健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.8 | 23.85 | 22.7 | 23.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 21.2 | 21.45 | 21.2 | 21.4 | 71 |
| 2025/06/05 | 21.45 | 21.45 | 21.2 | 21.4 | 66 |
| 2025/06/06 | 21.3 | 21.45 | 21.3 | 21.45 | 67 |
| 2025/06/09 | 21.4 | 21.45 | 21.35 | 21.4 | 67 |
| 2025/06/10 | 21.3 | 21.4 | 21.25 | 21.4 | 82 |
| 2025/06/11 | 21.3 | 21.35 | 21 | 21.35 | 134 |
| 2025/06/12 | 21.2 | 21.35 | 21.05 | 21.35 | 55 |
| 2025/06/13 | 21.35 | 21.35 | 21.1 | 21.35 | 62 |
| 2025/06/16 | 21.1 | 21.25 | 21.1 | 21.1 | 36 |
| 2025/06/17 | 21.2 | 21.5 | 21.1 | 21.25 | 55 |
| 2025/06/18 | 21.25 | 21.4 | 21.1 | 21.2 | 41 |
| 2025/06/19 | 21.1 | 21.1 | 20.8 | 20.85 | 147 |
| 2025/06/20 | 20.75 | 20.8 | 20.6 | 20.7 | 75 |
| 2025/06/23 | 20.5 | 20.5 | 20.25 | 20.25 | 111 |
| 2025/06/24 | 20.3 | 20.85 | 20.3 | 20.55 | 35 |
| 2025/06/25 | 20.55 | 20.75 | 20 | 20.25 | 115 |
| 2025/06/26 | 20.25 | 20.3 | 20.1 | 20.25 | 48 |
| 2025/06/27 | 20.35 | 20.35 | 20.2 | 20.2 | 41 |
| 2025/06/30 | 20.2 | 20.2 | 20.1 | 20.1 | 45 |
| 2025/07/01 | 20.4 | 20.4 | 20.05 | 20.15 | 81 |
| 2025/07/02 | 20 | 20.2 | 19.15 | 19.65 | 211 |
| 2025/07/03 | 19.8 | 19.95 | 19.6 | 19.65 | 47 |
| 2025/07/04 | 19.9 | 20 | 19.65 | 19.65 | 40 |
| 2025/07/07 | 19.25 | 19.7 | 19.2 | 19.25 | 64 |
| 2025/07/08 | 19.25 | 19.25 | 18.7 | 19 | 138 |
| 2025/07/09 | 19 | 19.05 | 18.85 | 19 | 40 |
| 2025/07/10 | 19 | 19.1 | 18.7 | 18.7 | 85 |
| 2025/07/11 | 18.9 | 18.95 | 18.6 | 18.85 | 78 |
| 2025/07/14 | 18.85 | 19.1 | 18.8 | 18.8 | 64 |
| 2025/07/15 | 18.8 | 18.95 | 18.7 | 18.9 | 52 |
| 2025/07/16 | 18.9 | 19.15 | 18.75 | 19 | 55 |
| 2025/07/17 | 19 | 19.15 | 19 | 19.15 | 50 |
| 2025/07/18 | 19.15 | 19.2 | 18.95 | 19.15 | 50 |
| 2025/07/21 | 19.15 | 19.15 | 18.95 | 18.95 | 61 |
| 2025/07/22 | 18.95 | 19.2 | 18.75 | 18.9 | 58 |
| 2025/07/23 | 18.85 | 19.1 | 18.85 | 19.1 | 71 |
| 2025/07/24 | 18.8 | 18.8 | 18.35 | 18.65 | 128 |
| 2025/07/25 | 18.65 | 18.7 | 18.6 | 18.6 | 63 |
| 2025/07/28 | 18.6 | 18.8 | 18.5 | 18.8 | 63 |
| 2025/07/29 | 18.6 | 18.65 | 18.45 | 18.55 | 77 |
| 2025/07/30 | 18.75 | 18.75 | 18 | 18.2 | 208 |
