光頡（3624）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49 | 49 | 47.75 | 48.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 31.1 | 31.5 | 31 | 31 | 65 |
| 2025/06/18 | 30.85 | 31.65 | 30.8 | 31.65 | 109 |
| 2025/06/19 | 31.5 | 31.5 | 31 | 31.05 | 78 |
| 2025/06/20 | 30.8 | 30.85 | 30.6 | 30.75 | 74 |
| 2025/06/23 | 30.1 | 30.4 | 30 | 30.3 | 96 |
| 2025/06/24 | 30.5 | 31.45 | 30.45 | 31.25 | 91 |
| 2025/06/25 | 31.6 | 31.95 | 31.6 | 31.65 | 78 |
| 2025/06/26 | 31.55 | 31.8 | 31.5 | 31.5 | 71 |
| 2025/06/27 | 31.5 | 31.6 | 31.4 | 31.4 | 67 |
| 2025/06/30 | 31.15 | 31.2 | 31.05 | 31.05 | 40 |
| 2025/07/01 | 31.05 | 31.5 | 31.05 | 31.05 | 37 |
| 2025/07/02 | 31.05 | 31.5 | 31.05 | 31.5 | 41 |
| 2025/07/03 | 31.5 | 32 | 31.25 | 32 | 82 |
| 2025/07/04 | 32.55 | 32.55 | 31.65 | 31.65 | 110 |
| 2025/07/07 | 31.35 | 31.95 | 31.35 | 31.9 | 31 |
| 2025/07/08 | 31.95 | 32.1 | 31.55 | 31.55 | 74 |
| 2025/07/09 | 31.55 | 31.85 | 31.4 | 31.65 | 91 |
| 2025/07/10 | 32.2 | 32.65 | 31.8 | 32 | 264 |
| 2025/07/11 | 32 | 32.5 | 32 | 32.35 | 159 |
| 2025/07/14 | 32.55 | 32.55 | 32 | 32.3 | 141 |
| 2025/07/15 | 32.3 | 32.4 | 32.1 | 32.2 | 194 |
| 2025/07/16 | 31.2 | 31.35 | 31 | 31.25 | 98 |
| 2025/07/17 | 31.5 | 31.8 | 31.4 | 31.75 | 84 |
| 2025/07/18 | 32.05 | 32.2 | 31.8 | 31.85 | 109 |
| 2025/07/21 | 31.8 | 32.3 | 31.8 | 32.2 | 109 |
| 2025/07/22 | 32.45 | 32.5 | 31.95 | 32 | 166 |
| 2025/07/23 | 32.45 | 32.9 | 32.25 | 32.7 | 183 |
| 2025/07/24 | 32.95 | 33 | 32.6 | 32.9 | 131 |
| 2025/07/25 | 33.1 | 33.4 | 33.05 | 33.35 | 178 |
| 2025/07/28 | 33.45 | 36.65 | 33.45 | 36.65 | 1,600 |
| 2025/07/29 | 37.3 | 39.6 | 37.05 | 39.1 | 3,735 |
| 2025/07/30 | 39.3 | 39.75 | 37.9 | 39 | 1,541 |
| 2025/07/31 | 38.75 | 38.9 | 38.05 | 38.2 | 552 |
| 2025/08/01 | 38.3 | 42 | 37.9 | 42 | 2,504 |
| 2025/08/04 | 43.1 | 44.8 | 41 | 42 | 6,045 |
| 2025/08/05 | 42.6 | 42.6 | 40.8 | 40.8 | 1,579 |
| 2025/08/06 | 40.7 | 40.7 | 39.8 | 39.8 | 1,148 |
| 2025/08/07 | 40.3 | 40.75 | 39.25 | 39.3 | 669 |
| 2025/08/08 | 39.35 | 39.95 | 38.2 | 39.65 | 862 |
| 2025/08/11 | 39.3 | 39.3 | 38 | 38.8 | 488 |
