上緯投控（3708）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122.5 | 126 | 119.5 | 122.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 74.5 | 76 | 74.3 | 76 | 684 |
| 2025/05/15 | 76 | 76 | 74.8 | 75 | 253 |
| 2025/05/16 | 75.4 | 78.5 | 75 | 78.5 | 816 |
| 2025/05/19 | 80.5 | 84.2 | 79 | 79 | 2,363 |
| 2025/05/20 | 79.2 | 83.7 | 79.2 | 82 | 1,634 |
| 2025/05/21 | 84.8 | 85.8 | 82.3 | 83.3 | 2,419 |
| 2025/05/22 | 83.8 | 84.5 | 81.5 | 82 | 1,320 |
| 2025/05/23 | 82.3 | 82.4 | 80.2 | 80.8 | 585 |
| 2025/05/26 | 81.3 | 81.3 | 78.4 | 79.7 | 621 |
| 2025/05/27 | 79.4 | 80.6 | 78.3 | 78.4 | 403 |
| 2025/05/28 | 79.1 | 79.7 | 77.9 | 79.4 | 334 |
| 2025/05/29 | 79.4 | 82.5 | 78.1 | 81.9 | 702 |
| 2025/06/02 | 82.8 | 90 | 81.1 | 89.1 | 9,692 |
| 2025/06/03 | 88.1 | 90.4 | 83.5 | 84.6 | 6,050 |
| 2025/06/04 | 85.3 | 86 | 83.9 | 84.5 | 1,513 |
| 2025/06/05 | 84.5 | 86 | 82.8 | 83.1 | 1,088 |
| 2025/06/06 | 83 | 84.5 | 81.6 | 84.3 | 771 |
| 2025/06/09 | 84.9 | 84.9 | 81.3 | 81.4 | 942 |
| 2025/06/10 | 81.4 | 82.8 | 79.9 | 80.3 | 1,080 |
| 2025/06/11 | 81 | 81 | 78.2 | 79 | 1,221 |
| 2025/06/12 | 79.1 | 80.4 | 79.1 | 80.2 | 303 |
| 2025/06/13 | 80 | 80.1 | 77 | 77.2 | 948 |
| 2025/06/16 | 76.8 | 76.8 | 73.8 | 76.1 | 814 |
| 2025/06/17 | 77.7 | 77.7 | 75.3 | 75.7 | 447 |
| 2025/06/18 | 75 | 76.8 | 75 | 75.4 | 385 |
| 2025/06/19 | 75.5 | 75.5 | 72.1 | 73.5 | 991 |
| 2025/06/20 | 73.5 | 73.5 | 70.5 | 71.1 | 816 |
| 2025/06/23 | 71.6 | 71.6 | 68.8 | 70.2 | 453 |
| 2025/06/24 | 71.4 | 71.9 | 70.9 | 71.3 | 307 |
| 2025/06/25 | 71.5 | 72.1 | 70.9 | 71.1 | 450 |
| 2025/06/26 | 71.6 | 72.6 | 71.2 | 71.4 | 424 |
| 2025/06/27 | 72.1 | 72.4 | 71.4 | 71.9 | 280 |
| 2025/06/30 | 72.8 | 72.8 | 70.1 | 70.1 | 450 |
| 2025/07/01 | 70.1 | 71.3 | 70.1 | 70.6 | 333 |
| 2025/07/02 | 71.4 | 73.8 | 71.4 | 72.7 | 760 |
| 2025/07/03 | 70.7 | 73.3 | 70.5 | 71.8 | 551 |
| 2025/07/04 | 72.7 | 72.7 | 69.8 | 70.5 | 398 |
| 2025/07/07 | 70.6 | 71.6 | 69.5 | 70 | 390 |
| 2025/07/08 | 70.9 | 71.7 | 68.3 | 71.3 | 532 |
| 2025/07/09 | 78.4 | 78.4 | 78.4 | 78.4 | 664 |
