上緯投控(3708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 106 | 109.5 | 102.5 | 102.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 76.8 | 76.8 | 73.8 | 76.1 | 814 |
| 2025/06/17 | 77.7 | 77.7 | 75.3 | 75.7 | 447 |
| 2025/06/18 | 75 | 76.8 | 75 | 75.4 | 385 |
| 2025/06/19 | 75.5 | 75.5 | 72.1 | 73.5 | 991 |
| 2025/06/20 | 73.5 | 73.5 | 70.5 | 71.1 | 816 |
| 2025/06/23 | 71.6 | 71.6 | 68.8 | 70.2 | 453 |
| 2025/06/24 | 71.4 | 71.9 | 70.9 | 71.3 | 307 |
| 2025/06/25 | 71.5 | 72.1 | 70.9 | 71.1 | 450 |
| 2025/06/26 | 71.6 | 72.6 | 71.2 | 71.4 | 424 |
| 2025/06/27 | 72.1 | 72.4 | 71.4 | 71.9 | 280 |
| 2025/06/30 | 72.8 | 72.8 | 70.1 | 70.1 | 450 |
| 2025/07/01 | 70.1 | 71.3 | 70.1 | 70.6 | 333 |
| 2025/07/02 | 71.4 | 73.8 | 71.4 | 72.7 | 760 |
| 2025/07/03 | 70.7 | 73.3 | 70.5 | 71.8 | 551 |
| 2025/07/04 | 72.7 | 72.7 | 69.8 | 70.5 | 398 |
| 2025/07/07 | 70.6 | 71.6 | 69.5 | 70 | 390 |
| 2025/07/08 | 70.9 | 71.7 | 68.3 | 71.3 | 532 |
| 2025/07/09 | 78.4 | 78.4 | 78.4 | 78.4 | 664 |
| 2025/07/10 | 86.2 | 86.2 | 79.6 | 86.2 | 10,447 |
| 2025/07/11 | 86.7 | 94 | 86.5 | 90.3 | 12,384 |
| 2025/07/14 | 89.5 | 99.3 | 89.4 | 99.3 | 6,758 |
| 2025/07/15 | 101 | 104 | 95.6 | 99.8 | 16,600 |
| 2025/07/16 | 98 | 99.2 | 94.9 | 96.9 | 6,451 |
| 2025/07/17 | 98.2 | 99.8 | 96.9 | 99.5 | 2,390 |
| 2025/07/18 | 102 | 102 | 98 | 99 | 1,593 |
| 2025/07/21 | 100 | 100.5 | 98.9 | 99.8 | 1,278 |
| 2025/07/22 | 100 | 100 | 95.3 | 98.5 | 1,639 |
| 2025/07/23 | 100 | 108 | 99.6 | 108 | 2,919 |
| 2025/07/24 | 110 | 116 | 110 | 112.5 | 2,904 |
| 2025/07/25 | 113 | 114 | 108.5 | 113 | 1,533 |
| 2025/07/28 | 114 | 116 | 113 | 115 | 1,820 |
| 2025/07/29 | 117.5 | 121 | 117 | 119 | 2,774 |
| 2025/07/30 | 122.5 | 123 | 120 | 121.5 | 1,925 |
| 2025/07/31 | 119.5 | 122 | 115.5 | 121.5 | 2,268 |
| 2025/08/01 | 116 | 124 | 116 | 124 | 2,210 |
| 2025/08/04 | 126 | 131.5 | 120.5 | 121 | 11,320 |
| 2025/08/05 | 123 | 126.5 | 118 | 125.5 | 8,286 |
| 2025/08/06 | 130.5 | 130.5 | 119.5 | 125.5 | 7,828 |
| 2025/08/07 | 124 | 130.5 | 123 | 129 | 4,315 |
| 2025/08/08 | 124.5 | 129 | 121 | 127 | 8,784 |
| 2025/08/11 | 123.5 | 130.5 | 122 | 124 | 4,240 |
| 2025/08/12 | 124 | 127.5 | 122.5 | 124 | 2,175 |
| 2025/08/13 | 125 | 125.5 | 118.5 | 120.5 | 4,063 |
