新晶投控(3713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.2 | 21.2 | 21 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 20.7 | 20.8 | 20.7 | 20.8 | 22 |
| 2025/06/02 | 20.5 | 20.5 | 20 | 20.4 | 16 |
| 2025/06/03 | 20.1 | 20.6 | 20.1 | 20.4 | 42 |
| 2025/06/04 | 20.1 | 20.6 | 20.05 | 20.3 | 40 |
| 2025/06/05 | 21.4 | 21.4 | 20.3 | 20.75 | 57 |
| 2025/06/06 | 20.3 | 20.8 | 20.3 | 20.4 | 27 |
| 2025/06/09 | 20.45 | 20.5 | 20.1 | 20.45 | 27 |
| 2025/06/10 | 20.4 | 20.9 | 20.2 | 20.9 | 32 |
| 2025/06/11 | 20.65 | 20.65 | 20.4 | 20.4 | 6 |
| 2025/06/12 | 20.5 | 20.75 | 20.1 | 20.1 | 24 |
| 2025/06/13 | 20.15 | 20.35 | 20.15 | 20.15 | 16 |
| 2025/06/16 | 20.15 | 20.4 | 20.15 | 20.4 | 11 |
| 2025/06/17 | 20.3 | 20.4 | 20.3 | 20.3 | 17 |
| 2025/06/18 | 20.3 | 20.35 | 20.25 | 20.25 | 14 |
| 2025/06/19 | 20.3 | 20.5 | 20.05 | 20.2 | 30 |
| 2025/06/20 | 20.1 | 20.15 | 19.95 | 20.15 | 20 |
| 2025/06/23 | 20.05 | 20.15 | 20.05 | 20.15 | 37 |
| 2025/06/24 | 20.05 | 20.4 | 20.05 | 20.4 | 31 |
| 2025/06/25 | 20.15 | 20.4 | 20.05 | 20.4 | 20 |
| 2025/06/26 | 20.2 | 20.2 | 20.15 | 20.15 | 10 |
| 2025/06/27 | 20.5 | 20.55 | 20.4 | 20.5 | 20 |
| 2025/06/30 | 20.65 | 20.65 | 20.5 | 20.55 | 18 |
| 2025/07/01 | 20.6 | 22.6 | 20.5 | 22.4 | 171 |
| 2025/07/02 | 21.2 | 22.6 | 21.2 | 21.7 | 125 |
| 2025/07/03 | 22.4 | 22.4 | 21.5 | 21.8 | 36 |
| 2025/07/04 | 21.6 | 22 | 21.45 | 21.8 | 63 |
| 2025/07/07 | 21.35 | 21.95 | 21.3 | 21.95 | 26 |
| 2025/07/08 | 21.3 | 21.8 | 21.3 | 21.8 | 13 |
| 2025/07/09 | 21.15 | 21.6 | 21.15 | 21.6 | 23 |
| 2025/07/10 | 21.6 | 22.75 | 21.6 | 22.3 | 151 |
| 2025/07/11 | 21.6 | 21.8 | 21.5 | 21.75 | 34 |
| 2025/07/14 | 21.75 | 22.2 | 21.75 | 21.8 | 53 |
| 2025/07/15 | 21.6 | 21.75 | 21.5 | 21.5 | 31 |
| 2025/07/16 | 21.4 | 21.4 | 21.2 | 21.4 | 18 |
| 2025/07/17 | 21 | 21 | 20.4 | 20.5 | 184 |
| 2025/07/18 | 19.9 | 20.15 | 19.5 | 19.6 | 224 |
| 2025/07/21 | 19.9 | 19.95 | 19.8 | 19.8 | 42 |
| 2025/07/22 | 19.75 | 19.8 | 19.15 | 19.5 | 81 |
| 2025/07/23 | 19.75 | 20.35 | 19.4 | 19.6 | 32 |
| 2025/07/24 | 19.5 | 19.55 | 19.5 | 19.5 | 25 |
| 2025/07/25 | 19.05 | 19.55 | 19 | 19.55 | 17 |
