
21.4 |
21.2 |
21.25 |
90 |
| 2025/06/03 |
21.4 |
21.4 |
21.2 |
21.3 |
50 |
| 2025/06/04 |
21.2 |
21.45 |
21.2 |
21.4 |
71 |
| 2025/06/05 |
21.45 |
21.45 |
21.2 |
21.4 |
66 |
| 2025/06/06 |
21.3 |
21.45 |
21.3 |
21.45 |
67 |
| 2025/06/09 |
21.4 |
21.45 |
21.35 |
21.4 |
67 |
| 2025/06/10 |
21.3 |
21.4 |
21.25 |
21.4 |
82 |
| 2025/06/11 |
21.3 |
21.35 |
21 |
21.35 |
134 |
| 2025/06/12 |
21.2 |
21.35 |
21.05 |
21.35 |
55 |
| 2025/06/13 |
21.35 |
21.35 |
21.1 |
21.35 |
62 |
| 2025/06/16 |
21.1 |
21.25 |
21.1 |
21.1 |
36 |
| 2025/06/17 |
21.2 |
21.5 |
21.1 |
21.25 |
55 |
| 2025/06/18 |
21.25 |
21.4 |
21.1 |
21.2 |
41 |
| 2025/06/19 |
21.1 |
21.1 |
20.8 |
20.85 |
147 |
| 2025/06/20 |
20.75 |
20.8 |
20.6 |
20.7 |
75 |
| 2025/06/23 |
20.5 |
20.5 |
20.25 |
20.25 |
111 |
| 2025/06/24 |
20.3 |
20.85 |
20.3 |
20.55 |
35 |
| 2025/06/25 |
20.55 |
20.75 |
20 |
20.25 |
115 |
| 2025/06/26 |
20.25 |
20.3 |
20.1 |
20.25 |
48 |
| 2025/06/27 |
20.35 |
20.35 |
20.2 |
20.2 |
41 |
| 2025/06/30 |
20.2 |
20.2 |
20.1 |
20.1 |
45 |
| 2025/07/01 |
20.4 |
20.4 |
20.05 |
20.15 |
81 |
| 2025/07/02 |
20 |
20.2 |
19.15 |
19.65 |
211 |
| 2025/07/03 |
19.8 |
19.95 |
19.6 |
19.65 |
47 |
| 2025/07/04 |
19.9 |
20 |
19.65 |
19.65 |
40 |
| 2025/07/07 |
19.25 |
19.7 |
19.2 |
19.25 |
64 |
| 2025/07/08 |
19.25 |
19.25 |
18.7 |
19 |
138 |
| 2025/07/09 |
19 |
19.05 |
18.85 |
19 |
40 |
| 2025/07/10 |
19 |
19.1 |
18.7 |
18.7 |
85 |
| 2025/07/11 |
18.9 |
18.95 |
18.6 |
18.85 |
78 |
| 2025/07/14 |
18.85 |
19.1 |
18.8 |
18.8 |
64 |
| 2025/07/15 |
18.8 |
18.95 |
18.7 |
18.9 |
52 |
| 2025/07/16 |
18.9 |
19.15 |
18.75 |
19 |
55 |
| 2025/07/17 |
19 |
19.15 |
19 |
19.15 |
50 |
| 2025/07/18 |
19.15 |
19.2 |
18.95 |
19.15 |
50 |
| 2025/07/21 |
19.15 |
19.15 |
18.95 |
18.95 |
61 |
| 2025/07/22 |
18.95 |
19.2 |
18.75 |
18.9 |
58 |
| 2025/07/23 |
18.85 |
19.1 |
18.85 |
19.1 |
71 |
| 2025/07/24 |
18.8 |
18.8 |
18.35 |
18.65 |
128 |
| 2025/07/25 |
18.65 |
18.7 |
18.6 |
18.6 |
63 |
| 2025/07/28 |
18.6 |
18.8 |
18.5 |
18.8 |
63 |
| 2025/07/29 |