| 2025/08/14 | 120 | 121.5 | 118 | 118.5 | 2,154 |
| 2025/08/15 | 118.5 | 126 | 117 | 123 | 3,637 |
| 2025/08/18 | 123 | 127.5 | 121 | 121.5 | 4,083 |
| 2025/08/19 | 123 | 126.5 | 119 | 125 | 3,005 |
| 2025/08/20 | 125 | 127 | 120 | 123 | 4,122 |
| 2025/08/21 | 126 | 135 | 126 | 135 | 4,677 |
| 2025/08/22 | 142 | 148.5 | 138 | 148.5 | 16,482 |
| 2025/08/25 | 155.5 | 155.5 | 141.5 | 141.5 | 21,440 |
| 2025/08/26 | 141.5 | 142.5 | 134.5 | 137.5 | 9,037 |
| 2025/08/27 | 138.5 | 138.5 | 130 | 130.5 | 9,948 |
| 2025/08/28 | 131 | 136.5 | 130 | 131 | 5,451 |
| 2025/08/29 | 139 | 144 | 139 | 144 | 3,637 |
| 2025/09/01 | 147 | 147.5 | 130 | 130 | 9,935 |
| 2025/09/02 | 131 | 131 | 123 | 126.5 | 8,255 |
| 2025/09/03 | 126.5 | 128 | 120.5 | 122 | 5,969 |
| 2025/09/04 | 123 | 123.5 | 115.5 | 116 | 5,131 |
| 2025/09/05 | 117.5 | 118.5 | 114.5 | 115 | 2,919 |
| 2025/09/08 | 118.5 | 119.5 | 115 | 116 | 2,192 |
| 2025/09/09 | 114.5 | 115 | 110 | 112.5 | 3,233 |
| 2025/09/10 | 113.5 | 119 | 111 | 117 | 3,229 |
| 2025/09/11 | 118 | 118 | 111 | 112 | 2,737 |
| 2025/09/12 | 113 | 120 | 112.5 | 118.5 | 2,810 |
| 2025/09/15 | 118.5 | 122.5 | 116 | 119.5 | 3,665 |
| 2025/09/16 | 120 | 122.5 | 117 | 117 | 3,497 |
| 2025/09/17 | 116 | 117.5 | 113 | 113.5 | 1,548 |
| 2025/09/18 | 115.5 | 115.5 | 112 | 114.5 | 1,234 |
| 2025/09/19 | 115.5 | 117.5 | 113.5 | 116 | 1,353 |
| 2025/09/22 | 118 | 118.5 | 115 | 118 | 1,509 |
| 2025/09/23 | 118 | 119 | 114 | 114.5 | 1,589 |
| 2025/09/24 | 116.5 | 125.5 | 116.5 | 125.5 | 8,485 |
| 2025/09/25 | 124 | 135.5 | 124 | 131.5 | 16,352 |
| 2025/09/26 | 129.5 | 133.5 | 118.5 | 133.5 | 11,095 |
| 2025/09/30 | 135 | 137 | 130 | 132.5 | 8,379 |
| 2025/10/01 | 131.5 | 132 | 126.5 | 128 | 3,688 |
| 2025/10/02 | 128 | 132 | 124.5 | 125.5 | 4,026 |
| 2025/10/03 | 124.5 | 128.5 | 124 | 127.5 | 2,255 |
| 2025/10/07 | 126.5 | 131 | 125.5 | 130.5 | 2,049 |
| 2025/10/08 | 129.5 | 132.5 | 128 | 130 | 1,577 |
| 2025/10/09 | 131.5 | 134.5 | 126 | 126 | 4,356 |
| 2025/10/13 | 119 | 124.5 | 113.5 | 116 | 5,686 |
| 2025/10/14 | 117.5 | 119 | 112 | 113 | 2,919 |
| 2025/10/15 | 113.5 | 114.5 | 111.5 | 112 | 1,637 |
| 2025/10/16 | 112.5 | 115 | 111.5 | 112 | 1,460 |
| 2025/10/17 | 112 | 114 | 111 | 111.5 | 1,306 |