| 2025/07/28 | 19.6 | 19.65 | 19.55 | 19.55 | 25 |
| 2025/07/29 | 19.8 | 19.8 | 19.35 | 19.35 | 89 |
| 2025/07/30 | 19.5 | 19.5 | 19.4 | 19.4 | 43 |
| 2025/07/31 | 19.4 | 19.45 | 19.4 | 19.4 | 44 |
| 2025/08/01 | 19.4 | 19.75 | 19.35 | 19.5 | 46 |
| 2025/08/04 | 19.45 | 19.65 | 19.3 | 19.45 | 77 |
| 2025/08/05 | 19.5 | 19.6 | 19.5 | 19.5 | 30 |
| 2025/08/06 | 19 | 19.55 | 19 | 19.55 | 43 |
| 2025/08/07 | 19.55 | 19.55 | 19.2 | 19.2 | 38 |
| 2025/08/08 | 19.55 | 19.55 | 19 | 19.1 | 36 |
| 2025/08/11 | 18.95 | 19 | 18.95 | 19 | 24 |
| 2025/08/12 | 18.85 | 18.9 | 18.8 | 18.8 | 23 |
| 2025/08/13 | 18.8 | 19.1 | 18.75 | 19 | 18 |
| 2025/08/14 | 18.85 | 19.05 | 18.5 | 19 | 98 |
| 2025/08/15 | 18.55 | 19.05 | 18.4 | 19.05 | 58 |
| 2025/08/18 | 19.1 | 20 | 19.1 | 19.45 | 90 |
| 2025/08/19 | 19.45 | 20.05 | 19.3 | 19.7 | 51 |
| 2025/08/20 | 19.4 | 19.8 | 18.6 | 19.7 | 71 |
| 2025/08/21 | 19.4 | 19.4 | 19 | 19.25 | 49 |
| 2025/08/22 | 19.3 | 19.3 | 19.1 | 19.25 | 34 |
| 2025/08/25 | 19.3 | 19.3 | 18.65 | 19.25 | 57 |
| 2025/08/26 | 18.9 | 19.3 | 18.8 | 19.3 | 36 |
| 2025/08/27 | 18.9 | 19.05 | 18.3 | 18.5 | 144 |
| 2025/08/28 | 18.7 | 20.35 | 18.6 | 20.35 | 1,170 |
| 2025/08/29 | 20.05 | 22.2 | 19 | 20.3 | 759 |
| 2025/09/01 | 20.3 | 20.35 | 19.95 | 20.3 | 85 |
| 2025/09/02 | 20.05 | 20.25 | 19.75 | 20 | 77 |
| 2025/09/03 | 19.7 | 20.2 | 19.5 | 20.05 | 83 |
| 2025/09/04 | 20.3 | 20.4 | 20.05 | 20.05 | 47 |
| 2025/09/05 | 20.15 | 21.25 | 20.05 | 20.7 | 143 |
| 2025/09/08 | 20.05 | 21.8 | 20.05 | 21.2 | 267 |
| 2025/09/09 | 21.8 | 21.8 | 21.35 | 21.4 | 94 |
| 2025/09/10 | 21.15 | 21.55 | 20.9 | 21.3 | 105 |
| 2025/09/11 | 21.4 | 21.8 | 21.3 | 21.35 | 144 |
| 2025/09/12 | 20 | 21.45 | 19.9 | 20.8 | 446 |
| 2025/09/15 | 20.8 | 22.85 | 20.8 | 22.85 | 545 |
| 2025/09/16 | 23.8 | 25.1 | 23.8 | 25.1 | 475 |
| 2025/09/17 | 26.65 | 27.6 | 26.5 | 27.6 | 2,157 |
| 2025/09/18 | 28 | 28 | 26.25 | 26.75 | 964 |
| 2025/09/19 | 26.85 | 27.8 | 26.45 | 26.85 | 514 |
| 2025/09/22 | 26.8 | 26.85 | 25.5 | 25.5 | 421 |
| 2025/09/23 | 25 | 25 | 22.95 | 22.95 | 670 |
| 2025/09/24 | 24.5 | 24.55 | 22.55 | 23.3 | 344 |
