上緯投控(3708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 108.5 |
110 |
105.5 |
110 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
79.4 |
82.5 |
78.1 |
81.9 |
702 |
| 2025/06/02 |
82.8 |
90 |
81.1 |
89.1 |
9,692 |
| 2025/06/03 |
88.1 |
90.4 |
83.5 |
84.6 |
6,050 |
| 2025/06/04 |
85.3 |
86 |
83.9 |
84.5 |
1,513 |
| 2025/06/05 |
84.5 |
86 |
82.8 |
83.1 |
1,088 |
| 2025/06/06 |
83 |
84.5 |
81.6 |
84.3 |
771 |
| 2025/06/09 |
84.9 |
84.9 |
81.3 |
81.4 |
942 |
| 2025/06/10 |
81.4 |
82.8 |
79.9 |
80.3 |
1,080 |
| 2025/06/11 |
81 |
81 |
78.2 |
79 |
1,221 |
| 2025/06/12 |
79.1 |
80.4 |
79.1 |
80.2 |
303 |
| 2025/06/13 |
80 |
80.1 |
77 |
77.2 |
948 |
| 2025/06/16 |
76.8 |
76.8 |
73.8 |
76.1 |
814 |
| 2025/06/17 |
77.7 |
77.7 |
75.3 |
75.7 |
447 |
| 2025/06/18 |
75 |
76.8 |
75 |
75.4 |
385 |
| 2025/06/19 |
75.5 |
75.5 |
72.1 |
73.5 |
991 |
| 2025/06/20 |
73.5 |
73.5 |
70.5 |
71.1 |
816 |
| 2025/06/23 |
71.6 |
71.6 |
68.8 |
70.2 |
453 |
| 2025/06/24 |
71.4 |
71.9 |
70.9 |
71.3 |
307 |
| 2025/06/25 |
71.5 |
72.1 |
70.9 |
71.1 |
450 |
| 2025/06/26 |
71.6 |
72.6 |
71.2 |
71.4 |
424 |
| 2025/06/27 |
72.1 |
72.4 |
71.4 |
71.9 |
280 |
| 2025/06/30 |
72.8 |
72.8 |
70.1 |
70.1 |
450 |
| 2025/07/01 |
70.1 |
71.3 |
70.1 |
70.6 |
333 |
| 2025/07/02 |
71.4 |
73.8 |
71.4 |
72.7 |
760 |
| 2025/07/03 |
70.7 |
73.3 |
70.5 |
71.8 |
551 |
| 2025/07/04 |
72.7 |
72.7 |
69.8 |
70.5 |
398 |
| 2025/07/07 |
70.6 |
71.6 |
69.5 |
70 |
390 |
| 2025/07/08 |
70.9 |
71.7 |
68.3 |
71.3 |
532 |
| 2025/07/09 |
78.4 |
78.4 |
78.4 |
78.4 |
664 |
| 2025/07/10 |
86.2 |
86.2 |
79.6 |
86.2 |
10,447 |
| 2025/07/11 |
86.7 |
94 |
86.5 |
90.3 |
12,384 |
| 2025/07/14 |
89.5 |
99.3 |
89.4 |
99.3 |
6,758 |
| 2025/07/15 |
101 |
104 |
95.6 |
99.8 |
16,600 |
| 2025/07/16 |
98 |
99.2 |
94.9 |
96.9 |
6,451 |
| 2025/07/17 |
98.2 |
99.8 |
96.9 |
99.5 |
2,390 |
| 2025/07/18 |
102 |
102 |
98 |
99 |
1,593 |
| 2025/07/21 |
100 |
100.5 |
98.9 |
99.8 |
1,278 |
| 2025/07/22 |
100 |
100 |
95.3 |
98.5 |
1,639 |
| 2025/07/23 |
100 |
108 |
99.6 |
108 |
2,919 |
| 2025/07/24 |
110 |
116 |
110 |
112.5 |
2,904 |
| 2025/07/25 |
113 |
114 |
108.5 |
113 |
1,533 |
| 2025/07/28 |
114 |