| 2025/10/20 | 112 | 113 | 111.5 | 112 | 903 |
| 2025/10/21 | 112.5 | 115 | 112 | 113.5 | 1,316 |
| 2025/10/22 | 114 | 118 | 113.5 | 117 | 1,788 |
| 2025/10/23 | 115.5 | 116.5 | 114 | 115.5 | 1,385 |
| 2025/10/27 | 116.5 | 122 | 116.5 | 122 | 2,479 |
| 2025/10/28 | 122 | 123.5 | 118 | 119 | 1,701 |
| 2025/10/29 | 120 | 120 | 116 | 118.5 | 1,339 |
| 2025/10/30 | 122 | 123 | 117.5 | 121.5 | 1,552 |
| 2025/10/31 | 121.5 | 125 | 121 | 124.5 | 1,871 |
| 2025/11/03 | 123.5 | 124 | 120 | 121.5 | 1,361 |
| 2025/11/04 | 122.5 | 126 | 119.5 | 122.5 | 2,264 |
| 2025/11/05 | 121 | 121.5 | 116.5 | 121 | 1,660 |
| 2025/11/06 | 121.5 | 127.5 | 119 | 127 | 2,673 |
| 2025/11/07 | 123.5 | 124 | 114.5 | 114.5 | 5,852 |
| 2025/11/10 | 110 | 116 | 107 | 115 | 2,118 |
| 2025/11/11 | 115 | 116.5 | 114 | 116 | 1,218 |
| 2025/11/12 | 120 | 127.5 | 120 | 127.5 | 9,356 |
| 2025/11/13 | 126 | 129.5 | 124.5 | 128 | 4,412 |
| 2025/11/14 | 125 | 125.5 | 120 | 120 | 5,767 |
| 2025/11/17 | 118.5 | 121 | 115.5 | 116 | 4,254 |
| 2025/11/18 | 115.5 | 117 | 106 | 109.5 | 2,460 |
| 2025/11/19 | 108.5 | 110 | 105.5 | 110 | 1,460 |
| 2025/11/20 | 113.5 | 116 | 112.5 | 114 | 972 |
| 2025/11/21 | 109 | 110 | 106 | 106.5 | 2,224 |
| 2025/11/24 | 107 | 107 | 103 | 104.5 | 1,214 |
| 2025/11/25 | 106 | 107.5 | 103.5 | 106 | 856 |
| 2025/11/26 | 107 | 109.5 | 106.5 | 108.5 | 638 |
| 2025/11/27 | 109 | 109.5 | 107.5 | 109 | 511 |
| 2025/11/28 | 110 | 110 | 108 | 108 | 425 |
| 2025/12/01 | 107.5 | 108 | 104 | 104.5 | 818 |
| 2025/12/02 | 105.5 | 107 | 105 | 105.5 | 468 |
| 2025/12/03 | 106 | 107 | 104 | 104 | 711 |
| 2025/12/04 | 106 | 109.5 | 102.5 | 102.5 | 1,661 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上緯投控 (3708) 股價走勢分析與操作建議 根據所提供…
上緯投控 (3708) 股價走勢分析與操作建議
根據所提供的上緯投控 (3708) 近 90 個交易日的 K 線圖與成交量柱狀圖,初步判斷在未來數天至數週內,股價可能面臨持續整理或小幅下跌的壓力。主要理由為:短期均線 MA5 已跌破長期均線 MA20,且 MA20 本身呈現向下趨勢,顯示中期趨勢轉弱。同時,近期股價在 MA20 下方震盪,且出現的綠色 K 線(代表下跌)次數略多於紅色 K 線(代表上漲),成交量亦無明顯放大以支撐反彈,這些跡象皆不利於短期股價上揚。圖表細節分析:
