上緯投控(3708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.3 | 82.4 | 80.2 | 80.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 103 | 104 | 102.5 | 103 | 234 |
2024/11/22 | 104 | 104 | 102.5 | 102.5 | 255 |
2024/11/25 | 103 | 105.5 | 103 | 105.5 | 510 |
2024/11/26 | 105.5 | 106 | 103.5 | 103.5 | 243 |
2024/11/27 | 104 | 104 | 95.4 | 96 | 2,416 |
2024/11/28 | 96 | 97.3 | 91.8 | 92.9 | 2,564 |
2024/11/29 | 92.9 | 95.5 | 91.6 | 95 | 1,028 |
2024/12/02 | 95.2 | 97.9 | 95.2 | 97.9 | 721 |
2024/12/03 | 98 | 99.8 | 98 | 98.9 | 455 |
2024/12/04 | 99.3 | 99.9 | 98.2 | 98.6 | 299 |
2024/12/05 | 98.7 | 98.9 | 96.7 | 97.1 | 307 |
2024/12/06 | 99.3 | 100.5 | 97.6 | 97.6 | 737 |
2024/12/09 | 98.2 | 98.2 | 96.4 | 96.5 | 434 |
2024/12/10 | 96 | 98.4 | 94.6 | 95 | 440 |
2024/12/11 | 94.5 | 95.6 | 93.3 | 93.8 | 632 |
2024/12/12 | 93.8 | 95.3 | 92.8 | 93.1 | 554 |
2024/12/13 | 93.2 | 93.4 | 91 | 91.6 | 1,081 |
2024/12/16 | 91.8 | 93.1 | 91.2 | 91.4 | 412 |
2024/12/17 | 91.4 | 93.5 | 91.4 | 93 | 339 |
2024/12/18 | 92 | 93.9 | 92 | 93.4 | 233 |
2024/12/19 | 93.7 | 93.7 | 91 | 91.6 | 407 |
2024/12/20 | 91.1 | 92.6 | 90.5 | 90.5 | 404 |
2024/12/23 | 91.6 | 93.6 | 91.5 | 92.6 | 310 |
2024/12/24 | 92.4 | 94.2 | 92 | 92 | 289 |
2024/12/25 | 92.5 | 93.9 | 91.5 | 91.7 | 300 |
2024/12/26 | 91.9 | 93 | 91.1 | 91.2 | 259 |
2024/12/27 | 90.8 | 91.4 | 89 | 89 | 835 |
2024/12/30 | 90 | 90.7 | 88.6 | 88.8 | 452 |
2024/12/31 | 88.8 | 89.4 | 88.1 | 88.7 | 411 |
2025/01/02 | 88.9 | 89.9 | 88 | 88 | 499 |
2025/01/03 | 88 | 89.4 | 88 | 88.2 | 281 |
2025/01/06 | 88.4 | 91.1 | 87.9 | 90.2 | 511 |
2025/01/07 | 90.1 | 90.4 | 89.2 | 89.2 | 369 |
2025/01/08 | 89.1 | 89.8 | 88.3 | 89.5 | 278 |
2025/01/09 | 88.6 | 88.8 | 83.4 | 83.6 | 1,920 |
2025/01/10 | 84.4 | 86 | 84.1 | 85 | 531 |
2025/01/13 | 85 | 85 | 80.4 | 81.4 | 950 |
2025/01/14 | 81.6 | 83.3 | 81.1 | 83.3 | 314 |
2025/01/15 | 83.2 | 84.4 | 82.5 | 83.9 | 325 |
2025/01/16 | 83.9 | 85.2 | 83.9 | 84.8 | 309 |
2025/01/17 | 85 | 85.3 | 83.7 | 85.1 | 140 |
2025/01/20 | 84.8 | 85.8 | 84.2 | 85.8 | 168 |
2025/01/21 | 85.8 | 86.5 | 85.2 | 85.7 | 127 |
2025/01/22 | 84.5 | 85.9 | 84.5 | 85.9 | 295 |
2025/02/03 | 84.5 | 84.5 | 79.9 | 82 | 877 |
2025/02/04 | 82.5 | 82.7 | 81 | 82 | 196 |
