上緯投控(3708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 107 | 109.5 | 106.5 | 108.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 83 | 84.5 | 81.6 | 84.3 | 771 |
| 2025/06/09 | 84.9 | 84.9 | 81.3 | 81.4 | 942 |
| 2025/06/10 | 81.4 | 82.8 | 79.9 | 80.3 | 1,080 |
| 2025/06/11 | 81 | 81 | 78.2 | 79 | 1,221 |
| 2025/06/12 | 79.1 | 80.4 | 79.1 | 80.2 | 303 |
| 2025/06/13 | 80 | 80.1 | 77 | 77.2 | 948 |
| 2025/06/16 | 76.8 | 76.8 | 73.8 | 76.1 | 814 |
| 2025/06/17 | 77.7 | 77.7 | 75.3 | 75.7 | 447 |
| 2025/06/18 | 75 | 76.8 | 75 | 75.4 | 385 |
| 2025/06/19 | 75.5 | 75.5 | 72.1 | 73.5 | 991 |
| 2025/06/20 | 73.5 | 73.5 | 70.5 | 71.1 | 816 |
| 2025/06/23 | 71.6 | 71.6 | 68.8 | 70.2 | 453 |
| 2025/06/24 | 71.4 | 71.9 | 70.9 | 71.3 | 307 |
| 2025/06/25 | 71.5 | 72.1 | 70.9 | 71.1 | 450 |
| 2025/06/26 | 71.6 | 72.6 | 71.2 | 71.4 | 424 |
| 2025/06/27 | 72.1 | 72.4 | 71.4 | 71.9 | 280 |
| 2025/06/30 | 72.8 | 72.8 | 70.1 | 70.1 | 450 |
| 2025/07/01 | 70.1 | 71.3 | 70.1 | 70.6 | 333 |
| 2025/07/02 | 71.4 | 73.8 | 71.4 | 72.7 | 760 |
| 2025/07/03 | 70.7 | 73.3 | 70.5 | 71.8 | 551 |
| 2025/07/04 | 72.7 | 72.7 | 69.8 | 70.5 | 398 |
| 2025/07/07 | 70.6 | 71.6 | 69.5 | 70 | 390 |
| 2025/07/08 | 70.9 | 71.7 | 68.3 | 71.3 | 532 |
| 2025/07/09 | 78.4 | 78.4 | 78.4 | 78.4 | 664 |
| 2025/07/10 | 86.2 | 86.2 | 79.6 | 86.2 | 10,447 |
| 2025/07/11 | 86.7 | 94 | 86.5 | 90.3 | 12,384 |
| 2025/07/14 | 89.5 | 99.3 | 89.4 | 99.3 | 6,758 |
| 2025/07/15 | 101 | 104 | 95.6 | 99.8 | 16,600 |
| 2025/07/16 | 98 | 99.2 | 94.9 | 96.9 | 6,451 |
| 2025/07/17 | 98.2 | 99.8 | 96.9 | 99.5 | 2,390 |
| 2025/07/18 | 102 | 102 | 98 | 99 | 1,593 |
| 2025/07/21 | 100 | 100.5 | 98.9 | 99.8 | 1,278 |
| 2025/07/22 | 100 | 100 | 95.3 | 98.5 | 1,639 |
| 2025/07/23 | 100 | 108 | 99.6 | 108 | 2,919 |
| 2025/07/24 | 110 | 116 | 110 | 112.5 | 2,904 |
| 2025/07/25 | 113 | 114 | 108.5 | 113 | 1,533 |
| 2025/07/28 | 114 | 116 | 113 | 115 | 1,820 |
| 2025/07/29 | 117.5 | 121 | 117 | 119 | 2,774 |
| 2025/07/30 | 122.5 | 123 | 120 | 121.5 | 1,925 |
| 2025/07/31 | 119.5 | 122 | 115.5 | 121.5 | 2,268 |
| 2025/08/01 | 116 | 124 | 116 | 124 | 2,210 |
| 2025/08/04 | 126 | 131.5 | 120.5 | 121 | 11,320 |
