光頡(3624)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.7 |
50.4 |
48.1 |
48.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
32.3 |
32.35 |
32.05 |
32.1 |
126 |
| 2025/06/13 |
32.05 |
32.1 |
31.15 |
31.25 |
162 |
| 2025/06/16 |
31.4 |
31.4 |
30.5 |
31.15 |
162 |
| 2025/06/17 |
31.1 |
31.5 |
31 |
31 |
65 |
| 2025/06/18 |
30.85 |
31.65 |
30.8 |
31.65 |
109 |
| 2025/06/19 |
31.5 |
31.5 |
31 |
31.05 |
78 |
| 2025/06/20 |
30.8 |
30.85 |
30.6 |
30.75 |
74 |
| 2025/06/23 |
30.1 |
30.4 |
30 |
30.3 |
96 |
| 2025/06/24 |
30.5 |
31.45 |
30.45 |
31.25 |
91 |
| 2025/06/25 |
31.6 |
31.95 |
31.6 |
31.65 |
78 |
| 2025/06/26 |
31.55 |
31.8 |
31.5 |
31.5 |
71 |
| 2025/06/27 |
31.5 |
31.6 |
31.4 |
31.4 |
67 |
| 2025/06/30 |
31.15 |
31.2 |
31.05 |
31.05 |
40 |
| 2025/07/01 |
31.05 |
31.5 |
31.05 |
31.05 |
37 |
| 2025/07/02 |
31.05 |
31.5 |
31.05 |
31.5 |
41 |
| 2025/07/03 |
31.5 |
32 |
31.25 |
32 |
82 |
| 2025/07/04 |
32.55 |
32.55 |
31.65 |
31.65 |
110 |
| 2025/07/07 |
31.35 |
31.95 |
31.35 |
31.9 |
31 |
| 2025/07/08 |
31.95 |
32.1 |
31.55 |
31.55 |
74 |
| 2025/07/09 |
31.55 |
31.85 |
31.4 |
31.65 |
91 |
| 2025/07/10 |
32.2 |
32.65 |
31.8 |
32 |
264 |
| 2025/07/11 |
32 |
32.5 |
32 |
32.35 |
159 |
| 2025/07/14 |
32.55 |
32.55 |
32 |
32.3 |
141 |
| 2025/07/15 |
32.3 |
32.4 |
32.1 |
32.2 |
194 |
| 2025/07/16 |
31.2 |
31.35 |
31 |
31.25 |
98 |
| 2025/07/17 |
31.5 |
31.8 |
31.4 |
31.75 |
84 |
| 2025/07/18 |
32.05 |
32.2 |
31.8 |
31.85 |
109 |
| 2025/07/21 |
31.8 |
32.3 |
31.8 |
32.2 |
109 |
| 2025/07/22 |
32.45 |
32.5 |
31.95 |
32 |
166 |
| 2025/07/23 |
32.45 |
32.9 |
32.25 |
32.7 |
183 |
| 2025/07/24 |
32.95 |
33 |
32.6 |
32.9 |
131 |
| 2025/07/25 |
33.1 |
33.4 |
33.05 |
33.35 |
178 |
| 2025/07/28 |
33.45 |
36.65 |
33.45 |
36.65 |
1,600 |
| 2025/07/29 |
37.3 |
39.6 |
37.05 |
39.1 |
3,735 |
| 2025/07/30 |
39.3 |
39.75 |
37.9 |
39 |
1,541 |
| 2025/07/31 |
38.75 |
38.9 |
38.05 |
38.2 |
552 |
| 2025/08/01 |
38.3 |
42 |
37.9 |
42 |
2,504 |
| 2025/08/04 |
43.1 |
44.8 |
41 |
42 |
6,045 |
| 2025/08/05 |
42.6 |
42.6 |
40.8 |
40.8 |
1,579 |
| 2025/08/06 |
40.7 |
40.7 |
39.8 |
39.8 |
1,148 |
| 2025/08/07 |
40.3 |
40.75 |
39.25 |
39.3 |
669 |
| 2025/08/08 |
39.35 |
39.95 |
38.2 |
39.65 |
862 |
| 2025/08/11 |
39.3 |
39.3 |
38 |
38.8 |
488 |
| 2025/08/12 |
38.65 |
38.65 |
37.35 |
38.3 |
550 |
| 2025/08/13 |
38.4 |
39.75 |
38.1 |
38.1 |