116 |
113 |
115 |
1,820 |
| 2025/07/29 |
117.5 |
121 |
117 |
119 |
2,774 |
| 2025/07/30 |
122.5 |
123 |
120 |
121.5 |
1,925 |
| 2025/07/31 |
119.5 |
122 |
115.5 |
121.5 |
2,268 |
| 2025/08/01 |
116 |
124 |
116 |
124 |
2,210 |
| 2025/08/04 |
126 |
131.5 |
120.5 |
121 |
11,320 |
| 2025/08/05 |
123 |
126.5 |
118 |
125.5 |
8,286 |
| 2025/08/06 |
130.5 |
130.5 |
119.5 |
125.5 |
7,828 |
| 2025/08/07 |
124 |
130.5 |
123 |
129 |
4,315 |
| 2025/08/08 |
124.5 |
129 |
121 |
127 |
8,784 |
| 2025/08/11 |
123.5 |
130.5 |
122 |
124 |
4,240 |
| 2025/08/12 |
124 |
127.5 |
122.5 |
124 |
2,175 |
| 2025/08/13 |
125 |
125.5 |
118.5 |
120.5 |
4,063 |
| 2025/08/14 |
120 |
121.5 |
118 |
118.5 |
2,154 |
| 2025/08/15 |
118.5 |
126 |
117 |
123 |
3,637 |
| 2025/08/18 |
123 |
127.5 |
121 |
121.5 |
4,083 |
| 2025/08/19 |
123 |
126.5 |
119 |
125 |
3,005 |
| 2025/08/20 |
125 |
127 |
120 |
123 |
4,122 |
| 2025/08/21 |
126 |
135 |
126 |
135 |
4,677 |
| 2025/08/22 |
142 |
148.5 |
138 |
148.5 |
16,482 |
| 2025/08/25 |
155.5 |
155.5 |
141.5 |
141.5 |
21,440 |
| 2025/08/26 |
141.5 |
142.5 |
134.5 |
137.5 |
9,037 |
| 2025/08/27 |
138.5 |
138.5 |
130 |
130.5 |
9,948 |
| 2025/08/28 |
131 |
136.5 |
130 |
131 |
5,451 |
| 2025/08/29 |
139 |
144 |
139 |
144 |
3,637 |
| 2025/09/01 |
147 |
147.5 |
130 |
130 |
9,935 |
| 2025/09/02 |
131 |
131 |
123 |
126.5 |
8,255 |
| 2025/09/03 |
126.5 |
128 |
120.5 |
122 |
5,969 |
| 2025/09/04 |
123 |
123.5 |
115.5 |
116 |
5,131 |
| 2025/09/05 |
117.5 |
118.5 |
114.5 |
115 |
2,919 |
| 2025/09/08 |
118.5 |
119.5 |
115 |
116 |
2,192 |
| 2025/09/09 |
114.5 |
115 |
110 |
112.5 |
3,233 |
| 2025/09/10 |
113.5 |
119 |
111 |
117 |
3,229 |
| 2025/09/11 |
118 |
118 |
111 |
112 |
2,737 |
| 2025/09/12 |
113 |
120 |
112.5 |
118.5 |
2,810 |
| 2025/09/15 |
118.5 |
122.5 |
116 |
119.5 |
3,665 |
| 2025/09/16 |
120 |
122.5 |
117 |
117 |
3,497 |
| 2025/09/17 |
116 |
117.5 |
113 |
113.5 |
1,548 |
| 2025/09/18 |
115.5 |
115.5 |
112 |
114.5 |
1,234 |
| 2025/09/19 |
115.5 |
117.5 |
113.5 |
116 |
1,353 |
| 2025/09/22 |
118 |
118.5 |
115 |
118 |
1,509 |
| 2025/09/23 |
118 |
119 |
114 |
114.5 |
1,589 |
| 2025/09/24 |
116.5 |
125.5 |
116.5 |
125.5 |
8,485 |