| 2025/08/12 | 38.65 | 38.65 | 37.35 | 38.3 | 550 |
| 2025/08/13 | 38.4 | 39.75 | 38.1 | 38.1 | 676 |
| 2025/08/14 | 38 | 38.5 | 38 | 38.25 | 389 |
| 2025/08/15 | 38.6 | 39.6 | 38.15 | 39.6 | 434 |
| 2025/08/18 | 39.8 | 40.8 | 39.65 | 40.15 | 571 |
| 2025/08/19 | 40.7 | 40.7 | 39.2 | 39.2 | 484 |
| 2025/08/20 | 38.55 | 38.8 | 37.7 | 37.9 | 338 |
| 2025/08/21 | 37.9 | 39.25 | 37.9 | 39.15 | 268 |
| 2025/08/22 | 39.65 | 39.8 | 38.5 | 38.7 | 350 |
| 2025/08/25 | 39.05 | 40.4 | 38.85 | 38.9 | 250 |
| 2025/08/26 | 38.85 | 38.95 | 38.55 | 38.7 | 143 |
| 2025/08/27 | 38.75 | 39.9 | 38.75 | 39.2 | 264 |
| 2025/08/28 | 39.5 | 39.85 | 38.95 | 38.95 | 304 |
| 2025/08/29 | 39.25 | 39.7 | 38.65 | 39.1 | 209 |
| 2025/09/01 | 39.1 | 40.3 | 38.3 | 38.5 | 619 |
| 2025/09/02 | 38.7 | 38.8 | 37 | 37.9 | 386 |
| 2025/09/03 | 37.9 | 38.45 | 37.9 | 38.1 | 194 |
| 2025/09/04 | 38.5 | 38.9 | 37.85 | 37.95 | 317 |
| 2025/09/05 | 38 | 38.3 | 37.6 | 38.2 | 219 |
| 2025/09/08 | 38.65 | 39.55 | 38.6 | 39.05 | 396 |
| 2025/09/09 | 39.05 | 39.2 | 38 | 38.15 | 497 |
| 2025/09/10 | 38.1 | 38.1 | 37.65 | 37.75 | 221 |
| 2025/09/11 | 37.75 | 37.75 | 36.6 | 36.7 | 381 |
| 2025/09/12 | 37.05 | 37.95 | 37 | 37.6 | 279 |
| 2025/09/15 | 37.5 | 37.6 | 36.8 | 36.95 | 323 |
| 2025/09/16 | 37.3 | 37.9 | 36.8 | 37.8 | 182 |
| 2025/09/17 | 37.8 | 38.8 | 37.45 | 38.3 | 274 |
| 2025/09/18 | 38.4 | 40.65 | 38.4 | 40.2 | 1,245 |
| 2025/09/19 | 40.15 | 42.7 | 39.75 | 40.55 | 2,984 |
| 2025/09/22 | 41.15 | 42.95 | 40.65 | 40.85 | 2,058 |
| 2025/09/23 | 40.85 | 40.85 | 39.8 | 40.05 | 872 |
| 2025/09/24 | 40.05 | 41.55 | 39.6 | 41.45 | 889 |
| 2025/09/25 | 41.7 | 42 | 39.65 | 39.8 | 1,206 |
| 2025/09/26 | 40.2 | 41.15 | 38.8 | 39.1 | 992 |
| 2025/09/30 | 39.7 | 39.7 | 38.8 | 39.3 | 357 |
| 2025/10/01 | 39.75 | 40.65 | 38.9 | 38.95 | 318 |
| 2025/10/02 | 39 | 39.4 | 38.45 | 38.6 | 280 |
| 2025/10/03 | 38.6 | 39.7 | 38.5 | 38.8 | 235 |
| 2025/10/07 | 38.95 | 40.15 | 38.45 | 39.25 | 385 |
| 2025/10/08 | 39.45 | 39.5 | 38.8 | 39.1 | 176 |
| 2025/10/09 | 39.05 | 39.2 | 38.4 | 38.45 | 389 |
| 2025/10/13 | 37.1 | 37.4 | 36.15 | 37.4 | 429 |