| 2025/09/25 | 23.6 | 23.85 | 23.25 | 23.5 | 89 |
| 2025/09/26 | 23.35 | 23.5 | 22.8 | 22.85 | 130 |
| 2025/09/30 | 22.85 | 23.45 | 22.85 | 23.2 | 112 |
| 2025/10/01 | 23.3 | 23.3 | 23 | 23.1 | 86 |
| 2025/10/02 | 22.8 | 22.95 | 22 | 22.2 | 213 |
| 2025/10/03 | 21.5 | 22.2 | 21.5 | 22.15 | 67 |
| 2025/10/07 | 22.15 | 23.2 | 22.15 | 22.35 | 63 |
| 2025/10/08 | 21.05 | 22 | 21.05 | 21.6 | 97 |
| 2025/10/09 | 21.7 | 22 | 21.6 | 22 | 110 |
| 2025/10/13 | 22 | 22.1 | 21.5 | 22.1 | 106 |
| 2025/10/14 | 22.2 | 22.7 | 22.2 | 22.6 | 75 |
| 2025/10/15 | 22.85 | 22.9 | 22.5 | 22.7 | 67 |
| 2025/10/16 | 23.05 | 24 | 23.05 | 23.95 | 160 |
| 2025/10/17 | 24.2 | 24.2 | 23.45 | 23.75 | 88 |
| 2025/10/20 | 24.45 | 24.45 | 23.05 | 23.8 | 76 |
| 2025/10/21 | 23.8 | 23.85 | 23.2 | 23.4 | 69 |
| 2025/10/22 | 23.45 | 23.5 | 23 | 23.45 | 31 |
| 2025/10/23 | 23.05 | 23.4 | 22.8 | 22.8 | 41 |
| 2025/10/27 | 22.9 | 23.45 | 22.3 | 23.1 | 57 |
| 2025/10/28 | 22.4 | 22.9 | 22.35 | 22.4 | 32 |
| 2025/10/29 | 22.4 | 22.4 | 22.1 | 22.4 | 52 |
| 2025/10/30 | 22.4 | 22.8 | 22.05 | 22.4 | 40 |
| 2025/10/31 | 22.25 | 22.25 | 21.8 | 22 | 51 |
| 2025/11/03 | 21.8 | 22.6 | 21.8 | 22 | 57 |
| 2025/11/04 | 22 | 22 | 21.4 | 21.9 | 67 |
| 2025/11/05 | 21.5 | 21.95 | 21.05 | 21.3 | 60 |
| 2025/11/06 | 21.1 | 21.45 | 20.8 | 21.4 | 41 |
| 2025/11/07 | 21.3 | 21.65 | 21.05 | 21.65 | 49 |
| 2025/11/10 | 21.15 | 21.6 | 21.15 | 21.2 | 40 |
| 2025/11/11 | 21.55 | 21.55 | 21 | 21.2 | 24 |
| 2025/11/12 | 21.2 | 21.7 | 21.2 | 21.35 | 70 |
| 2025/11/13 | 21.9 | 21.9 | 21.4 | 21.5 | 33 |
| 2025/11/14 | 21.1 | 21.75 | 21.1 | 21.45 | 36 |
| 2025/11/17 | 21.3 | 21.7 | 21.3 | 21.4 | 23 |
| 2025/11/18 | 21.3 | 21.35 | 21.15 | 21.2 | 25 |
| 2025/11/19 | 21.2 | 21.2 | 21 | 21 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新晶投控 (3713) 股價走勢分析 綜合檢視新晶投控 (…
新晶投控 (3713) 股價走勢分析
綜合檢視新晶投控 (3713) 近 90 個交易日的股價走勢,可以明確判斷,在未來數天至數週內,該股票有持續上漲的潛力。主要判斷依據來自於多項技術指標的積極訊號,以及近期股價的表現。技術指標分析
1. 股價與移動平均線
觀察圖表中顯示的日 K 線、MA5 (5日移動平均線) 及 MA20 (20日移動平均線),可以看到自 2025 年 8 月底以來,股價經歷了一波強勁的上漲,最高觸及 28 元以上。雖然隨後出現回調,但近期股價已從低點約 20.5 元附近開始反彈,並已站穩在 MA20 之上。更重要的是,MA5 目前正向上穿越 MA20,形成黃金交叉,這是一個非常強烈的看漲訊號。
2. 成交量