| 2025/08/05 | 123 | 126.5 | 118 | 125.5 | 8,286 |
| 2025/08/06 | 130.5 | 130.5 | 119.5 | 125.5 | 7,828 |
| 2025/08/07 | 124 | 130.5 | 123 | 129 | 4,315 |
| 2025/08/08 | 124.5 | 129 | 121 | 127 | 8,784 |
| 2025/08/11 | 123.5 | 130.5 | 122 | 124 | 4,240 |
| 2025/08/12 | 124 | 127.5 | 122.5 | 124 | 2,175 |
| 2025/08/13 | 125 | 125.5 | 118.5 | 120.5 | 4,063 |
| 2025/08/14 | 120 | 121.5 | 118 | 118.5 | 2,154 |
| 2025/08/15 | 118.5 | 126 | 117 | 123 | 3,637 |
| 2025/08/18 | 123 | 127.5 | 121 | 121.5 | 4,083 |
| 2025/08/19 | 123 | 126.5 | 119 | 125 | 3,005 |
| 2025/08/20 | 125 | 127 | 120 | 123 | 4,122 |
| 2025/08/21 | 126 | 135 | 126 | 135 | 4,677 |
| 2025/08/22 | 142 | 148.5 | 138 | 148.5 | 16,482 |
| 2025/08/25 | 155.5 | 155.5 | 141.5 | 141.5 | 21,440 |
| 2025/08/26 | 141.5 | 142.5 | 134.5 | 137.5 | 9,037 |
| 2025/08/27 | 138.5 | 138.5 | 130 | 130.5 | 9,948 |
| 2025/08/28 | 131 | 136.5 | 130 | 131 | 5,451 |
| 2025/08/29 | 139 | 144 | 139 | 144 | 3,637 |
| 2025/09/01 | 147 | 147.5 | 130 | 130 | 9,935 |
| 2025/09/02 | 131 | 131 | 123 | 126.5 | 8,255 |
| 2025/09/03 | 126.5 | 128 | 120.5 | 122 | 5,969 |
| 2025/09/04 | 123 | 123.5 | 115.5 | 116 | 5,131 |
| 2025/09/05 | 117.5 | 118.5 | 114.5 | 115 | 2,919 |
| 2025/09/08 | 118.5 | 119.5 | 115 | 116 | 2,192 |
| 2025/09/09 | 114.5 | 115 | 110 | 112.5 | 3,233 |
| 2025/09/10 | 113.5 | 119 | 111 | 117 | 3,229 |
| 2025/09/11 | 118 | 118 | 111 | 112 | 2,737 |
| 2025/09/12 | 113 | 120 | 112.5 | 118.5 | 2,810 |
| 2025/09/15 | 118.5 | 122.5 | 116 | 119.5 | 3,665 |
| 2025/09/16 | 120 | 122.5 | 117 | 117 | 3,497 |
| 2025/09/17 | 116 | 117.5 | 113 | 113.5 | 1,548 |
| 2025/09/18 | 115.5 | 115.5 | 112 | 114.5 | 1,234 |
| 2025/09/19 | 115.5 | 117.5 | 113.5 | 116 | 1,353 |
| 2025/09/22 | 118 | 118.5 | 115 | 118 | 1,509 |
| 2025/09/23 | 118 | 119 | 114 | 114.5 | 1,589 |
| 2025/09/24 | 116.5 | 125.5 | 116.5 | 125.5 | 8,485 |
| 2025/09/25 | 124 | 135.5 | 124 | 131.5 | 16,352 |
| 2025/09/26 | 129.5 | 133.5 | 118.5 | 133.5 | 11,095 |
| 2025/09/30 | 135 | 137 | 130 | 132.5 | 8,379 |
| 2025/10/01 | 131.5 | 132 | 126.5 | 128 | 3,688 |
| 2025/10/02 | 128 | 132 | 124.5 | 125.5 | 4,026 |