676 |
| 2025/08/14 |
38 |
38.5 |
38 |
38.25 |
389 |
| 2025/08/15 |
38.6 |
39.6 |
38.15 |
39.6 |
434 |
| 2025/08/18 |
39.8 |
40.8 |
39.65 |
40.15 |
571 |
| 2025/08/19 |
40.7 |
40.7 |
39.2 |
39.2 |
484 |
| 2025/08/20 |
38.55 |
38.8 |
37.7 |
37.9 |
338 |
| 2025/08/21 |
37.9 |
39.25 |
37.9 |
39.15 |
268 |
| 2025/08/22 |
39.65 |
39.8 |
38.5 |
38.7 |
350 |
| 2025/08/25 |
39.05 |
40.4 |
38.85 |
38.9 |
250 |
| 2025/08/26 |
38.85 |
38.95 |
38.55 |
38.7 |
143 |
| 2025/08/27 |
38.75 |
39.9 |
38.75 |
39.2 |
264 |
| 2025/08/28 |
39.5 |
39.85 |
38.95 |
38.95 |
304 |
| 2025/08/29 |
39.25 |
39.7 |
38.65 |
39.1 |
209 |
| 2025/09/01 |
39.1 |
40.3 |
38.3 |
38.5 |
619 |
| 2025/09/02 |
38.7 |
38.8 |
37 |
37.9 |
386 |
| 2025/09/03 |
37.9 |
38.45 |
37.9 |
38.1 |
194 |
| 2025/09/04 |
38.5 |
38.9 |
37.85 |
37.95 |
317 |
| 2025/09/05 |
38 |
38.3 |
37.6 |
38.2 |
219 |
| 2025/09/08 |
38.65 |
39.55 |
38.6 |
39.05 |
396 |
| 2025/09/09 |
39.05 |
39.2 |
38 |
38.15 |
497 |
| 2025/09/10 |
38.1 |
38.1 |
37.65 |
37.75 |
221 |
| 2025/09/11 |
37.75 |
37.75 |
36.6 |
36.7 |
381 |
| 2025/09/12 |
37.05 |
37.95 |
37 |
37.6 |
279 |
| 2025/09/15 |
37.5 |
37.6 |
36.8 |
36.95 |
323 |
| 2025/09/16 |
37.3 |
37.9 |
36.8 |
37.8 |
182 |
| 2025/09/17 |
37.8 |
38.8 |
37.45 |
38.3 |
274 |
| 2025/09/18 |
38.4 |
40.65 |
38.4 |
40.2 |
1,245 |
| 2025/09/19 |
40.15 |
42.7 |
39.75 |
40.55 |
2,984 |
| 2025/09/22 |
41.15 |
42.95 |
40.65 |
40.85 |
2,058 |
| 2025/09/23 |
40.85 |
40.85 |
39.8 |
40.05 |
872 |
| 2025/09/24 |
40.05 |
41.55 |
39.6 |
41.45 |
889 |
| 2025/09/25 |
41.7 |
42 |
39.65 |
39.8 |
1,206 |
| 2025/09/26 |
40.2 |
41.15 |
38.8 |
39.1 |
992 |
| 2025/09/30 |
39.7 |
39.7 |
38.8 |
39.3 |
357 |
| 2025/10/01 |
39.75 |
40.65 |
38.9 |
38.95 |
318 |
| 2025/10/02 |
39 |
39.4 |
38.45 |
38.6 |
280 |
| 2025/10/03 |
38.6 |
39.7 |
38.5 |
38.8 |
235 |
| 2025/10/07 |
38.95 |
40.15 |
38.45 |
39.25 |
385 |
| 2025/10/08 |
39.45 |
39.5 |
38.8 |
39.1 |
176 |
| 2025/10/09 |
39.05 |
39.2 |
38.4 |
38.45 |
389 |
| 2025/10/13 |
37.1 |
37.4 |
36.15 |
37.4 |
429 |
| 2025/10/14 |
37.55 |
37.9 |
36.4 |
36.6 |
352 |
| 2025/10/15 |
36.85 |
37.15 |
36.6 |
36.75 |
169 |
| 2025/10/16 |
36.95 |
38 |
36.95 |
37.85 |
243 |
| 2025/10/17 |
37.85 |
41.3 |
37.85 |
40.6 |
3,809 |
| 2025/10/20 |
41.5 |
44.65 |
40.8 |
44.65 |
7,625 |
| 2025/10/21 |
44.65 |
45.8 |
41.95 |
41.95 |
5,893 |
| 2025/10/22 |
42.2 |