2025/02/05 | 82.6 | 84 | 82.1 | 83.3 | 223 |
2025/02/06 | 83.5 | 84.8 | 83.5 | 84.2 | 149 |
2025/02/07 | 84.8 | 84.8 | 83.4 | 83.6 | 175 |
2025/02/10 | 83.5 | 84.9 | 82.2 | 84.3 | 282 |
2025/02/11 | 84.8 | 86.3 | 84.8 | 85.5 | 396 |
2025/02/12 | 86 | 86.3 | 83.8 | 83.8 | 368 |
2025/02/13 | 84.6 | 86 | 84.6 | 85.1 | 286 |
2025/02/14 | 86.4 | 87.4 | 85.3 | 87 | 431 |
2025/02/17 | 87 | 87.8 | 86.1 | 87 | 316 |
2025/02/18 | 87.1 | 87.6 | 86.2 | 87 | 314 |
2025/02/19 | 87 | 88.4 | 87 | 88.2 | 497 |
2025/02/20 | 88.3 | 89.5 | 87.6 | 88.8 | 732 |
2025/02/21 | 89.2 | 89.3 | 88.1 | 88.5 | 539 |
2025/02/24 | 87.9 | 88.8 | 87.5 | 87.9 | 341 |
2025/02/25 | 87.9 | 88.6 | 86.9 | 88 | 430 |
2025/02/26 | 88 | 88.3 | 87.3 | 87.5 | 266 |
2025/02/27 | 87.6 | 88.6 | 86.5 | 86.5 | 422 |
2025/03/03 | 85.8 | 86.1 | 84 | 84.9 | 278 |
2025/03/04 | 85.2 | 85.2 | 82.9 | 84.7 | 508 |
2025/03/05 | 84.6 | 86.8 | 84 | 86.3 | 376 |
2025/03/06 | 86.4 | 87.3 | 85.1 | 85.1 | 269 |
2025/03/07 | 84.5 | 85.1 | 83.4 | 85.1 | 538 |
2025/03/10 | 85.1 | 85.5 | 84.1 | 84.4 | 275 |
2025/03/11 | 83.1 | 83.2 | 80.5 | 82.6 | 734 |
2025/03/12 | 82.7 | 83.3 | 82 | 82.3 | 264 |
2025/03/13 | 83.4 | 84.5 | 81.6 | 81.6 | 435 |
2025/03/14 | 82.5 | 83.6 | 81.9 | 83 | 307 |
2025/03/17 | 84.5 | 84.5 | 83 | 83 | 198 |
2025/03/18 | 84 | 84 | 81.8 | 81.8 | 410 |
2025/03/19 | 81.8 | 82.3 | 81.3 | 81.4 | 228 |
2025/03/20 | 81.7 | 83 | 81.7 | 82.7 | 243 |
2025/03/21 | 82.7 | 82.7 | 81.7 | 81.7 | 275 |
2025/03/24 | 81.8 | 83.2 | 81.8 | 83 | 151 |
2025/03/25 | 83.9 | 83.9 | 81.8 | 81.9 | 214 |
2025/03/26 | 81.9 | 82.5 | 81.7 | 81.9 | 143 |
2025/03/27 | 81.9 | 82 | 81.2 | 81.8 | 146 |
2025/03/28 | 81.8 | 81.8 | 78.1 | 79.2 | 710 |
2025/03/31 | 76.1 | 76.1 | 71.5 | 71.5 | 1,490 |
2025/04/01 | 71.9 | 75.1 | 71.8 | 74.8 | 465 |
2025/04/02 | 74.8 | 76.6 | 73.8 | 76 | 249 |
2025/04/07 | 68.4 | 68.4 | 68.4 | 68.4 | 124 |
2025/04/08 | 61.6 | 62.7 | 61.6 | 61.6 | 759 |
2025/04/09 | 55.5 | 58.4 | 55.5 | 55.5 | 1,581 |
2025/04/10 | 60.8 | 61 | 60.4 | 61 | 521 |
2025/04/11 | 55.9 | 67.1 | 55.9 | 67.1 | 2,181 |
2025/04/14 | 67.7 | 70.5 | 66.7 | 69.6 | 1,461 |
2025/04/15 | 69 | 72.2 | 68.9 | 71.9 | 613 |
2025/04/16 | 71.4 | 72 | 70 | 70.5 | 378 |
2025/04/17 | 70 | 71 | 69.6 | 70.4 | 239 |