| 2025/10/03 | 124.5 | 128.5 | 124 | 127.5 | 2,255 |
| 2025/10/07 | 126.5 | 131 | 125.5 | 130.5 | 2,049 |
| 2025/10/08 | 129.5 | 132.5 | 128 | 130 | 1,577 |
| 2025/10/09 | 131.5 | 134.5 | 126 | 126 | 4,356 |
| 2025/10/13 | 119 | 124.5 | 113.5 | 116 | 5,686 |
| 2025/10/14 | 117.5 | 119 | 112 | 113 | 2,919 |
| 2025/10/15 | 113.5 | 114.5 | 111.5 | 112 | 1,637 |
| 2025/10/16 | 112.5 | 115 | 111.5 | 112 | 1,460 |
| 2025/10/17 | 112 | 114 | 111 | 111.5 | 1,306 |
| 2025/10/20 | 112 | 113 | 111.5 | 112 | 903 |
| 2025/10/21 | 112.5 | 115 | 112 | 113.5 | 1,316 |
| 2025/10/22 | 114 | 118 | 113.5 | 117 | 1,788 |
| 2025/10/23 | 115.5 | 116.5 | 114 | 115.5 | 1,385 |
| 2025/10/27 | 116.5 | 122 | 116.5 | 122 | 2,479 |
| 2025/10/28 | 122 | 123.5 | 118 | 119 | 1,701 |
| 2025/10/29 | 120 | 120 | 116 | 118.5 | 1,339 |
| 2025/10/30 | 122 | 123 | 117.5 | 121.5 | 1,552 |
| 2025/10/31 | 121.5 | 125 | 121 | 124.5 | 1,871 |
| 2025/11/03 | 123.5 | 124 | 120 | 121.5 | 1,361 |
| 2025/11/04 | 122.5 | 126 | 119.5 | 122.5 | 2,264 |
| 2025/11/05 | 121 | 121.5 | 116.5 | 121 | 1,660 |
| 2025/11/06 | 121.5 | 127.5 | 119 | 127 | 2,673 |
| 2025/11/07 | 123.5 | 124 | 114.5 | 114.5 | 5,852 |
| 2025/11/10 | 110 | 116 | 107 | 115 | 2,118 |
| 2025/11/11 | 115 | 116.5 | 114 | 116 | 1,218 |
| 2025/11/12 | 120 | 127.5 | 120 | 127.5 | 9,356 |
| 2025/11/13 | 126 | 129.5 | 124.5 | 128 | 4,412 |
| 2025/11/14 | 125 | 125.5 | 120 | 120 | 5,767 |
| 2025/11/17 | 118.5 | 121 | 115.5 | 116 | 4,254 |
| 2025/11/18 | 115.5 | 117 | 106 | 109.5 | 2,460 |
| 2025/11/19 | 108.5 | 110 | 105.5 | 110 | 1,460 |
| 2025/11/20 | 113.5 | 116 | 112.5 | 114 | 972 |
| 2025/11/21 | 109 | 110 | 106 | 106.5 | 2,224 |
| 2025/11/24 | 107 | 107 | 103 | 104.5 | 1,214 |
| 2025/11/25 | 106 | 107.5 | 103.5 | 106 | 856 |
| 2025/11/26 | 107 | 109.5 | 106.5 | 108.5 | 638 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上緯投控 (3708) 股價走勢分析與操作建議 綜合目前圖…
上緯投控 (3708) 股價走勢分析與操作建議
綜合目前圖表顯示的資訊,上緯投控 (3708) 在未來數天或數週內,預計將呈現震盪趨緩,偏向反彈的可能性較高。理由如下:
- 短期均線糾纏與反壓: 圖表中可見 MA5(綠線)與 MA20(黃線)在近期股價波動中多次交叉,顯示短期與中期趨勢的力道相對拉扯。然而,在 2025 年 11 月 25 日最後交易日,股價收盤價(紅色 K 線)已站上 MA5,且 MA5 呈現向上微揚的趨勢,這可能意味著短期買盤力道正在增強。不過, MA20 仍處於 MA5 的上方,且整體均線向下趨勢尚未明顯扭轉,此處仍存在一定的 MA20 壓力。