成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現溫和放大的趨勢。雖然尚未達到先前波段高點時的成交量水準,但量價配合顯示出買盤的積極性正在提升。特別是當股價開始站穩均線並向上突破時,成交量的放大往往預示著後續的上漲動能。
3. 股價區間表現
回顧近 90 天的走勢,股價曾多次在 20 元附近進行盤整,顯示該價位具備一定的支撐。而先前的高點約在 28 元以上,若近期能持續放量上攻,則有機會挑戰甚至突破前高。近期股價在 21 元上下進行了幾日的橫盤整理,而 MA5 和 MA20 均線也在此區間糾纏後向上發展,顯示多方力量正在集結。
未來目標價格區間預測
基於上述分析,若股價能持續保持 MA5 向上穿越 MA20 的態勢,並伴隨成交量的持續配合,預計在未來數天至數週內,新晶投控 (3713) 的股價可能朝向23.5 元至 25.5 元的價格區間移動。此區間的判斷是基於近期反彈的動能、均線糾結後向上發散的慣性,以及先前價格的密集區間。
操作建議
針對散戶投資人:「XX股票可以買嗎」的疑問
對於新晶投控 (3713),目前的技術訊號顯示具備一定的買進價值。散戶投資人可以考慮在以下情況進行分批布局:
- 逢低布局: 當股價回測至 MA20 或 MA5 附近,且成交量並未明顯放大時,可以視為良好的布局點。
- 突破追價: 若股價能有效站穩並突破 22 元的整數關卡,並伴隨成交量明顯增加,則可視為追價買進的訊號,但需注意追價風險。
操作建議:
- 設立停損: 為了控制風險,建議將停損點設在 MA20 均線之下,或者在 20.5 元的關鍵支撐位附近。
- 分批操作: 避免一次性將所有資金投入,建議分批買入,以降低買進的平均成本並分散風險。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注該公司的基本面、產業前景及新聞消息,以做出更全面的投資決策。
- 設定獲利目標: 預計的目標價格區間為 23.5 元至 25.5 元。當股價接近目標區間時,可考慮部分獲利了結,或將獲利部位的停損點向上移動,以保住已獲利。
結論: 新晶投控 (3713) 目前處於一個技術面轉強的階段,尤其是 MA5 向上穿越 MA20 的訊號,顯示短期內有上漲動能。因此,「XX股票可以買嗎?」這個問題,目前的分析是可以考慮買進,但需嚴守紀律,並設定好風險控管措施。
趨勢預測與目標區間重申
總結而言,基於近期技術指標的分析,特別是 MA5 與 MA20 的黃金交叉以及近期量價配合的跡象,預計新晶投控 (3713) 在未來數天至數週內將呈現上漲趨勢。預期的目標價格區間為 23.5 元至 25.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.62% | 26.79% | 48.51% | 4,180 |
| 2024/09/27 | 24.61% | 26.81% | 48.51% | 4,183 |
| 2024/10/04 | 24.59% | 26.81% | 48.52% | 4,181 |
| 2024/10/11 | 24.5% | 26.91% | 48.52% | 4,171 |
| 2024/10/18 | 24.52% | 26.9% | 48.52% | 4,150 |
| 2024/10/25 | 24.54% | 26.87% | 48.52% | 4,139 |
| 2024/11/01 | 24.51% | 26.89% | 48.52% | 4,130 |
| 2024/11/08 | 24.55% | 26.87% | 48.52% | 4,116 |
| 2024/11/15 | 24.46% | 26.93% | 48.52% | 4,103 |
| 2024/11/22 | 24.42% | 26.99% | 48.52% | 4,111 |
| 2024/11/29 | 24.29% | 27.12% | 48.53% | 4,104 |
| 2024/12/06 | 24.22% | 27.13% | 48.58% | 4,078 |
| 2024/12/13 | 24.21% | 27.12% | 48.6% | 4,071 |
| 2024/12/20 | 24.41% | 26.91% | 48.6% | 4,061 |
| 2024/12/27 | 24.41% | 26.93% | 48.6% | 4,066 |
| 2025/01/03 | 24.46% | 26.87% | 48.6% | 4,080 |
| 2025/01/10 | 24.45% | 26.89% | 48.6% | 4,074 |
| 2025/01/17 | 24.45% | 26.88% | 48.6% | 4,065 |
| 2025/01/22 | 24.35% | 26.99% | 48.6% | 4,061 |