圖表顯示,上緯投控自 2025 年 7 月中旬經歷一波明顯的上漲趨勢,股價從約 70 元攀升至 2025 年 8 月下旬的 140 元以上高點。此階段,MA5 和 MA20 均呈現強勁的向上走勢,且 MA5 穩居 MA20 之上,顯示多頭市場強勢。成交量在此期間也有所放大,配合股價上漲。 然而,從 2025 年 9 月初開始,股價走勢出現轉折。股價開始在 120 至 140 元區間進行劇烈震盪,MA5 和 MA20 開始靠攏,並於 2025 年 10 月中旬出現了 MA5 跌破 MA20 的現象,此為技術分析上重要的轉弱訊號。此後,MA20 開始呈現緩慢的下行趨勢,而 MA5 則在 MA20 下方反覆穿梭,多空爭奪激烈,但整體而言,股價重心逐漸下移。 在 2025 年 11 月下旬至今,股價進一步走低,並在 100 至 120 元區間徘徊。其中,MA5 已明顯位於 MA20 下方,兩條均線持續擴大乖離,且 MA20 依然向下傾斜。最近的幾根 K 線顯示股價在 100 元附近獲得支撐,但反彈動能不足,隨後又出現下跌。成交量方面,近期並未出現顯著的買盤積極介入,部分下跌日的成交量甚至較近期平均為高,暗示賣壓可能持續存在。未來目標價格區間預測:
基於上述技術面分析,短期內股價若未能有效突破 MA20 的壓制,並重回 MA20 之上,預計將持續在當前區間整理或向下探尋支撐。考慮到 MA20 目前約在 115 元附近且持續下移,而下方 100 元整數關卡為重要的心理支撐位,故預測未來數天至數週的目標價格區間為 95 元至 110 元。在此區間內,若能看到明確的止跌訊號和成交量配合的反彈,則有機會再次挑戰 MA20。若跌破 95 元,則下一個較明顯的支撐可能要看到 2025 年 7 月上漲初期的 80 元附近。操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在上緯投控 (3708) 目前的走勢下,應採取謹慎觀望的態度。 * **暫不建議積極追價買入:** 由於短期均線排列不利,且股價位於中期均線下方,追價買入的風險較高,可能面臨短期套牢的風險。 * **尋找逢低承接的機會:** 若股價回測至 100 元附近,且出現較強的止跌訊號(例如長下影線、連續的小紅 K 線、成交量放大配合上漲),則可視為一個較安全的逢低介入點,但仍需嚴設停損。 * **設定停損點:** 若決定進場,務必設定明確的停損點。例如,若股價跌破 95 元,應考慮出場,避免進一步的損失。 * **關注基本面消息:** 技術分析僅為參考,投資人亦應同時關注上緯投控的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的判斷。若公司基本面有重大利好,則技術面的弱勢可能只是短期調整。 * **分批佈局:** 若看好該股票的長期發展,則可考慮在股價相對低點時分批佈局,降低單次進場的風險。 總結而言,目前上緯投控 (3708) 的股價走勢偏向弱勢整理或有小幅下跌的可能,預計未來數天至數週的目標價格區間在 95 元至 110 元。散戶投資人應以謹慎為上,不宜積極追高,若要操作,建議在 100 元附近尋找逢低買入機會,並嚴格執行停損紀律。
上緯投控 (3708) 近期股價與均線趨勢概覽 (截至 2025-12-04) 指標 近期走勢描述 MA5 趨勢 MA20 趨勢 成交量 股價 近期在 100-120 元區間整理,呈現盤整格局,但重心略有下移。 位於 MA20 下方,呈現向下或盤整趨勢。 呈現緩慢向下趨勢。 近期成交量未見明顯放大,支撐力道不足。 趨勢預測重申: 預計未來數天至數週,上緯投控 (3708) 股價將面臨整理或小幅下跌的壓力。
目標價格區間: 95 元至 110 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.25% | 24.8% | 33.88% | 34,948 |
| 2024/10/11 | 42.27% | 23.12% | 34.55% | 35,331 |
| 2024/10/18 | 42.63% | 22.93% | 34.38% | 35,136 |
| 2024/10/25 | 42.66% | 22.91% | 34.37% | 35,175 |
| 2024/11/01 | 43.11% | 23.45% | 33.36% | 35,277 |
| 2024/11/08 | 43.06% | 24.62% | 32.24% | 35,297 |
| 2024/11/15 | 43.75% | 24.25% | 31.93% | 35,462 |
| 2024/11/22 | 43.2% | 24.7% | 32.03% | 35,280 |
| 2024/11/29 | 44.36% | 22.49% | 33.09% | 35,570 |
| 2024/12/06 | 44.1% | 22.31% | 33.51% | 35,544 |
| 2024/12/13 | 44.9% | 22.37% | 32.67% | 35,699 |
| 2024/12/20 | 45.11% | 21.12% | 33.7% | 35,765 |
| 2024/12/27 | 45.28% | 21.75% | 32.89% | 35,869 |
| 2025/01/03 | 46.02% | 20.05% | 33.87% | 36,115 |
| 2025/01/10 | 46.16% | 20.74% | 33.02% | 36,214 |
| 2025/01/17 | 45.62% | 19.22% | 35.1% | 36,165 |
| 2025/01/22 | 45.52% | 19.26% | 35.14% | 36,243 |