2025/04/18 | 70.4 | 72.2 | 70.4 | 71.4 | 357 |
2025/04/21 | 71.4 | 71.6 | 68.4 | 70.8 | 404 |
2025/04/22 | 70.5 | 70.5 | 67.7 | 68.3 | 445 |
2025/04/23 | 69.7 | 72 | 69.3 | 71.4 | 508 |
2025/04/24 | 71.4 | 73.2 | 71.4 | 73.2 | 474 |
2025/04/25 | 74.3 | 74.3 | 71.6 | 73.1 | 476 |
2025/04/28 | 73.1 | 74.3 | 73.1 | 74.1 | 226 |
2025/04/29 | 74 | 74.8 | 72.4 | 74.5 | 156 |
2025/04/30 | 74.1 | 74.8 | 72.8 | 73.8 | 164 |
2025/05/02 | 73.9 | 78.5 | 73.9 | 76.7 | 793 |
2025/05/05 | 77.3 | 79 | 76.1 | 76.4 | 621 |
2025/05/06 | 76.2 | 76.6 | 75.1 | 76.5 | 215 |
2025/05/07 | 77 | 77 | 76 | 76.1 | 183 |
2025/05/08 | 76.9 | 77.3 | 75.1 | 75.7 | 230 |
2025/05/09 | 75.5 | 76.2 | 75 | 75.5 | 316 |
2025/05/12 | 76.1 | 76.1 | 73.6 | 74.9 | 321 |
2025/05/13 | 75.7 | 76.1 | 74 | 75.1 | 295 |
2025/05/14 | 74.5 | 76 | 74.3 | 76 | 417 |
2025/05/15 | 76 | 76 | 74.8 | 75 | 251 |
2025/05/16 | 75.4 | 78.5 | 75 | 78.5 | 873 |
2025/05/19 | 80.5 | 84.2 | 79 | 79 | 2,359 |
2025/05/20 | 79.2 | 83.7 | 79.2 | 82 | 1,624 |
2025/05/21 | 84.8 | 85.8 | 82.3 | 83.3 | 1,752 |
2025/05/22 | 83.8 | 84.5 | 81.5 | 82 | 1,125 |
2025/05/23 | 82.3 | 82.4 | 80.2 | 80.8 | 492 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上緯投控(3708) 股價走勢分析與投資建議 初步判斷…
上緯投控(3708) 股價走勢分析與投資建議
初步判斷:根據K線圖,上緯投控近期股價呈現上升趨勢。考慮到MA5和MA20的關係,以及成交量的變化,預計未來數週股價可能繼續上漲,目標價位可設定在突破前高,或者觸及壓力線。然而,投資者需要密切關注市場消息和突發事件,並謹慎設定停損點。
圖表分析與股票走勢描述
從提供的K線圖來看,上緯投控(3708)的股價在一段時間內呈現了以下幾個階段的走勢:
- 初期下跌趨勢:圖表的左側顯示股價經歷了一段明顯的下跌趨勢。綠色的K線(代表下跌)佔據多數,且價格不斷創下新低。
- 盤整階段:隨後,股價進入盤整階段,漲跌互現,K線實體較小,波動幅度不大。在此階段,MA5和MA20互相交錯,表明市場多空力量不明顯。
- V型反轉:圖表中段出現一個"V"型反轉,股價快速下跌後又迅速拉升,是一個潛在的轉折訊號,意味著市場情緒可能發生轉變。
- 近期上升趨勢:圖表的右側顯示股價開始進入上升趨勢,紅色K線(代表上漲)逐漸增多。更重要的是,MA5向上穿越MA20,形成黃金交叉,這通常被視為一個看漲訊號。
未來走勢與股價趨勢預測
根據上述分析,判斷上緯投控在未來數週內可能繼續呈現上漲趨勢,原因如下:
- 技術指標支持:MA5向上穿越MA20形成黃金交叉,表明短期均線高於長期均線,多頭力量增強。
- 成交量配合:最近的幾個交易日,成交量明顯放大,意味著市場參與者對該股的興趣增加,資金流入增強。
- 市場情緒改善:經歷了之前的下跌和盤整後,股價成功反彈,表明市場情緒可能已經從悲觀轉為樂觀。
目標價區間:由於缺乏具體的價格刻度,無法給出精確的目標價。但根據圖形走勢,可以觀察先前的高點與壓力線。投資者可以關注股價是否能突破先前的阻力位。如果能夠成功突破,則可能開啟更大的上漲空間。
給散戶投資者的操作建議
對於正在考慮是否購買上緯投控(3708)的散戶投資者,提出以下幾點建議:
- 觀察趨勢,順勢操作:目前股價處於上升趨勢,如果決定買入,應注意順勢而為。可以等待股價回調至MA5或MA20附近時,考慮分批進場。
- 設定停損點:投資股票有風險,務必設定停損點以控制風險。停損點可以參考最近的低點或重要的均線位置。如果股價跌破停損點,應果斷止損。
- 控制倉位,分散投資:不要將所有資金都投入單一股票。控制倉位,分散投資於不同的股票或資產,可以有效降低投資風險。
- 密切關注基本面消息:K線圖分析只能提供技術上的參考,投資者還應密切關注上緯投控的基本面消息,例如公司財報、產業趨勢等,以做出更全面的判斷。