| 2025/02/07 | 24.3% | 27.03% | 48.6% | 4,054 |
| 2025/02/14 | 24.26% | 27.07% | 48.6% | 4,051 |
| 2025/02/21 | 24.24% | 27.09% | 48.6% | 4,043 |
| 2025/02/27 | 24.23% | 27.1% | 48.6% | 4,045 |
| 2025/03/07 | 24.24% | 27.09% | 48.6% | 4,039 |
| 2025/03/14 | 24.22% | 27.12% | 48.6% | 4,036 |
| 2025/03/21 | 24.5% | 26.84% | 48.6% | 4,046 |
| 2025/03/28 | 24.51% | 26.83% | 48.6% | 4,055 |
| 2025/04/02 | 24.35% | 26.99% | 48.6% | 4,049 |
| 2025/04/11 | 25.53% | 27.91% | 46.5% | 4,127 |
| 2025/04/18 | 25.34% | 28.09% | 46.51% | 4,059 |
| 2025/04/25 | 25.39% | 28.04% | 46.51% | 4,064 |
| 2025/05/02 | 25.15% | 28.29% | 46.51% | 4,057 |
| 2025/05/09 | 25.01% | 28.42% | 46.52% | 4,051 |
| 2025/05/16 | 24.9% | 28.53% | 46.5% | 4,070 |
| 2025/05/23 | 24.87% | 28.55% | 46.5% | 4,063 |
| 2025/05/29 | 24.94% | 28.5% | 46.5% | 4,064 |
| 2025/06/06 | 25.07% | 28.34% | 46.5% | 4,066 |
| 2025/06/13 | 24.99% | 28.45% | 46.5% | 4,053 |
| 2025/06/20 | 24.96% | 28.46% | 46.5% | 4,039 |
| 2025/06/27 | 24.73% | 28.69% | 46.52% | 4,021 |
| 2025/07/04 | 24.64% | 28.68% | 46.61% | 4,010 |
| 2025/07/11 | 24.38% | 28.95% | 46.6% | 3,991 |
| 2025/07/18 | 24.56% | 28.76% | 46.59% | 4,007 |
| 2025/07/25 | 24.85% | 28.5% | 46.58% | 4,012 |
| 2025/08/01 | 25.02% | 28.32% | 46.58% | 4,036 |
| 2025/08/08 | 25.16% | 28.2% | 46.57% | 4,042 |
| 2025/08/15 | 24.97% | 28.38% | 46.57% | 4,025 |
| 2025/08/22 | 25.06% | 28.31% | 46.57% | 4,030 |
| 2025/08/29 | 25.49% | 27.91% | 46.54% | 4,084 |
| 2025/09/05 | 25.49% | 27.96% | 46.47% | 4,090 |
| 2025/09/12 | 25.65% | 31.33% | 42.95% | 4,919 |
| 2025/09/19 | 25.57% | 30.65% | 43.7% | 4,465 |
| 2025/09/26 | 26.42% | 29.95% | 43.57% | 4,405 |
| 2025/10/03 | 26.28% | 30.1% | 43.56% | 4,369 |
| 2025/10/09 | 26.32% | 30.07% | 43.54% | 4,359 |
| 2025/10/17 | 26.15% | 30.24% | 43.54% | 4,362 |
| 2025/10/23 | 26.14% | 30.26% | 43.54% | 4,339 |
| 2025/10/31 | 26.37% | 30.03% | 43.54% | 4,312 |
| 2025/11/07 | 26.41% | 29.99% | 43.54% | 4,305 |
| 2025/11/14 | 26.44% | 29.95% | 43.54% | 4,292 |
ANONYMOUS在2025/09/13 00:29
#3713
這誰敢買?!
ANONYMOUS在2025/09/13 00:29
#3713
這誰敢買?!
ANONYMOUS在2025/09/13 00:29
#3713
這誰敢買?!