| 2025/10/14 | 37.55 | 37.9 | 36.4 | 36.6 | 352 |
| 2025/10/15 | 36.85 | 37.15 | 36.6 | 36.75 | 169 |
| 2025/10/16 | 36.95 | 38 | 36.95 | 37.85 | 243 |
| 2025/10/17 | 37.85 | 41.3 | 37.85 | 40.6 | 3,809 |
| 2025/10/20 | 41.5 | 44.65 | 40.8 | 44.65 | 7,625 |
| 2025/10/21 | 44.65 | 45.8 | 41.95 | 41.95 | 5,893 |
| 2025/10/22 | 42.2 | 43.1 | 41.3 | 42 | 1,565 |
| 2025/10/23 | 41.6 | 45.15 | 41.6 | 43.95 | 3,579 |
| 2025/10/27 | 45.7 | 48.3 | 44.65 | 48.3 | 8,652 |
| 2025/10/28 | 48 | 48.1 | 45.1 | 46.2 | 4,752 |
| 2025/10/29 | 46.4 | 47.55 | 45.2 | 45.85 | 2,710 |
| 2025/10/30 | 45.85 | 46.15 | 42.55 | 42.65 | 2,363 |
| 2025/10/31 | 42.4 | 43.05 | 41.8 | 41.95 | 1,153 |
| 2025/11/03 | 42.1 | 43.1 | 41.6 | 42.1 | 1,059 |
| 2025/11/04 | 42.4 | 42.4 | 40.65 | 40.75 | 1,063 |
| 2025/11/05 | 39.7 | 40.45 | 39.5 | 39.9 | 713 |
| 2025/11/06 | 40.55 | 40.85 | 39.5 | 40.45 | 602 |
| 2025/11/07 | 40.35 | 40.35 | 39.05 | 39.4 | 507 |
| 2025/11/10 | 39.8 | 40.15 | 39.25 | 39.6 | 307 |
| 2025/11/11 | 39.9 | 43.5 | 39.85 | 42.95 | 4,257 |
| 2025/11/12 | 44.5 | 45.95 | 43.3 | 44.3 | 6,048 |
| 2025/11/13 | 44 | 47.5 | 43.2 | 46.7 | 4,821 |
| 2025/11/14 | 48.2 | 51.3 | 48 | 49.6 | 11,829 |
| 2025/11/17 | 50 | 50.7 | 46.65 | 47.1 | 6,840 |
| 2025/11/18 | 47.1 | 49.6 | 46.3 | 47.55 | 8,922 |
| 2025/11/19 | 49.15 | 52.3 | 48.9 | 52.3 | 12,958 |
| 2025/11/20 | 55.6 | 56.6 | 50 | 50.5 | 19,765 |
| 2025/11/21 | 49.3 | 54.3 | 49.05 | 52.6 | 19,467 |
| 2025/11/24 | 53.1 | 56.9 | 51 | 52.7 | 17,497 |
| 2025/11/25 | 52.7 | 53.1 | 49.2 | 49.7 | 6,354 |
| 2025/11/26 | 49.7 | 49.7 | 47.85 | 47.95 | 3,765 |
| 2025/11/27 | 47.9 | 52.1 | 47.5 | 50.7 | 6,397 |
| 2025/11/28 | 50.5 | 53.9 | 50 | 51.3 | 10,806 |
| 2025/12/01 | 50.4 | 50.5 | 49.05 | 49.1 | 2,449 |
| 2025/12/02 | 48.7 | 50.4 | 48.1 | 48.25 | 1,982 |
| 2025/12/03 | 48.7 | 51.4 | 48.7 | 49.5 | 4,355 |
| 2025/12/04 | 49.35 | 50.1 | 48.25 | 48.8 | 2,489 |
| 2025/12/05 | 49 | 49 | 47.75 | 48.45 | 1,105 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光頡 (3624) 股價走勢分析與未來展望 截至 2025…
光頡 (3624) 股價走勢分析與未來展望