18.6 |
18.65 |
18.45 |
18.55 |
77 |
| 2025/07/30 |
18.75 |
18.75 |
18 |
18.2 |
208 |
| 2025/07/31 |
18.35 |
18.35 |
18.1 |
18.15 |
84 |
| 2025/08/01 |
18.3 |
18.3 |
18 |
18.25 |
67 |
| 2025/08/04 |
18.1 |
18.35 |
18.1 |
18.3 |
66 |
| 2025/08/05 |
18.4 |
18.45 |
18.25 |
18.4 |
85 |
| 2025/08/06 |
18.4 |
18.7 |
18.4 |
18.7 |
116 |
| 2025/08/07 |
18.7 |
18.75 |
18.5 |
18.55 |
104 |
| 2025/08/08 |
18.6 |
18.8 |
18.6 |
18.65 |
40 |
| 2025/08/11 |
18.65 |
18.9 |
18.2 |
18.4 |
133 |
| 2025/08/12 |
18.5 |
18.6 |
18.4 |
18.45 |
58 |
| 2025/08/13 |
18.5 |
18.6 |
18.45 |
18.45 |
77 |
| 2025/08/14 |
18.8 |
19 |
18.5 |
18.65 |
74 |
| 2025/08/15 |
18.8 |
18.8 |
18.65 |
18.7 |
93 |
| 2025/08/18 |
18.7 |
18.85 |
18.65 |
18.85 |
134 |
| 2025/08/19 |
18.85 |
18.95 |
18.75 |
18.9 |
148 |
| 2025/08/20 |
18.45 |
18.45 |
18.1 |
18.15 |
190 |
| 2025/08/21 |
18.15 |
18.5 |
18.15 |
18.4 |
60 |
| 2025/08/22 |
18.45 |
19 |
18.45 |
18.6 |
143 |
| 2025/08/25 |
18.7 |
18.9 |
18.6 |
18.8 |
83 |
| 2025/08/26 |
18.8 |
18.85 |
18.65 |
18.7 |
62 |
| 2025/08/27 |
18.65 |
18.8 |
18.55 |
18.8 |
97 |
| 2025/08/28 |
18.8 |
18.8 |
18.55 |
18.7 |
81 |
| 2025/08/29 |
18.75 |
18.8 |
18.7 |
18.75 |
99 |
| 2025/09/01 |
18.8 |
19 |
18.65 |
18.8 |
64 |
| 2025/09/02 |
18.9 |
18.9 |
18.6 |
18.7 |
70 |
| 2025/09/03 |
18.85 |
19 |
18.4 |
18.75 |
130 |
| 2025/09/04 |
18.85 |
18.85 |
18.7 |
18.7 |
80 |
| 2025/09/05 |
18.8 |
18.8 |
18.65 |
18.7 |
56 |
| 2025/09/08 |
18.65 |
18.7 |
18.5 |
18.65 |
127 |
| 2025/09/09 |
18.6 |
18.7 |
18.5 |
18.6 |
69 |
| 2025/09/10 |
18.6 |
18.6 |
18.4 |
18.4 |
120 |
| 2025/09/11 |
18.5 |
18.75 |
18.45 |
18.6 |
105 |
| 2025/09/12 |
18.6 |
18.6 |
18.45 |
18.5 |
112 |
| 2025/09/15 |
18.7 |
18.7 |
18.4 |
18.45 |
99 |
| 2025/09/16 |
20.25 |
20.25 |
20.25 |
20.25 |
172 |
| 2025/09/17 |
22.25 |
22.25 |
22.25 |
22.25 |
118 |
| 2025/09/18 |
23.75 |
23.8 |
23.05 |
23.35 |
2,574 |
| 2025/09/19 |
23.45 |
23.45 |
23.2 |
23.25 |
618 |
| 2025/09/22 |
23.4 |
23.4 |
23.05 |
23.1 |
587 |
| 2025/09/23 |
23.1 |
23.1 |
22.75 |