- 股價低點探尋後的反彈跡象: 從 2025 年 10 月下旬至今,股價經歷了一段明顯的下跌趨勢,最低點觸及約 108 元附近。在 11 月下旬,股價出現了連續的綠色 K 線(下跌),但隨後又出現了紅色 K 線(上漲),且最低價似乎有所止跌回升。這顯示市場在經歷一段修正後,可能正在尋找支撐並嘗試反彈。
- 成交量觀察: 成交量柱狀圖顯示,在 11 月份的下跌過程中,成交量並未出現異常的連續放大,這可能暗示著主力籌碼並未出現恐慌性拋售。在 11 月 25 日的紅色 K 線收盤時,成交量呈現溫和放量,這可能是反彈的積極信號。
- 相對強勢的 MA5: 雖然 MA20 仍然是壓力,但 MA5 的走勢相對較為活躍,且在 11 月 25 日重新回到 MA5 之上,若能維持此態勢,則有機會帶動 MA20 走勢的改變。
未來目標價格區間預測
基於上述分析,預測未來數天或數週,上緯投控 (3708) 的股價可能挑戰的目標價格區間為115 元至 125 元。
- 向上挑戰: 若市場氣氛轉為樂觀,買盤持續湧入,股價有機會先向上突破 MA20 壓力,挑戰 120 元附近。若能有效站穩,則有機會進一步向 125 元區域推進。
- 盤整或回測: 若反彈動能不足,或遇到 120 元上方的賣壓,股價也可能在高檔震盪,或進行小幅度的回測,但短期內跌破 108 元的機率相對降低。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應基於個人的風險承受能力、資金狀況及投資目標來判斷。以下為針對上緯投控 (3708) 的具體操作建議:「上緯投控 (3708) 現在可以買嗎?」
謹慎考慮,建議採取分批佈局或逢低介入的策略。
- 進場時機:
- 積極型投資人: 若認為反彈即將啟動,可在股價站穩 112-115 元區間時,考慮小額分批進場。但需設定嚴格的停損點。
- 穩健型投資人: 建議等待股價明確突破 MA20(約 118-120 元)並有量能配合時,再考慮進場。或者,若股價出現回檔至 110 元附近且支撐有效,也可視為不錯的低接點。
- 停損設置:
- 保守停損: 若股價再次跌破 108 元的關鍵支撐位,且未見明顯止跌跡象,建議立即出場,避免進一步虧損。
- 相對寬鬆停損: 可將停損設在 105 元附近,給予股價一定的波動空間,但同樣需嚴格執行。
- 資金控管: 任何操作都應嚴守紀律,單筆交易的資金投入不應超過總投資資金的 10-20%,以分散風險。
- 風險提醒: 股市有風險,投資需謹慎。此分析僅為基於圖表數據的技術分析,並不保證未來股價走勢。基本面、消息面等其他因素也可能影響股價。
總結來說,上緯投控 (3708) 在經過一段時間的修正後,初步顯現反彈跡象,短期內預計將朝向115 元至 125 元的區間挑戰。散戶投資人應謹慎評估風險,採取分批佈局或逢低介入的策略,並嚴設停損,以保護自身資產。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.8% | 24.26% | 33.85% | 34,922 |
| 2024/09/27 | 42.09% | 22.93% | 34.89% | 35,044 |
| 2024/10/04 | 41.25% | 24.8% | 33.88% | 34,948 |
| 2024/10/11 | 42.27% | 23.12% | 34.55% | 35,331 |
| 2024/10/18 | 42.63% | 22.93% | 34.38% | 35,136 |
| 2024/10/25 | 42.66% | 22.91% | 34.37% | 35,175 |
| 2024/11/01 | 43.11% | 23.45% | 33.36% | 35,277 |
| 2024/11/08 | 43.06% | 24.62% | 32.24% | 35,297 |
| 2024/11/15 | 43.75% | 24.25% | 31.93% | 35,462 |
| 2024/11/22 | 43.2% | 24.7% | 32.03% | 35,280 |
| 2024/11/29 | 44.36% | 22.49% | 33.09% | 35,570 |
| 2024/12/06 | 44.1% | 22.31% | 33.51% | 35,544 |
| 2024/12/13 | 44.9% | 22.37% | 32.67% | 35,699 |
| 2024/12/20 | 45.11% | 21.12% | 33.7% | 35,765 |
| 2024/12/27 | 45.28% | 21.75% | 32.89% | 35,869 |
| 2025/01/03 | 46.02% | 20.05% | 33.87% | 36,115 |
| 2025/01/10 | 46.16% | 20.74% | 33.02% | 36,214 |
| 2025/01/17 | 45.62% | 19.22% | 35.1% | 36,165 |