| 2025/09/25 |
124 |
135.5 |
124 |
131.5 |
16,352 |
| 2025/09/26 |
129.5 |
133.5 |
118.5 |
133.5 |
11,095 |
| 2025/09/30 |
135 |
137 |
130 |
132.5 |
8,379 |
| 2025/10/01 |
131.5 |
132 |
126.5 |
128 |
3,688 |
| 2025/10/02 |
128 |
132 |
124.5 |
125.5 |
4,026 |
| 2025/10/03 |
124.5 |
128.5 |
124 |
127.5 |
2,255 |
| 2025/10/07 |
126.5 |
131 |
125.5 |
130.5 |
2,049 |
| 2025/10/08 |
129.5 |
132.5 |
128 |
130 |
1,577 |
| 2025/10/09 |
131.5 |
134.5 |
126 |
126 |
4,356 |
| 2025/10/13 |
119 |
124.5 |
113.5 |
116 |
5,686 |
| 2025/10/14 |
117.5 |
119 |
112 |
113 |
2,919 |
| 2025/10/15 |
113.5 |
114.5 |
111.5 |
112 |
1,637 |
| 2025/10/16 |
112.5 |
115 |
111.5 |
112 |
1,460 |
| 2025/10/17 |
112 |
114 |
111 |
111.5 |
1,306 |
| 2025/10/20 |
112 |
113 |
111.5 |
112 |
903 |
| 2025/10/21 |
112.5 |
115 |
112 |
113.5 |
1,316 |
| 2025/10/22 |
114 |
118 |
113.5 |
117 |
1,788 |
| 2025/10/23 |
115.5 |
116.5 |
114 |
115.5 |
1,385 |
| 2025/10/27 |
116.5 |
122 |
116.5 |
122 |
2,479 |
| 2025/10/28 |
122 |
123.5 |
118 |
119 |
1,701 |
| 2025/10/29 |
120 |
120 |
116 |
118.5 |
1,339 |
| 2025/10/30 |
122 |
123 |
117.5 |
121.5 |
1,552 |
| 2025/10/31 |
121.5 |
125 |
121 |
124.5 |
1,871 |
| 2025/11/03 |
123.5 |
124 |
120 |
121.5 |
1,361 |
| 2025/11/04 |
122.5 |
126 |
119.5 |
122.5 |
2,264 |
| 2025/11/05 |
121 |
121.5 |
116.5 |
121 |
1,660 |
| 2025/11/06 |
121.5 |
127.5 |
119 |
127 |
2,673 |
| 2025/11/07 |
123.5 |
124 |
114.5 |
114.5 |
5,852 |
| 2025/11/10 |
110 |
116 |
107 |
115 |
2,118 |
| 2025/11/11 |
115 |
116.5 |
114 |
116 |
1,218 |
| 2025/11/12 |
120 |
127.5 |
120 |
127.5 |
9,356 |
| 2025/11/13 |
126 |
129.5 |
124.5 |
128 |
4,412 |
| 2025/11/14 |
125 |
125.5 |
120 |
120 |
5,767 |
| 2025/11/17 |
118.5 |
121 |
115.5 |
116 |
4,254 |
| 2025/11/18 |
115.5 |
117 |
106 |
109.5 |
2,460 |
| 2025/11/19 |
108.5 |
110 |
105.5 |
110 |
1,460 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上緯投控 (3708) 股價趨勢分析與操作建議
根據所提供…
上緯投控 (3708) 股價趨勢分析與操作建議
根據所提供的上緯投控 (3708) 近 90 天 K 線圖,其股價在過去一段時間內呈現震盪整理的格局。然而,就近期的走勢來看,股價已逐漸向上攀升,並突破了短期均線的糾結。綜合觀察成交量變化與技術指標的潛在訊號,預計未來數天至數週,上緯投控的股價將有機會延續上漲趨勢。
詳細分析
圖表中顯示,上緯投控股價自 2025 年 5 月下旬至 7 月中旬,經歷了一段盤整期,股價主要在 70 至 80 元之間波動。期間,MA5(綠色線)與 MA20(黃色線)呈現糾結狀態,股價亦在兩條均線間頻繁穿梭,顯示市場多空力量較為拉鋸。成交量在此階段亦顯得相對低迷。