| 2025/07/31 | 18.35 | 18.35 | 18.1 | 18.15 | 84 |
| 2025/08/01 | 18.3 | 18.3 | 18 | 18.25 | 67 |
| 2025/08/04 | 18.1 | 18.35 | 18.1 | 18.3 | 66 |
| 2025/08/05 | 18.4 | 18.45 | 18.25 | 18.4 | 85 |
| 2025/08/06 | 18.4 | 18.7 | 18.4 | 18.7 | 116 |
| 2025/08/07 | 18.7 | 18.75 | 18.5 | 18.55 | 104 |
| 2025/08/08 | 18.6 | 18.8 | 18.6 | 18.65 | 40 |
| 2025/08/11 | 18.65 | 18.9 | 18.2 | 18.4 | 133 |
| 2025/08/12 | 18.5 | 18.6 | 18.4 | 18.45 | 58 |
| 2025/08/13 | 18.5 | 18.6 | 18.45 | 18.45 | 77 |
| 2025/08/14 | 18.8 | 19 | 18.5 | 18.65 | 74 |
| 2025/08/15 | 18.8 | 18.8 | 18.65 | 18.7 | 93 |
| 2025/08/18 | 18.7 | 18.85 | 18.65 | 18.85 | 134 |
| 2025/08/19 | 18.85 | 18.95 | 18.75 | 18.9 | 148 |
| 2025/08/20 | 18.45 | 18.45 | 18.1 | 18.15 | 190 |
| 2025/08/21 | 18.15 | 18.5 | 18.15 | 18.4 | 60 |
| 2025/08/22 | 18.45 | 19 | 18.45 | 18.6 | 143 |
| 2025/08/25 | 18.7 | 18.9 | 18.6 | 18.8 | 83 |
| 2025/08/26 | 18.8 | 18.85 | 18.65 | 18.7 | 62 |
| 2025/08/27 | 18.65 | 18.8 | 18.55 | 18.8 | 97 |
| 2025/08/28 | 18.8 | 18.8 | 18.55 | 18.7 | 81 |
| 2025/08/29 | 18.75 | 18.8 | 18.7 | 18.75 | 99 |
| 2025/09/01 | 18.8 | 19 | 18.65 | 18.8 | 64 |
| 2025/09/02 | 18.9 | 18.9 | 18.6 | 18.7 | 70 |
| 2025/09/03 | 18.85 | 19 | 18.4 | 18.75 | 130 |
| 2025/09/04 | 18.85 | 18.85 | 18.7 | 18.7 | 80 |
| 2025/09/05 | 18.8 | 18.8 | 18.65 | 18.7 | 56 |
| 2025/09/08 | 18.65 | 18.7 | 18.5 | 18.65 | 127 |
| 2025/09/09 | 18.6 | 18.7 | 18.5 | 18.6 | 69 |
| 2025/09/10 | 18.6 | 18.6 | 18.4 | 18.4 | 120 |
| 2025/09/11 | 18.5 | 18.75 | 18.45 | 18.6 | 105 |
| 2025/09/12 | 18.6 | 18.6 | 18.45 | 18.5 | 112 |
| 2025/09/15 | 18.7 | 18.7 | 18.4 | 18.45 | 99 |
| 2025/09/16 | 20.25 | 20.25 | 20.25 | 20.25 | 172 |
| 2025/09/17 | 22.25 | 22.25 | 22.25 | 22.25 | 118 |
| 2025/09/18 | 23.75 | 23.8 | 23.05 | 23.35 | 2,574 |
| 2025/09/19 | 23.45 | 23.45 | 23.2 | 23.25 | 618 |
| 2025/09/22 | 23.4 | 23.4 | 23.05 | 23.1 | 587 |
| 2025/09/23 | 23.1 | 23.1 | 22.75 | 22.85 | 670 |
| 2025/09/24 | 22.85 | 23.05 | 22.75 | 23 | 555 |
| 2025/09/25 | 23 | 23.1 | 22.95 | 23 | 482 |
| 2025/09/26 | 23.2 | 23.2 | 22.95 | 23 | 456 |
| 2025/09/30 | 23.05 | 23.1 | 23 | 23.05 | 356 |
| 2025/10/01 | 23.1 | 23.15 | 23.05 | 23.1 | 394 |