| 2025/01/22 | 45.52% | 19.26% | 35.14% | 36,243 |
| 2025/02/07 | 45.55% | 19.18% | 35.18% | 36,461 |
| 2025/02/14 | 45.45% | 19.3% | 35.17% | 36,860 |
| 2025/02/21 | 45.63% | 18.91% | 35.39% | 37,553 |
| 2025/02/27 | 45.93% | 18.74% | 35.25% | 38,039 |
| 2025/03/07 | 46.04% | 18.77% | 35.1% | 38,513 |
| 2025/03/14 | 46.45% | 18.39% | 35.08% | 40,393 |
| 2025/03/21 | 46.72% | 17.86% | 35.35% | 41,886 |
| 2025/03/28 | 46.8% | 17.89% | 35.23% | 43,184 |
| 2025/04/02 | 47.2% | 17.29% | 35.43% | 42,962 |
| 2025/04/11 | 47.9% | 16.79% | 35.22% | 43,095 |
| 2025/04/18 | 47.86% | 15.63% | 36.43% | 43,148 |
| 2025/04/25 | 47.46% | 15.48% | 36.97% | 43,121 |
| 2025/05/02 | 47.38% | 14.56% | 37.99% | 43,108 |
| 2025/05/09 | 47.39% | 14.48% | 38.08% | 43,122 |
| 2025/05/16 | 47.42% | 14.33% | 38.17% | 43,089 |
| 2025/05/23 | 47.71% | 14.21% | 38.02% | 43,433 |
| 2025/05/29 | 47.9% | 14.89% | 37.13% | 43,424 |
| 2025/06/06 | 47.03% | 15.18% | 37.72% | 43,031 |
| 2025/06/13 | 47.48% | 14.96% | 37.49% | 43,147 |
| 2025/06/20 | 47.87% | 14.6% | 37.42% | 43,238 |
| 2025/06/27 | 48.49% | 15.54% | 35.91% | 43,293 |
| 2025/07/04 | 48.37% | 15.78% | 35.78% | 43,319 |
| 2025/07/11 | 47.04% | 17.21% | 35.68% | 42,640 |
| 2025/07/18 | 45.21% | 18.81% | 35.91% | 43,154 |
| 2025/07/25 | 45.27% | 19.43% | 35.24% | 44,359 |
| 2025/08/01 | 44.11% | 18.89% | 36.93% | 44,665 |
| 2025/08/08 | 43.28% | 18.85% | 37.78% | 43,855 |
| 2025/08/15 | 43.94% | 19.87% | 36.13% | 43,836 |
| 2025/08/22 | 40.56% | 18.75% | 40.62% | 42,461 |
| 2025/08/29 | 43.95% | 18.77% | 37.19% | 44,669 |
| 2025/09/05 | 43.29% | 20.18% | 36.44% | 44,513 |
| 2025/09/12 | 44.11% | 21.29% | 34.54% | 44,791 |
| 2025/09/19 | 44.71% | 20.47% | 34.75% | 44,754 |
| 2025/09/26 | 43.01% | 20.44% | 36.5% | 44,402 |
| 2025/10/03 | 43.8% | 19.84% | 36.28% | 44,789 |
| 2025/10/09 | 42.6% | 19.8% | 37.52% | 44,314 |
| 2025/10/17 | 44.88% | 17.85% | 37.19% | 44,924 |
| 2025/10/23 | 44.8% | 17.47% | 37.66% | 44,954 |
| 2025/10/31 | 44.32% | 17.93% | 37.67% | 44,417 |
| 2025/11/07 | 42.59% | 19.31% | 38.03% | 43,723 |
| 2025/11/14 | 41.15% | 19.43% | 39.35% | 43,018 |
ANONYMOUS在2019/05/19 11:15
#3708
風力要動了嗎~套一年了民進黨GOGOGOG