截至 2025 年 12 月 5 日，光頡 (3624) 的股價在過去 90 天內呈現明顯的上升趨勢，尤其在 10 月下旬至 11 月中旬出現了強勁的漲勢。從技術指標來看，短期均線 (MA5) 和長期均線 (MA20) 均呈現向上攀升的態勢，且 MA5 位於 MA20 之上，這通常被視為一個看漲的訊號。成交量柱狀圖顯示，在股價上漲期間，成交量有所放大，這也印證了市場對該股票的買盤意願。基於上述圖表分析，預計未來數天至數週，光頡 (3624) 的股價將有持續上漲的潛力。主要理由如下：
- 均線排列多頭： MA5 穩居 MA20 之上，且兩者均向上傾斜，顯示上升趨勢仍在持續。
- 近期價格表現： 雖然 11 月底至 12 月初股價有小幅回檔，但整體仍在相對高檔整理，並未出現明顯的空頭訊號。
- 成交量配合： 在關鍵的上漲階段，成交量放大，顯示有市場資金的積極介入。
- 整體上升趨勢： 從圖表中可見，自 7 月底以來，股價整體呈現向上突破格局，近期回檔有可能是為了蓄積能量，準備再次向上。
未來目標價格區間
綜合考量目前的技術線圖及市場動能，預期光頡 (3624) 的股價在未來數週內，有機會挑戰並可能突破 55 元的價位。基於目前的趨勢和可能的向上動能，初步的目標價格區間設定在 53 元至 58 元。此區間的預測是基於技術面的延伸，並未包含公司基本面的重大消息或產業的突發利多/利空。操作建議
對於散戶投資人而言，「XX 股票可以買嗎」的疑問，在看到光頡 (3624) 的技術線圖後，可以考慮在適當的時機進行布局。具體操作建議如下：
- 買點選擇： 考慮在股價回檔至 MA5 或 MA20 附近時分批進場。例如，若股價回測至 48-50 元的區間，且量能未異常放大，可視為較為穩健的買入時機。
- 風險控管： 設定停損點。若股價跌破 MA20 且伴隨成交量放大，則應考慮停損出場，以避免進一步的損失。例如，將停損點設在 47 元附近。
- 分批操作： 建議散戶投資人不要一次性投入所有資金，而是採取分批買入的策略，分散風險。
- 長期持有： 如果對公司的基本面有信心，且技術面持續向好，也可考慮長期持有，並將目標價位設定得更高。
- 關注基本面： 技術分析僅為參考，建議投資人仍需關注公司的營收、獲利能力、產業前景等基本面資訊，以做出更全面的投資決策。
總結
綜合以上分析，光頡 (3624) 在 2025 年 12 月 5 日的技術線圖顯示出上升趨勢。基於 MA5 與 MA20 的多頭排列以及近期成交量的配合，預期未來數天至數週，股價有機會進一步上漲，初步目標價格區間落在 53 元至 58 元。對於散戶投資人，建議採取分批買入、嚴設停損的策略，並結合基本面分析，以提高投資勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 39.34% | 13.35% | 47.24% | 21,809 |
| 2024/10/18 | 39.38% | 13.33% | 47.23% | 21,810 |
| 2024/10/25 | 39.47% | 13.31% | 47.16% | 21,807 |
| 2024/11/01 | 39.72% | 14.01% | 46.22% | 21,842 |
| 2024/11/08 | 39.81% | 14.8% | 45.33% | 21,860 |
| 2024/11/15 | 40.04% | 14.56% | 45.33% | 21,862 |
| 2024/11/22 | 40.01% | 13.73% | 46.2% | 21,841 |
| 2024/11/29 | 39.7% | 13.62% | 46.63% | 21,871 |
| 2024/12/06 | 39.84% | 13.47% | 46.62% | 21,916 |
| 2024/12/13 | 40.09% | 13.26% | 46.58% | 21,913 |
| 2024/12/20 | 40.07% | 13.45% | 46.41% | 21,951 |
| 2024/12/27 | 39.98% | 14.73% | 45.21% | 21,967 |
| 2025/01/03 | 39.9% | 14.84% | 45.21% | 21,956 |
| 2025/01/10 | 40.2% | 14.52% | 45.21% | 22,010 |
| 2025/01/17 | 40.19% | 14.53% | 45.21% | 22,081 |
| 2025/01/22 | 40.24% | 14.48% | 45.21% | 22,313 |
| 2025/02/07 | 40.76% | 13.96% | 45.21% | 22,523 |
| 2025/02/14 | 40.85% | 13.85% | 45.21% | 22,636 |
| 2025/02/21 | 40.87% | 13.89% | 45.17% | 22,779 |