| 2025/10/02 | 23.2 | 23.95 | 23.15 | 23.75 | 1,601 |
| 2025/10/03 | 23.7 | 23.7 | 22.8 | 23.4 | 1,132 |
| 2025/10/07 | 23 | 23 | 22 | 22.05 | 928 |
| 2025/10/08 | 21 | 21 | 19.85 | 19.85 | 1,292 |
| 2025/10/09 | 19.9 | 20.45 | 19.65 | 20.35 | 670 |
| 2025/10/13 | 19.5 | 20.1 | 19.4 | 20 | 582 |
| 2025/10/14 | 20.1 | 20.35 | 19.9 | 19.9 | 355 |
| 2025/10/15 | 20 | 20.2 | 19.8 | 19.95 | 332 |
| 2025/10/16 | 20.15 | 20.15 | 19.85 | 19.95 | 319 |
| 2025/10/17 | 19.95 | 20.05 | 19.9 | 19.95 | 382 |
| 2025/10/20 | 19.95 | 19.95 | 19.75 | 19.75 | 150 |
| 2025/10/21 | 19.75 | 19.85 | 19.7 | 19.7 | 167 |
| 2025/10/22 | 19.7 | 19.95 | 19.65 | 19.95 | 152 |
| 2025/10/23 | 19.8 | 20.15 | 19.8 | 19.9 | 155 |
| 2025/10/27 | 20 | 20 | 19.75 | 19.8 | 175 |
| 2025/10/28 | 19.85 | 19.85 | 19.6 | 19.75 | 140 |
| 2025/10/29 | 19.8 | 19.8 | 19.25 | 19.25 | 249 |
| 2025/10/30 | 19.2 | 19.25 | 18.65 | 18.75 | 305 |
| 2025/10/31 | 18.85 | 20 | 18.85 | 19.95 | 566 |
| 2025/11/03 | 20 | 20.15 | 19.8 | 20.1 | 217 |
| 2025/11/04 | 20.25 | 21 | 20.25 | 20.8 | 591 |
| 2025/11/05 | 21.25 | 21.7 | 20.55 | 20.55 | 762 |
| 2025/11/06 | 20.55 | 21.2 | 20.4 | 20.85 | 393 |
| 2025/11/07 | 21.2 | 22.9 | 21.05 | 22.9 | 4,260 |
| 2025/11/10 | 23.2 | 25.15 | 23.1 | 25 | 4,263 |
| 2025/11/11 | 24.7 | 24.9 | 22.85 | 24 | 2,002 |
| 2025/11/12 | 23.9 | 25 | 23.65 | 24 | 853 |
| 2025/11/13 | 23.55 | 23.75 | 22.4 | 22.65 | 1,099 |
| 2025/11/14 | 22.3 | 22.7 | 22.1 | 22.3 | 376 |
| 2025/11/17 | 22.45 | 22.45 | 21.75 | 22.05 | 252 |
| 2025/11/18 | 22.1 | 22.3 | 21.75 | 22.2 | 162 |
| 2025/11/19 | 22.15 | 22.55 | 22.15 | 22.3 | 213 |
| 2025/11/20 | 22.4 | 23.15 | 22.4 | 22.6 | 298 |
| 2025/11/21 | 22.3 | 22.7 | 22.25 | 22.35 | 182 |
| 2025/11/24 | 22.8 | 23.85 | 22.7 | 23.55 | 579 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健亞 (4130) 股價走勢分析與操作建議 未來股價趨勢判…
健亞 (4130) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察健亞 (4130) 最近 90 天的 K 線圖,在 2025 年 11 月 24 日的交易時點,該股票的股價呈現出盤整後可能迎來反彈上漲的趨勢。主要理由如下:
- 短期均線向上穿越長期均線: 觀察圖表中,代表 5 日移動平均線 (MA5) 的綠色線已明確站上代表 20 日移動平均線 (MA20) 的黃色線,且兩條均線皆呈現向上彎曲的趨勢。此為典型的黃金交叉形態,通常預示著短期動能轉強,有助於股價上行。