22.85 |
670 |
| 2025/09/24 |
22.85 |
23.05 |
22.75 |
23 |
555 |
| 2025/09/25 |
23 |
23.1 |
22.95 |
23 |
482 |
| 2025/09/26 |
23.2 |
23.2 |
22.95 |
23 |
456 |
| 2025/09/30 |
23.05 |
23.1 |
23 |
23.05 |
356 |
| 2025/10/01 |
23.1 |
23.15 |
23.05 |
23.1 |
394 |
| 2025/10/02 |
23.2 |
23.95 |
23.15 |
23.75 |
1,601 |
| 2025/10/03 |
23.7 |
23.7 |
22.8 |
23.4 |
1,132 |
| 2025/10/07 |
23 |
23 |
22 |
22.05 |
928 |
| 2025/10/08 |
21 |
21 |
19.85 |
19.85 |
1,292 |
| 2025/10/09 |
19.9 |
20.45 |
19.65 |
20.35 |
670 |
| 2025/10/13 |
19.5 |
20.1 |
19.4 |
20 |
582 |
| 2025/10/14 |
20.1 |
20.35 |
19.9 |
19.9 |
355 |
| 2025/10/15 |
20 |
20.2 |
19.8 |
19.95 |
332 |
| 2025/10/16 |
20.15 |
20.15 |
19.85 |
19.95 |
319 |
| 2025/10/17 |
19.95 |
20.05 |
19.9 |
19.95 |
382 |
| 2025/10/20 |
19.95 |
19.95 |
19.75 |
19.75 |
150 |
| 2025/10/21 |
19.75 |
19.85 |
19.7 |
19.7 |
167 |
| 2025/10/22 |
19.7 |
19.95 |
19.65 |
19.95 |
152 |
| 2025/10/23 |
19.8 |
20.15 |
19.8 |
19.9 |
155 |
| 2025/10/27 |
20 |
20 |
19.75 |
19.8 |
175 |
| 2025/10/28 |
19.85 |
19.85 |
19.6 |
19.75 |
140 |
| 2025/10/29 |
19.8 |
19.8 |
19.25 |
19.25 |
249 |
| 2025/10/30 |
19.2 |
19.25 |
18.65 |
18.75 |
305 |
| 2025/10/31 |
18.85 |
20 |
18.85 |
19.95 |
566 |
| 2025/11/03 |
20 |
20.15 |
19.8 |
20.1 |
217 |
| 2025/11/04 |
20.25 |
21 |
20.25 |
20.8 |
591 |
| 2025/11/05 |
21.25 |
21.7 |
20.55 |
20.55 |
762 |
| 2025/11/06 |
20.55 |
21.2 |
20.4 |
20.85 |
393 |
| 2025/11/07 |
21.2 |
22.9 |
21.05 |
22.9 |
4,260 |
| 2025/11/10 |
23.2 |
25.15 |
23.1 |
25 |
4,263 |
| 2025/11/11 |
24.7 |
24.9 |
22.85 |
24 |
2,002 |
| 2025/11/12 |
23.9 |
25 |
23.65 |
24 |
853 |
| 2025/11/13 |
23.55 |
23.75 |
22.4 |
22.65 |
1,099 |
| 2025/11/14 |
22.3 |
22.7 |
22.1 |
22.3 |
376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健亞 (4130) 股價走勢分析與預測
綜合圖表所示,健亞…
健亞 (4130) 股價走勢分析與預測
綜合圖表所示,健亞 (4130) 在過去 90 天的股價表現呈現出明顯的區間整理後,近期出現了強勁的上漲動能。截至 2025 年 11 月 14 日,股價從低點約 19 元逐步攀升,並在 11 月初出現了連續性的帶量上漲。五日移動平均線 (MA5) 已上穿二十日移動平均線 (MA20),且均線呈現多頭排列的態勢,顯示短期和中期趨勢均轉為向上。成交量柱狀圖亦顯示,近期上漲過程中伴隨著較為積極的成交量,這進一步確認了市場對此股票的買進意願。