然而,自 7 月中旬起,股價出現明顯的上漲動能,連續收出多根紅 K 線,並成功站穩 80 元之上。MA5 開始明顯上彎,並向上穿越 MA20,形成黃金交叉,這是技術分析中常見的多頭訊號。隨後,股價一度衝高至 150 元以上,但隨後又拉回修正,在 120 至 140 元之間進行了約一個月的整理。
在 2025 年 9 月下旬至 11 月初,股價再次進入區間整理,MA5 與 MA20 再次陷入糾結,顯示上檔壓力與下檔支撐皆有一定力量。成交量在此階段起伏不定,有時伴隨較大的成交量出現,但股價並未有效突破。
在最近的交易時段(2025 年 11 月 18 日),圖表中顯示股價收盤價位於 120 元之上,且 MA5 呈現向上穿越 MA20 的跡象,雖然目前尚未完全確認黃金交叉,但趨勢已轉為偏多。成交量柱狀圖顯示,近期伴隨了相對穩定的成交量,其中部分交易日出現較大的成交量,顯示市場對此價位的接納度有所提升。
未來目標價格區間
基於以上分析,若股價能有效站穩 120 元之上,並維持穩定的成交量,則有機會挑戰之前的整理區間上緣。歷史高點曾在 150 元附近,但考量到近期整理區間的壓力,以及技術指標的初步轉強,保守預期未來數天至數週,股價有機會挑戰 **130 元至 145 元** 的區間。若能突破此區間,則有機會進一步挑戰前波高點。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」這個問題,對於上緯投控 (3708),目前來看,可以考慮「逢低承接」。
* 買進時機: 建議在股價站穩 120 元之上,並且 MA5 確定向上穿越 MA20 時,可以分批布局。若股價回檔至 120 元附近,且成交量未明顯放大,則可視為較佳的買進機會。
* 停損點: 若股價跌破 115 元,且有放大成交量配合,則應考慮出場停損,避免進一步損失。
* 停利點: 初步目標價可設定在 135 元至 140 元,若股價強勢突破,可續抱至 145 元以上,並持續關注量價變化。
* 資金控管: 散戶投資人應注意控制單一個股的投資比例,勿過度集中,並做好資金分配。
* 風險提醒: 股市有風險,投資需謹慎。以上分析僅基於圖表資訊,不排除其他外在因素影響股價。
總結
總而言之,上緯投控 (3708) 在經歷一段時間的盤整後,近期股價出現轉強跡象,MA5 與 MA20 的趨勢顯示可能進入一波新的上漲行情。預計未來數天至數週,股價將有機會朝 **130 元至 145 元** 的目標價格區間邁進。對於散戶投資人,建議可考慮逢低布局,並嚴設停損停利點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.8% |
24.26% |
33.85% |
34,922 |
| 2024/09/27 |
42.09% |
22.93% |
34.89% |
35,044 |
| 2024/10/04 |
41.25% |
24.8% |
33.88% |
34,948 |
| 2024/10/11 |
42.27% |
23.12% |
34.55% |
35,331 |
| 2024/10/18 |
42.63% |
22.93% |
34.38% |
35,136 |
| 2024/10/25 |
42.66% |
22.91% |
34.37% |
35,175 |
| 2024/11/01 |
43.11% |
23.45% |
33.36% |
35,277 |
| 2024/11/08 |
43.06% |
24.62% |
32.24% |
35,297 |
| 2024/11/15 |
43.75% |
24.25% |
31.93% |
35,462 |
| 2024/11/22 |
43.2% |
24.7% |
32.03% |
35,280 |
| 2024/11/29 |
44.36% |
22.49% |
33.09% |
35,570 |
| 2024/12/06 |
44.1% |
22.31% |
33.51% |
35,544 |
| 2024/12/13 |
44.9% |
22.37% |
32.67% |
35,699 |
| 2024/12/20 |
45.11% |
21.12% |
33.7% |
35,765 |
| 2024/12/27 |
45.28% |
21.75% |
32.89% |
35,869 |
| 2025/01/03 |
46.02% |
20.05% |
33.87% |
36,115 |
| 2025/01/10 |
46.16% |
20.74% |
33.02% |
36,214 |
| 2025/01/17 |
45.62% |
19.22% |
35.1% |
36,165 |
| 2025/01/22 |
45.52% |
19.26% |
35.14% |
36,243 |
| 2025/02/07 |