- 謹慎追高:若股價已大幅上漲,切勿盲目追高。可以等待股價回調或者整理後,再考慮是否介入。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應根據自身風險承受能力和投資目標,獨立做出投資決策。股市有風險,投資需謹慎。
再次聲明:預計上緯投控未來數週可能繼續上漲,建議投資者順勢操作,但務必設定停損點並控制倉位。目標價位可設定在突破前高或觸及壓力線。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.8% | 24.26% | 33.85% | 34,922 |
2024/09/27 | 42.09% | 22.93% | 34.89% | 35,044 |
2024/10/04 | 41.25% | 24.8% | 33.88% | 34,948 |
2024/10/11 | 42.27% | 23.12% | 34.55% | 35,331 |
2024/10/18 | 42.63% | 22.93% | 34.38% | 35,136 |
2024/10/25 | 42.66% | 22.91% | 34.37% | 35,175 |
2024/11/01 | 43.11% | 23.45% | 33.36% | 35,277 |
2024/11/08 | 43.06% | 24.62% | 32.24% | 35,297 |
2024/11/15 | 43.75% | 24.25% | 31.93% | 35,462 |
2024/11/22 | 43.2% | 24.7% | 32.03% | 35,280 |
2024/11/29 | 44.36% | 22.49% | 33.09% | 35,570 |
2024/12/06 | 44.1% | 22.31% | 33.51% | 35,544 |
2024/12/13 | 44.9% | 22.37% | 32.67% | 35,699 |
2024/12/20 | 45.11% | 21.12% | 33.7% | 35,765 |
2024/12/27 | 45.28% | 21.75% | 32.89% | 35,869 |
2025/01/03 | 46.02% | 20.05% | 33.87% | 36,115 |
2025/01/10 | 46.16% | 20.74% | 33.02% | 36,214 |
2025/01/17 | 45.62% | 19.22% | 35.1% | 36,165 |
2025/01/22 | 45.52% | 19.26% | 35.14% | 36,243 |
2025/02/07 | 45.55% | 19.18% | 35.18% | 36,461 |
2025/02/14 | 45.45% | 19.3% | 35.17% | 36,860 |
2025/02/21 | 45.63% | 18.91% | 35.39% | 37,553 |
2025/02/27 | 45.93% | 18.74% | 35.25% | 38,039 |
2025/03/07 | 46.04% | 18.77% | 35.1% | 38,513 |
2025/03/14 | 46.45% | 18.39% | 35.08% | 40,393 |
2025/03/21 | 46.72% | 17.86% | 35.35% | 41,886 |
2025/03/28 | 46.8% | 17.89% | 35.23% | 43,184 |
2025/04/02 | 47.2% | 17.29% | 35.43% | 42,962 |
2025/04/11 | 47.9% | 16.79% | 35.22% | 43,095 |
2025/04/18 | 47.86% | 15.63% | 36.43% | 43,148 |
2025/04/25 | 47.46% | 15.48% | 36.97% | 43,121 |
2025/05/02 | 47.38% | 14.56% | 37.99% | 43,108 |
2025/05/09 | 47.39% | 14.48% | 38.08% | 43,122 |
2025/05/16 | 47.42% | 14.33% | 38.17% | 43,089 |
2025/05/23 | 47.71% | 14.21% | 38.02% | 43,433 |
2025/05/29 | 47.9% | 14.89% | 37.13% | 43,424 |
2025/06/06 | 47.03% | 15.18% | 37.72% | 43,031 |
2025/06/13 | 47.48% | 14.96% | 37.49% | 43,147 |
2025/06/20 | 47.87% | 14.6% | 37.42% | 43,238 |
2025/06/27 | 48.49% | 15.54% | 35.91% | 43,293 |
ANONYMOUS在2019/05/19 11:15
#3708
風力要動了嗎~套一年了民進黨GOGOGOG