| 2025/02/27 | 41.13% | 13.62% | 45.17% | 22,964 |
| 2025/03/07 | 41% | 13.73% | 45.17% | 23,081 |
| 2025/03/14 | 41.22% | 13.55% | 45.17% | 23,794 |
| 2025/03/21 | 41.34% | 13.43% | 45.15% | 24,244 |
| 2025/03/28 | 41.4% | 13.45% | 45.1% | 24,446 |
| 2025/04/02 | 41.75% | 13.13% | 45.06% | 24,540 |
| 2025/04/11 | 41.8% | 14.04% | 44.14% | 26,174 |
| 2025/04/18 | 41.56% | 14.21% | 44.14% | 28,724 |
| 2025/04/25 | 41.62% | 14.19% | 44.14% | 28,508 |
| 2025/05/02 | 41.7% | 14.09% | 44.14% | 28,463 |
| 2025/05/09 | 41.75% | 13.11% | 45.07% | 28,426 |
| 2025/05/16 | 41.83% | 12.99% | 45.11% | 28,298 |
| 2025/05/23 | 41.95% | 12.97% | 45.01% | 28,323 |
| 2025/05/29 | 42.14% | 12.79% | 45.01% | 28,284 |
| 2025/06/06 | 42.31% | 13.46% | 44.14% | 28,284 |
| 2025/06/13 | 42.1% | 12.84% | 45% | 28,223 |
| 2025/06/20 | 42.27% | 13.52% | 44.14% | 28,196 |
| 2025/06/27 | 42.32% | 13.49% | 44.14% | 28,178 |
| 2025/07/04 | 42.34% | 13.44% | 44.14% | 28,152 |
| 2025/07/11 | 42.36% | 13.43% | 44.14% | 28,142 |
| 2025/07/18 | 42.24% | 13.55% | 44.14% | 28,180 |
| 2025/07/25 | 42.21% | 13.58% | 44.14% | 28,108 |
| 2025/08/01 | 42.53% | 13.25% | 44.14% | 28,327 |
| 2025/08/08 | 42.54% | 13.25% | 44.14% | 28,486 |
| 2025/08/15 | 42.63% | 13.17% | 44.14% | 28,498 |
| 2025/08/22 | 42.5% | 13.28% | 44.14% | 28,440 |
| 2025/08/29 | 42.34% | 13.45% | 44.14% | 28,373 |
| 2025/09/05 | 42.24% | 13.55% | 44.14% | 28,383 |
| 2025/09/12 | 42.58% | 13.22% | 44.14% | 28,257 |
| 2025/09/19 | 42.19% | 13.62% | 44.14% | 28,251 |
| 2025/09/26 | 42.73% | 13.08% | 44.14% | 28,245 |
| 2025/10/03 | 42.52% | 13.27% | 44.14% | 28,215 |
| 2025/10/09 | 42.28% | 13.52% | 44.14% | 28,161 |
| 2025/10/17 | 42.12% | 13.65% | 44.14% | 28,126 |
| 2025/10/23 | 42.06% | 13.72% | 44.14% | 28,507 |
| 2025/10/31 | 43.65% | 12.13% | 44.14% | 29,172 |
| 2025/11/07 | 43.59% | 12.2% | 44.14% | 29,040 |
| 2025/11/14 | 43.95% | 11.84% | 44.14% | 29,405 |
| 2025/11/21 | 44.6% | 11.35% | 43.96% | 30,849 |
| 2025/11/28 | 44.1% | 11.86% | 43.97% | 31,164 |
| 2025/12/05 | 45.11% | 10.85% | 43.97% | 31,607 |
ANONYMOUS在2025/05/24 00:14
#3624
AI說的還算準~不過真像我跟的投顧老師說的!!