| 2025/07/10 | 86.2 | 86.2 | 79.6 | 86.2 | 10,447 |
| 2025/07/11 | 86.7 | 94 | 86.5 | 90.3 | 12,384 |
| 2025/07/14 | 89.5 | 99.3 | 89.4 | 99.3 | 6,758 |
| 2025/07/15 | 101 | 104 | 95.6 | 99.8 | 16,600 |
| 2025/07/16 | 98 | 99.2 | 94.9 | 96.9 | 6,451 |
| 2025/07/17 | 98.2 | 99.8 | 96.9 | 99.5 | 2,390 |
| 2025/07/18 | 102 | 102 | 98 | 99 | 1,593 |
| 2025/07/21 | 100 | 100.5 | 98.9 | 99.8 | 1,278 |
| 2025/07/22 | 100 | 100 | 95.3 | 98.5 | 1,639 |
| 2025/07/23 | 100 | 108 | 99.6 | 108 | 2,919 |
| 2025/07/24 | 110 | 116 | 110 | 112.5 | 2,904 |
| 2025/07/25 | 113 | 114 | 108.5 | 113 | 1,533 |
| 2025/07/28 | 114 | 116 | 113 | 115 | 1,820 |
| 2025/07/29 | 117.5 | 121 | 117 | 119 | 2,774 |
| 2025/07/30 | 122.5 | 123 | 120 | 121.5 | 1,925 |
| 2025/07/31 | 119.5 | 122 | 115.5 | 121.5 | 2,268 |
| 2025/08/01 | 116 | 124 | 116 | 124 | 2,210 |
| 2025/08/04 | 126 | 131.5 | 120.5 | 121 | 11,320 |
| 2025/08/05 | 123 | 126.5 | 118 | 125.5 | 8,286 |
| 2025/08/06 | 130.5 | 130.5 | 119.5 | 125.5 | 7,828 |
| 2025/08/07 | 124 | 130.5 | 123 | 129 | 4,315 |
| 2025/08/08 | 124.5 | 129 | 121 | 127 | 8,784 |
| 2025/08/11 | 123.5 | 130.5 | 122 | 124 | 4,240 |
| 2025/08/12 | 124 | 127.5 | 122.5 | 124 | 2,175 |
| 2025/08/13 | 125 | 125.5 | 118.5 | 120.5 | 4,063 |
| 2025/08/14 | 120 | 121.5 | 118 | 118.5 | 2,154 |
| 2025/08/15 | 118.5 | 126 | 117 | 123 | 3,637 |
| 2025/08/18 | 123 | 127.5 | 121 | 121.5 | 4,083 |
| 2025/08/19 | 123 | 126.5 | 119 | 125 | 3,005 |
| 2025/08/20 | 125 | 127 | 120 | 123 | 4,122 |
| 2025/08/21 | 126 | 135 | 126 | 135 | 4,677 |
| 2025/08/22 | 142 | 148.5 | 138 | 148.5 | 16,482 |
| 2025/08/25 | 155.5 | 155.5 | 141.5 | 141.5 | 21,440 |
| 2025/08/26 | 141.5 | 142.5 | 134.5 | 137.5 | 9,037 |
| 2025/08/27 | 138.5 | 138.5 | 130 | 130.5 | 9,948 |
| 2025/08/28 | 131 | 136.5 | 130 | 131 | 5,451 |
| 2025/08/29 | 139 | 144 | 139 | 144 | 3,637 |
| 2025/09/01 | 147 | 147.5 | 130 | 130 | 9,935 |
| 2025/09/02 | 131 | 131 | 123 | 126.5 | 8,255 |
| 2025/09/03 | 126.5 | 128 | 120.5 | 122 | 5,969 |
| 2025/09/04 | 123 | 123.5 | 115.5 | 116 | 5,131 |
| 2025/09/05 | 117.5 | 118.5 | 114.5 | 115 | 2,919 |