未來股價趨勢預測
基於上述技術分析,預測健亞 (4130) 在未來數天至數週內,股價將持續保持上漲趨勢。主要理由如下:
- 均線黃金交叉與多頭排列: MA5 向上突破 MA20 形成黃金交叉,且兩條均線皆開始明顯上揚,這是典型的上漲訊號。
- 價量配合: 近期股價的上漲伴隨著成交量的放大,顯示買盤積極,支撐股價續揚。
- 突破盤整區: 股價在經過一段時間的低位盤整後,近期出現突破,且量能配合,顯示有新的上漲動能。
- K 線形態: 近期的 K 線圖顯示了強勁的多頭力量,連續出現較長的實體紅 K 線,且帶有明顯的上影線,表示買方力量強勁。
未來目標價格區間
考量到近期上漲的力道以及前方的壓力位,預期健亞 (4130) 的未來目標價格區間可能落在 23.5 元至 25.5 元之間。此區間的預估是基於圖表中 MA5 和 MA20 的走勢,以及近期股價的表現。若能有效站穩此區間,則有望挑戰更高點位。
操作建議
針對散戶投資人,關於「健亞 (4130) 可以買嗎」的疑問,基於目前的技術分析,可以給予「可以考慮分批布局」的建議。
具體操作建議如下:
- 逢低承接,嚴設停損: 鑑於股價已進入上漲趨勢,散戶投資人可以考慮在股價回檔時進行分批買入。然而,任何投資都存在風險,務必設定明確的停損點,例如將停損設在 22 元以下,以控制潛在的虧損。
- 關注均線支撐: 在上漲過程中,MA5 和 MA20 將會成為重要的支撐位。當股價回測至 MA5 或 MA20 附近且未跌破時,可以視為較佳的進場點。
- 量能觀察: 持續關注成交量。若股價上漲伴隨量增,則趨勢較為穩固;若股價上漲但量能萎縮,則需警惕短線回檔的可能性。
- 留意獲利了結: 當股價接近預期的目標價格區間 (23.5 元至 25.5 元) 時,可以考慮部分獲利了結,或者將部分利潤鎖住,降低風險。
- 長期持有與否: 若投資人看好健亞的長期基本面,且股價持續沿著上升趨勢運行,則可考慮長期持有,並視情況調整部位。但此分析主要基於短期技術面,若需長期投資,建議輔以基本面研究。
總結
健亞 (4130) 在近期展現了強勁的上漲動能,技術指標顯示趨勢已轉為向上。預期未來數天至數週,股價將延續上漲趨勢,目標價格區間暫訂為 23.5 元至 25.5 元。散戶投資人可考慮逢低分批布局,但務必嚴設停損,並密切關注量價變化,適時進行獲利了結或調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.86% |
15.35% |
26.71% |
37,411 |
| 2024/09/27 |
57.82% |
14.32% |
27.77% |
37,389 |
| 2024/10/04 |
57.29% |
13.78% |
28.85% |
37,791 |
| 2024/10/11 |
57.08% |
13.85% |
29% |
37,785 |
| 2024/10/18 |
57.16% |
13.78% |
29% |
37,787 |
| 2024/10/25 |
57.07% |
13.87% |
29% |
37,784 |
| 2024/11/01 |
57.08% |
13.85% |
29% |
37,797 |
| 2024/11/08 |
57.05% |
13.87% |
29% |
37,822 |
| 2024/11/15 |
56.97% |
13.95% |
29% |
37,824 |
| 2024/11/22 |
57.24% |
13.7% |
29% |
37,846 |
| 2024/11/29 |
57.09% |
13.83% |
29% |
37,887 |
| 2024/12/06 |
57.24% |
13.69% |
29% |
37,940 |
| 2024/12/13 |
57.12% |
13.83% |
29% |
37,994 |
| 2024/12/20 |
56.95% |
13.99% |
29% |
38,075 |
| 2024/12/27 |
56.96% |
13.96% |
29% |
38,147 |
| 2025/01/03 |
56.95% |
13.98% |
29% |
38,231 |
| 2025/01/10 |
56.96% |
13.97% |
29% |
38,304 |
| 2025/01/17 |
57.08% |
13.85% |
29% |
38,525 |
| 2025/01/22 |
57.04% |
13.9% |
29% |
38,635 |
| 2025/02/07 |
56.96% |
13.97% |
29% |