- 股價突破短期整理區間: 在 2025 年 11 月初,股價經歷了一段劇烈波動後,在 19 元至 20 元之間進行了較長時間的整理。近期 (11 月中旬) 股價成功站穩並突破此整理區間,最高觸及 25 元附近,顯示買盤力道增強,有向上挑戰的意願。
- 成交量配合: 在股價上漲的階段,尤其是 11 月初至 11 月中旬,成交量的柱狀圖顯示出明顯的放大現象。這代表市場對於該股票的交易意願升高,且積極的買盤支持著股價的推升。
- 近期K線形態: 雖然在 11 月 24 日當天股價出現小幅回落,但整體 K 線形態(包含上影線)顯示多方並未完全退卻,且 MA5 仍維持在 MA20 之上,支撐依然存在。
未來目標價格區間
基於上述技術分析,若市場情緒持續樂觀且無重大利空消息,預計未來數天至數週,健亞 (4130) 的股價可能朝向24.5 元至 26.5 元的區間邁進。
- 24.5 元: 作為近期的高點壓力,若能有效突破並站穩,將是重要的續漲訊號。
- 26.5 元: 這是根據過去 90 天圖表顯示的相對高點區域,若上漲動能強勁,有機會挑戰此價位。
然而,投資人亦需注意,任何股價的上漲都不會是直線的,過程中可能伴隨回檔或震盪,因此目標價格區間的設定是基於當前趨勢的樂觀預期。
散戶操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,健亞 (4130) 在當前時點(2025 年 11 月 24 日後)呈現出偏向樂觀的技術面訊號,具有一定的操作空間。
操作建議:
- 審慎進場: 考量到 11 月 24 日的股價已有所拉回,建議散戶投資人不宜追高。可以待股價出現短期回檔,例如跌至 22.5 元至 23.5 元的區間,且均線 (MA5) 仍能維持在 MA20 之上時,嘗試分批布局。
- 設定停損: 任何投資都存在風險,建議設定明確的停損點。若股價跌破 22 元(可能意味著 MA5 跌破 MA20 或近期整理區間的下緣),應考慮出場,以避免更大的損失。
- 關注成交量與量價關係: 在買進後,持續關注成交量。若股價上漲伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需警惕。
- 風險控管: 散戶投資人應量力而為,投入資金不應影響日常生活。若資金部位較小,可考慮將部分資金用於定期定額,以分散風險。
- 基本面輔助: 技術分析提供的是股價動能的判斷,但最終的股價表現仍受基本面影響。建議在投資前,也應初步了解健亞 (4130) 的產業前景、營收狀況及未來發展,做為輔助判斷的依據。
總體而言,「健亞 (4130) 可以買嗎?」的答案是:在謹慎操作與嚴格執行停損的前提下,現階段可以考慮小額試探性買進。
總結與重申
總結來看,健亞 (4130) 在 2025 年 11 月 24 日的技術走勢顯示,短期均線 (MA5) 向上穿越長期均線 (MA20),股價突破整理區間,且成交量配合,這些跡象均指向未來數天至數週股價有機會延續反彈上漲趨勢。
預計的未來目標價格區間為 24.5 元至 26.5 元。
對於散戶投資人,建議採取分批低接、嚴設停損的操作策略,並輔以基本面分析,以期在市場波動中穩健獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.86% | 15.35% | 26.71% | 37,411 |
| 2024/09/27 | 57.82% | 14.32% | 27.77% | 37,389 |
| 2024/10/04 | 57.29% | 13.78% | 28.85% | 37,791 |
| 2024/10/11 | 57.08% | 13.85% | 29% | 37,785 |
| 2024/10/18 | 57.16% | 13.78% | 29% | 37,787 |
| 2024/10/25 | 57.07% | 13.87% | 29% | 37,784 |
| 2024/11/01 | 57.08% | 13.85% | 29% | 37,797 |
| 2024/11/08 | 57.05% | 13.87% | 29% | 37,822 |
| 2024/11/15 | 56.97% | 13.95% | 29% | 37,824 |
| 2024/11/22 | 57.24% | 13.7% | 29% | 37,846 |
| 2024/11/29 | 57.09% | 13.83% | 29% | 37,887 |
| 2024/12/06 | 57.24% | 13.69% | 29% | 37,940 |
| 2024/12/13 | 57.12% | 13.83% | 29% | 37,994 |
| 2024/12/20 | 56.95% | 13.99% | 29% | 38,075 |
| 2024/12/27 | 56.96% | 13.96% | 29% | 38,147 |
| 2025/01/03 | 56.95% | 13.98% | 29% | 38,231 |
| 2025/01/10 | 56.96% | 13.97% | 29% | 38,304 |