| 2025/09/08 | 118.5 | 119.5 | 115 | 116 | 2,192 |
| 2025/09/09 | 114.5 | 115 | 110 | 112.5 | 3,233 |
| 2025/09/10 | 113.5 | 119 | 111 | 117 | 3,229 |
| 2025/09/11 | 118 | 118 | 111 | 112 | 2,737 |
| 2025/09/12 | 113 | 120 | 112.5 | 118.5 | 2,810 |
| 2025/09/15 | 118.5 | 122.5 | 116 | 119.5 | 3,665 |
| 2025/09/16 | 120 | 122.5 | 117 | 117 | 3,497 |
| 2025/09/17 | 116 | 117.5 | 113 | 113.5 | 1,548 |
| 2025/09/18 | 115.5 | 115.5 | 112 | 114.5 | 1,234 |
| 2025/09/19 | 115.5 | 117.5 | 113.5 | 116 | 1,353 |
| 2025/09/22 | 118 | 118.5 | 115 | 118 | 1,509 |
| 2025/09/23 | 118 | 119 | 114 | 114.5 | 1,589 |
| 2025/09/24 | 116.5 | 125.5 | 116.5 | 125.5 | 8,485 |
| 2025/09/25 | 124 | 135.5 | 124 | 131.5 | 16,352 |
| 2025/09/26 | 129.5 | 133.5 | 118.5 | 133.5 | 11,095 |
| 2025/09/30 | 135 | 137 | 130 | 132.5 | 8,379 |
| 2025/10/01 | 131.5 | 132 | 126.5 | 128 | 3,688 |
| 2025/10/02 | 128 | 132 | 124.5 | 125.5 | 4,026 |
| 2025/10/03 | 124.5 | 128.5 | 124 | 127.5 | 2,255 |
| 2025/10/07 | 126.5 | 131 | 125.5 | 130.5 | 2,049 |
| 2025/10/08 | 129.5 | 132.5 | 128 | 130 | 1,577 |
| 2025/10/09 | 131.5 | 134.5 | 126 | 126 | 4,356 |
| 2025/10/13 | 119 | 124.5 | 113.5 | 116 | 5,686 |
| 2025/10/14 | 117.5 | 119 | 112 | 113 | 2,919 |
| 2025/10/15 | 113.5 | 114.5 | 111.5 | 112 | 1,637 |
| 2025/10/16 | 112.5 | 115 | 111.5 | 112 | 1,460 |
| 2025/10/17 | 112 | 114 | 111 | 111.5 | 1,306 |
| 2025/10/20 | 112 | 113 | 111.5 | 112 | 903 |
| 2025/10/21 | 112.5 | 115 | 112 | 113.5 | 1,316 |
| 2025/10/22 | 114 | 118 | 113.5 | 117 | 1,788 |
| 2025/10/23 | 115.5 | 116.5 | 114 | 115.5 | 1,385 |
| 2025/10/27 | 116.5 | 122 | 116.5 | 122 | 2,479 |
| 2025/10/28 | 122 | 123.5 | 118 | 119 | 1,701 |
| 2025/10/29 | 120 | 120 | 116 | 118.5 | 1,339 |
| 2025/10/30 | 122 | 123 | 117.5 | 121.5 | 1,552 |
| 2025/10/31 | 121.5 | 125 | 121 | 124.5 | 1,871 |
| 2025/11/03 | 123.5 | 124 | 120 | 121.5 | 1,361 |
| 2025/11/04 | 122.5 | 126 | 119.5 | 122.5 | 2,264 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 上緯投控 (3708) 股價走勢分析與操作建議 …
上緯投控 (3708) 股價走勢分析與操作建議
基於對上緯投控 (3708) 最近 90 天 K 線圖的分析，預計未來數天至數週，股價將呈現盤整偏強的趨勢。 主要理由如下：