| 2025/02/07 | 45.55% | 19.18% | 35.18% | 36,461 |
| 2025/02/14 | 45.45% | 19.3% | 35.17% | 36,860 |
| 2025/02/21 | 45.63% | 18.91% | 35.39% | 37,553 |
| 2025/02/27 | 45.93% | 18.74% | 35.25% | 38,039 |
| 2025/03/07 | 46.04% | 18.77% | 35.1% | 38,513 |
| 2025/03/14 | 46.45% | 18.39% | 35.08% | 40,393 |
| 2025/03/21 | 46.72% | 17.86% | 35.35% | 41,886 |
| 2025/03/28 | 46.8% | 17.89% | 35.23% | 43,184 |
| 2025/04/02 | 47.2% | 17.29% | 35.43% | 42,962 |
| 2025/04/11 | 47.9% | 16.79% | 35.22% | 43,095 |
| 2025/04/18 | 47.86% | 15.63% | 36.43% | 43,148 |
| 2025/04/25 | 47.46% | 15.48% | 36.97% | 43,121 |
| 2025/05/02 | 47.38% | 14.56% | 37.99% | 43,108 |
| 2025/05/09 | 47.39% | 14.48% | 38.08% | 43,122 |
| 2025/05/16 | 47.42% | 14.33% | 38.17% | 43,089 |
| 2025/05/23 | 47.71% | 14.21% | 38.02% | 43,433 |
| 2025/05/29 | 47.9% | 14.89% | 37.13% | 43,424 |
| 2025/06/06 | 47.03% | 15.18% | 37.72% | 43,031 |
| 2025/06/13 | 47.48% | 14.96% | 37.49% | 43,147 |
| 2025/06/20 | 47.87% | 14.6% | 37.42% | 43,238 |
| 2025/06/27 | 48.49% | 15.54% | 35.91% | 43,293 |
| 2025/07/04 | 48.37% | 15.78% | 35.78% | 43,319 |
| 2025/07/11 | 47.04% | 17.21% | 35.68% | 42,640 |
| 2025/07/18 | 45.21% | 18.81% | 35.91% | 43,154 |
| 2025/07/25 | 45.27% | 19.43% | 35.24% | 44,359 |
| 2025/08/01 | 44.11% | 18.89% | 36.93% | 44,665 |
| 2025/08/08 | 43.28% | 18.85% | 37.78% | 43,855 |
| 2025/08/15 | 43.94% | 19.87% | 36.13% | 43,836 |
| 2025/08/22 | 40.56% | 18.75% | 40.62% | 42,461 |
| 2025/08/29 | 43.95% | 18.77% | 37.19% | 44,669 |
| 2025/09/05 | 43.29% | 20.18% | 36.44% | 44,513 |
| 2025/09/12 | 44.11% | 21.29% | 34.54% | 44,791 |
| 2025/09/19 | 44.71% | 20.47% | 34.75% | 44,754 |
| 2025/09/26 | 43.01% | 20.44% | 36.5% | 44,402 |
| 2025/10/03 | 43.8% | 19.84% | 36.28% | 44,789 |
| 2025/10/09 | 42.6% | 19.8% | 37.52% | 44,314 |
| 2025/10/17 | 44.88% | 17.85% | 37.19% | 44,924 |
| 2025/10/23 | 44.8% | 17.47% | 37.66% | 44,954 |
| 2025/10/31 | 44.32% | 17.93% | 37.67% | 44,417 |
| 2025/11/07 | 42.59% | 19.31% | 38.03% | 43,723 |
| 2025/11/14 | 41.15% | 19.43% | 39.35% | 43,018 |
| 2025/11/21 | 42.52% | 18.9% | 38.5% | 43,513 |
| 2025/11/28 | 42.71% | 18.41% | 38.82% | 43,626 |
ANONYMOUS在2019/05/19 11:15
#3708
風力要動了嗎~套一年了民進黨GOGOGOG