| 2025/01/17 | 57.08% | 13.85% | 29% | 38,525 |
| 2025/01/22 | 57.04% | 13.9% | 29% | 38,635 |
| 2025/02/07 | 56.96% | 13.97% | 29% | 38,874 |
| 2025/02/14 | 56.9% | 14.05% | 29% | 39,223 |
| 2025/02/21 | 56.87% | 14.06% | 29% | 39,736 |
| 2025/02/27 | 57.01% | 13.91% | 29% | 40,217 |
| 2025/03/07 | 56.81% | 14.11% | 29% | 40,749 |
| 2025/03/14 | 56.55% | 14.38% | 29% | 41,182 |
| 2025/03/21 | 56.4% | 13.63% | 29.91% | 42,411 |
| 2025/03/28 | 56.6% | 14.03% | 29.3% | 43,663 |
| 2025/04/02 | 56.39% | 14.09% | 29.45% | 43,736 |
| 2025/04/11 | 55.4% | 14.16% | 30.37% | 43,828 |
| 2025/04/18 | 55.23% | 14.19% | 30.52% | 43,906 |
| 2025/04/25 | 55.11% | 14.22% | 30.62% | 43,978 |
| 2025/05/02 | 55.12% | 14.15% | 30.66% | 43,985 |
| 2025/05/09 | 55.06% | 14.17% | 30.7% | 43,974 |
| 2025/05/16 | 55.12% | 14.13% | 30.7% | 43,982 |
| 2025/05/23 | 55.14% | 14.06% | 30.73% | 43,972 |
| 2025/05/29 | 55.1% | 14.09% | 30.76% | 43,949 |
| 2025/06/06 | 54.92% | 14.13% | 30.89% | 43,934 |
| 2025/06/13 | 54.76% | 14.2% | 30.97% | 43,898 |
| 2025/06/20 | 54.72% | 14.2% | 31.02% | 43,881 |
| 2025/06/27 | 54.61% | 14.21% | 31.1% | 43,866 |
| 2025/07/04 | 54.57% | 14.27% | 31.1% | 43,844 |
| 2025/07/11 | 54.56% | 14.25% | 31.1% | 43,850 |
| 2025/07/18 | 54.55% | 14.28% | 31.1% | 43,841 |
| 2025/07/25 | 54.57% | 14.25% | 31.1% | 43,828 |
| 2025/08/01 | 54.58% | 14.25% | 31.1% | 43,850 |
| 2025/08/08 | 54.59% | 14.23% | 31.1% | 43,854 |
| 2025/08/15 | 54.64% | 14.17% | 31.1% | 43,843 |
| 2025/08/22 | 54.61% | 14.21% | 31.1% | 43,832 |
| 2025/08/29 | 54.6% | 14.23% | 31.1% | 43,817 |
| 2025/09/05 | 54.6% | 14.23% | 31.1% | 43,811 |
| 2025/09/12 | 54.33% | 14.49% | 31.1% | 43,825 |
| 2025/09/19 | 54.59% | 14.25% | 31.1% | 44,229 |
| 2025/09/26 | 53.83% | 15% | 31.09% | 44,428 |
| 2025/10/03 | 52.75% | 13.84% | 33.34% | 44,561 |
| 2025/10/09 | 54.65% | 14.2% | 31.09% | 45,591 |
| 2025/10/17 | 54.47% | 14.38% | 31.09% | 46,338 |
| 2025/10/23 | 54.33% | 14.5% | 31.09% | 46,522 |
| 2025/10/31 | 54.36% | 14.47% | 31.09% | 46,427 |
| 2025/11/07 | 53.72% | 15.13% | 31.09% | 46,291 |
| 2025/11/14 | 51.74% | 13.91% | 34.3% | 45,839 |
目前尚無評論