- 短期均線糾結且有向上發散跡象： 短期移動平均線 (MA5，綠色線) 與中期移動平均線 (MA20，黃色線) 在近期呈現糾結狀態，但整體價格走勢並未出現明顯的下跌趨勢，且在 2025-10-23 至 2025-11-04 期間，股價呈現緩步回升，MA5 略有向上穿越 MA20 的跡象，顯示短期買盤力量有增強的可能。
- 成交量配合： 在股價回升的過程中，成交量柱狀圖顯示出一定的活躍度，特別是在 2025-10-23 後，成交量有小幅放大，這可能代表市場對當前股價的接受度提高，或有新的資金介入。
- 股價仍在相對低位： 相較於 2025 年 8 月份的高點，目前的股價已回落至相對較低的水平，在圖中約 120-130 點的區間，具備一定的反彈空間。
- 支撐壓力判斷： MA20 在 120 點附近提供了初步的支撐，若股價能穩守此位置並有效突破 MA5 的上漲趨勢，則有機會進一步向上。
綜合以上分析，預計上緯投控 (3708) 在未來數天至數週內，若能持續在 MA20 附近獲得支撐並緩步推升，則有可能進入一個溫和的上漲格局。然而，若出現大幅下跌且跌破 MA20，則趨勢將轉為偏弱。
未來目標價格區間預測
基於目前的技術形態和均線位置，預計未來一段時間內，上緯投控 (3708) 的股價可能朝向 130 元至 145 元 的價格區間邁進。此區間是基於近期股價的波動範圍以及 MA20 上方的初步壓力位進行判斷。但需注意，此為技術面預測，實際股價走勢仍會受市場情緒、公司基本面及總體經濟環境等因素影響。
操作建議
針對散戶投資人，「XX股票可以買嗎」的疑問，對於上緯投控 (3708) 的情況，可以考慮以下操作建議：
- 謹慎分批佈局： 考量到股價處於盤整偏強的階段，建議採取分批買入的策略，而非一次性投入。當股價回測至 MA20 附近（約 120 元）且顯示止跌跡象時，可視為初步的買入點。
- 設定停損點： 任何投資都存在風險，建議設定明確的停損點，例如若股價有效跌破 115 元，則應考慮出場，以避免擴大損失。
- 觀察關鍵價位： 持續關注 120 元的支撐位以及 130 元的初步壓力位。若股價能有效站穩 130 元並持續向上，則可考慮逐步加碼。
- 關注成交量變化： 若股價上漲伴隨成交量的顯著放大，則上漲動能可能較為紮實；反之，若價漲量縮，則需謹慎。
- 長期持有考量： 若投資人對公司的長期發展有信心，且技術面配合，可考慮長線持有，並適時檢視公司基本面。
總結重申： 上緯投控 (3708) 在未來數天至數週內，預計將呈現盤整偏強的趨勢，目標價格區間為 130 元至 145 元。建議散戶投資人採取分批佈局、設定停損的操作策略，並密切關注關鍵價位與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.8% | 24.26% | 33.85% | 34,922 |
| 2024/09/27 | 42.09% | 22.93% | 34.89% | 35,044 |
| 2024/10/04 | 41.25% | 24.8% | 33.88% | 34,948 |
| 2024/10/11 | 42.27% | 23.12% | 34.55% | 35,331 |
| 2024/10/18 | 42.63% | 22.93% | 34.38% | 35,136 |
| 2024/10/25 | 42.66% | 22.91% | 34.37% | 35,175 |
| 2024/11/01 | 43.11% | 23.45% | 33.36% | 35,277 |
| 2024/11/08 | 43.06% | 24.62% | 32.24% | 35,297 |
| 2024/11/15 | 43.75% | 24.25% | 31.93% | 35,462 |
| 2024/11/22 | 43.2% | 24.7% | 32.03% | 35,280 |
| 2024/11/29 | 44.36% | 22.49% | 33.09% | 35,570 |
| 2024/12/06 | 44.1% | 22.31% | 33.51% | 35,544 |
| 2024/12/13 | 44.9% | 22.37% | 32.67% | 35,699 |
| 2024/12/20 | 45.11% | 21.12% | 33.7% | 35,765 |
| 2024/12/27 | 45.28% | 21.75% | 32.89% | 35,869 |
| 2025/01/03 | 46.02% | 20.05% | 33.87% | 36,115 |
| 2025/01/10 | 46.16% | 20.74% | 33.02% | 36,214 |
| 2025/01/17 | 45.62% | 19.22% | 35.1% | 36,165 |