45.55% |
19.18% |
35.18% |
36,461 |
| 2025/02/14 |
45.45% |
19.3% |
35.17% |
36,860 |
| 2025/02/21 |
45.63% |
18.91% |
35.39% |
37,553 |
| 2025/02/27 |
45.93% |
18.74% |
35.25% |
38,039 |
| 2025/03/07 |
46.04% |
18.77% |
35.1% |
38,513 |
| 2025/03/14 |
46.45% |
18.39% |
35.08% |
40,393 |
| 2025/03/21 |
46.72% |
17.86% |
35.35% |
41,886 |
| 2025/03/28 |
46.8% |
17.89% |
35.23% |
43,184 |
| 2025/04/02 |
47.2% |
17.29% |
35.43% |
42,962 |
| 2025/04/11 |
47.9% |
16.79% |
35.22% |
43,095 |
| 2025/04/18 |
47.86% |
15.63% |
36.43% |
43,148 |
| 2025/04/25 |
47.46% |
15.48% |
36.97% |
43,121 |
| 2025/05/02 |
47.38% |
14.56% |
37.99% |
43,108 |
| 2025/05/09 |
47.39% |
14.48% |
38.08% |
43,122 |
| 2025/05/16 |
47.42% |
14.33% |
38.17% |
43,089 |
| 2025/05/23 |
47.71% |
14.21% |
38.02% |
43,433 |
| 2025/05/29 |
47.9% |
14.89% |
37.13% |
43,424 |
| 2025/06/06 |
47.03% |
15.18% |
37.72% |
43,031 |
| 2025/06/13 |
47.48% |
14.96% |
37.49% |
43,147 |
| 2025/06/20 |
47.87% |
14.6% |
37.42% |
43,238 |
| 2025/06/27 |
48.49% |
15.54% |
35.91% |
43,293 |
| 2025/07/04 |
48.37% |
15.78% |
35.78% |
43,319 |
| 2025/07/11 |
47.04% |
17.21% |
35.68% |
42,640 |
| 2025/07/18 |
45.21% |
18.81% |
35.91% |
43,154 |
| 2025/07/25 |
45.27% |
19.43% |
35.24% |
44,359 |
| 2025/08/01 |
44.11% |
18.89% |
36.93% |
44,665 |
| 2025/08/08 |
43.28% |
18.85% |
37.78% |
43,855 |
| 2025/08/15 |
43.94% |
19.87% |
36.13% |
43,836 |
| 2025/08/22 |
40.56% |
18.75% |
40.62% |
42,461 |
| 2025/08/29 |
43.95% |
18.77% |
37.19% |
44,669 |
| 2025/09/05 |
43.29% |
20.18% |
36.44% |
44,513 |
| 2025/09/12 |
44.11% |
21.29% |
34.54% |
44,791 |
| 2025/09/19 |
44.71% |
20.47% |
34.75% |
44,754 |
| 2025/09/26 |
43.01% |
20.44% |
36.5% |
44,402 |
| 2025/10/03 |
43.8% |
19.84% |
36.28% |
44,789 |
| 2025/10/09 |
42.6% |
19.8% |
37.52% |
44,314 |
| 2025/10/17 |
44.88% |
17.85% |
37.19% |
44,924 |
| 2025/10/23 |
44.8% |
17.47% |
37.66% |
44,954 |
| 2025/10/31 |
44.32% |
17.93% |
37.67% |
44,417 |
| 2025/11/07 |
42.59% |
19.31% |
38.03% |
43,723 |
| 2025/11/14 |
41.15% |
19.43% |
39.35% |
43,018 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:15
#3708
風力要動了嗎~套一年了民進黨GOGOGOG