38,874 |
| 2025/02/14 |
56.9% |
14.05% |
29% |
39,223 |
| 2025/02/21 |
56.87% |
14.06% |
29% |
39,736 |
| 2025/02/27 |
57.01% |
13.91% |
29% |
40,217 |
| 2025/03/07 |
56.81% |
14.11% |
29% |
40,749 |
| 2025/03/14 |
56.55% |
14.38% |
29% |
41,182 |
| 2025/03/21 |
56.4% |
13.63% |
29.91% |
42,411 |
| 2025/03/28 |
56.6% |
14.03% |
29.3% |
43,663 |
| 2025/04/02 |
56.39% |
14.09% |
29.45% |
43,736 |
| 2025/04/11 |
55.4% |
14.16% |
30.37% |
43,828 |
| 2025/04/18 |
55.23% |
14.19% |
30.52% |
43,906 |
| 2025/04/25 |
55.11% |
14.22% |
30.62% |
43,978 |
| 2025/05/02 |
55.12% |
14.15% |
30.66% |
43,985 |
| 2025/05/09 |
55.06% |
14.17% |
30.7% |
43,974 |
| 2025/05/16 |
55.12% |
14.13% |
30.7% |
43,982 |
| 2025/05/23 |
55.14% |
14.06% |
30.73% |
43,972 |
| 2025/05/29 |
55.1% |
14.09% |
30.76% |
43,949 |
| 2025/06/06 |
54.92% |
14.13% |
30.89% |
43,934 |
| 2025/06/13 |
54.76% |
14.2% |
30.97% |
43,898 |
| 2025/06/20 |
54.72% |
14.2% |
31.02% |
43,881 |
| 2025/06/27 |
54.61% |
14.21% |
31.1% |
43,866 |
| 2025/07/04 |
54.57% |
14.27% |
31.1% |
43,844 |
| 2025/07/11 |
54.56% |
14.25% |
31.1% |
43,850 |
| 2025/07/18 |
54.55% |
14.28% |
31.1% |
43,841 |
| 2025/07/25 |
54.57% |
14.25% |
31.1% |
43,828 |
| 2025/08/01 |
54.58% |
14.25% |
31.1% |
43,850 |
| 2025/08/08 |
54.59% |
14.23% |
31.1% |
43,854 |
| 2025/08/15 |
54.64% |
14.17% |
31.1% |
43,843 |
| 2025/08/22 |
54.61% |
14.21% |
31.1% |
43,832 |
| 2025/08/29 |
54.6% |
14.23% |
31.1% |
43,817 |
| 2025/09/05 |
54.6% |
14.23% |
31.1% |
43,811 |
| 2025/09/12 |
54.33% |
14.49% |
31.1% |
43,825 |
| 2025/09/19 |
54.59% |
14.25% |
31.1% |
44,229 |
| 2025/09/26 |
53.83% |
15% |
31.09% |
44,428 |
| 2025/10/03 |
52.75% |
13.84% |
33.34% |
44,561 |
| 2025/10/09 |
54.65% |
14.2% |
31.09% |
45,591 |
| 2025/10/17 |
54.47% |
14.38% |
31.09% |
46,338 |
| 2025/10/23 |
54.33% |
14.5% |
31.09% |
46,522 |
| 2025/10/31 |
54.36% |
14.47% |
31.09% |
46,427 |
| 2025/11/07 |
53.72% |
15.13% |
31.09% |
46,291 |
| 2025/11/14 |
51.74% |
13.91% |
34.3% |
45,839 |
評論討論區
發表評論
目前尚無評論