| 2025/01/22 | 45.52% | 19.26% | 35.14% | 36,243 |
| 2025/02/07 | 45.55% | 19.18% | 35.18% | 36,461 |
| 2025/02/14 | 45.45% | 19.3% | 35.17% | 36,860 |
| 2025/02/21 | 45.63% | 18.91% | 35.39% | 37,553 |
| 2025/02/27 | 45.93% | 18.74% | 35.25% | 38,039 |
| 2025/03/07 | 46.04% | 18.77% | 35.1% | 38,513 |
| 2025/03/14 | 46.45% | 18.39% | 35.08% | 40,393 |
| 2025/03/21 | 46.72% | 17.86% | 35.35% | 41,886 |
| 2025/03/28 | 46.8% | 17.89% | 35.23% | 43,184 |
| 2025/04/02 | 47.2% | 17.29% | 35.43% | 42,962 |
| 2025/04/11 | 47.9% | 16.79% | 35.22% | 43,095 |
| 2025/04/18 | 47.86% | 15.63% | 36.43% | 43,148 |
| 2025/04/25 | 47.46% | 15.48% | 36.97% | 43,121 |
| 2025/05/02 | 47.38% | 14.56% | 37.99% | 43,108 |
| 2025/05/09 | 47.39% | 14.48% | 38.08% | 43,122 |
| 2025/05/16 | 47.42% | 14.33% | 38.17% | 43,089 |
| 2025/05/23 | 47.71% | 14.21% | 38.02% | 43,433 |
| 2025/05/29 | 47.9% | 14.89% | 37.13% | 43,424 |
| 2025/06/06 | 47.03% | 15.18% | 37.72% | 43,031 |
| 2025/06/13 | 47.48% | 14.96% | 37.49% | 43,147 |
| 2025/06/20 | 47.87% | 14.6% | 37.42% | 43,238 |
| 2025/06/27 | 48.49% | 15.54% | 35.91% | 43,293 |
| 2025/07/04 | 48.37% | 15.78% | 35.78% | 43,319 |
| 2025/07/11 | 47.04% | 17.21% | 35.68% | 42,640 |
| 2025/07/18 | 45.21% | 18.81% | 35.91% | 43,154 |
| 2025/07/25 | 45.27% | 19.43% | 35.24% | 44,359 |
| 2025/08/01 | 44.11% | 18.89% | 36.93% | 44,665 |
| 2025/08/08 | 43.28% | 18.85% | 37.78% | 43,855 |
| 2025/08/15 | 43.94% | 19.87% | 36.13% | 43,836 |
| 2025/08/22 | 40.56% | 18.75% | 40.62% | 42,461 |
| 2025/08/29 | 43.95% | 18.77% | 37.19% | 44,669 |
| 2025/09/05 | 43.29% | 20.18% | 36.44% | 44,513 |
| 2025/09/12 | 44.11% | 21.29% | 34.54% | 44,791 |
| 2025/09/19 | 44.71% | 20.47% | 34.75% | 44,754 |
| 2025/09/26 | 43.01% | 20.44% | 36.5% | 44,402 |
| 2025/10/03 | 43.8% | 19.84% | 36.28% | 44,789 |
| 2025/10/09 | 42.6% | 19.8% | 37.52% | 44,314 |
| 2025/10/17 | 44.88% | 17.85% | 37.19% | 44,924 |
| 2025/10/23 | 44.8% | 17.47% | 37.66% | 44,954 |
| 2025/10/31 | 44.32% | 17.93% | 37.67% | 44,417 |
ANONYMOUS在2019/05/19 11:15
#3708
風力要動了嗎~套一年了民進黨GOGOGOG