43.1 |
41.3 |
42 |
1,565 |
| 2025/10/23 |
41.6 |
45.15 |
41.6 |
43.95 |
3,579 |
| 2025/10/27 |
45.7 |
48.3 |
44.65 |
48.3 |
8,652 |
| 2025/10/28 |
48 |
48.1 |
45.1 |
46.2 |
4,752 |
| 2025/10/29 |
46.4 |
47.55 |
45.2 |
45.85 |
2,710 |
| 2025/10/30 |
45.85 |
46.15 |
42.55 |
42.65 |
2,363 |
| 2025/10/31 |
42.4 |
43.05 |
41.8 |
41.95 |
1,153 |
| 2025/11/03 |
42.1 |
43.1 |
41.6 |
42.1 |
1,059 |
| 2025/11/04 |
42.4 |
42.4 |
40.65 |
40.75 |
1,063 |
| 2025/11/05 |
39.7 |
40.45 |
39.5 |
39.9 |
713 |
| 2025/11/06 |
40.55 |
40.85 |
39.5 |
40.45 |
602 |
| 2025/11/07 |
40.35 |
40.35 |
39.05 |
39.4 |
507 |
| 2025/11/10 |
39.8 |
40.15 |
39.25 |
39.6 |
307 |
| 2025/11/11 |
39.9 |
43.5 |
39.85 |
42.95 |
4,257 |
| 2025/11/12 |
44.5 |
45.95 |
43.3 |
44.3 |
6,048 |
| 2025/11/13 |
44 |
47.5 |
43.2 |
46.7 |
4,821 |
| 2025/11/14 |
48.2 |
51.3 |
48 |
49.6 |
11,829 |
| 2025/11/17 |
50 |
50.7 |
46.65 |
47.1 |
6,840 |
| 2025/11/18 |
47.1 |
49.6 |
46.3 |
47.55 |
8,922 |
| 2025/11/19 |
49.15 |
52.3 |
48.9 |
52.3 |
12,958 |
| 2025/11/20 |
55.6 |
56.6 |
50 |
50.5 |
19,765 |
| 2025/11/21 |
49.3 |
54.3 |
49.05 |
52.6 |
19,467 |
| 2025/11/24 |
53.1 |
56.9 |
51 |
52.7 |
17,497 |
| 2025/11/25 |
52.7 |
53.1 |
49.2 |
49.7 |
6,354 |
| 2025/11/26 |
49.7 |
49.7 |
47.85 |
47.95 |
3,765 |
| 2025/11/27 |
47.9 |
52.1 |
47.5 |
50.7 |
6,397 |
| 2025/11/28 |
50.5 |
53.9 |
50 |
51.3 |
10,806 |
| 2025/12/01 |
50.4 |
50.5 |
49.05 |
49.1 |
2,449 |
| 2025/12/02 |
48.7 |
50.4 |
48.1 |
48.25 |
1,982 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光頡 (3624) 股價走勢分析與操作建議
基於對光頡 (…
光頡 (3624) 股價走勢分析與操作建議
基於對光頡 (3624) 近期股價走勢的觀察,預計未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點:一、股價近期成功站穩於 MA5 (短期移動平均線) 與 MA20 (中期移動平均線) 之上,且 MA5 呈現向上趨勢,顯示多方力道有所掌握;二、成交量柱狀圖顯示,在股價上漲期間,成交量呈現增溫現象,特別是近期幾個交易日,成交量放大,這通常代表市場對此檔股票的買進意願提升;三、雖然近期出現了幾根帶有上影線的紅色K線,顯示在一定價位有賣壓,但整體趨勢並未被破壞,顯示買盤仍具備承接能力。
股價趨勢分析
由提供的 K 線圖顯示,光頡 (3624) 在 2025 年 6 月至 7 月初呈現緩步盤整格局,股價主要在 30 至 35 元區間震盪。自 7 月下旬開始,股價出現明顯的上漲動能,一度衝高至 40 元以上,隨後進入一段整理期,股價主要在 38 至 42 元之間徘徊。進入 10 月下旬後,股價再次迎來一波強勁的上漲,並於 11 月中旬觸及波段高點約 57 元。
觀察移動平均線,MA5 (淺藍色線) 和 MA20 (橘黃色線) 在 7 月下旬開始出現黃金交叉,顯示短期趨勢開始轉強。在 10 月下旬的拉漲過程中,MA5 持續在 MA20 之上運行,且兩條均線均呈現明顯的向上傾斜,表明中長期趨勢向好。
成交量柱狀圖 (藍色柱狀圖) 在股價上漲的關鍵時期,呈現量增價漲的現象,尤其在 7 月下旬和 10 月下旬的拉抬過程中,成交量明顯放大,這為股價的上升提供了有力的支撐。最近幾個交易日,儘管股價出現小幅回調,但成交量並未出現明顯的萎縮,顯示市場並未出現恐慌性賣壓。
未來目標價格區間
綜合考量目前的技術指標與量價關係,若股價能持續守穩於 MA5 和 MA20 之上,並有效突破近期的整理區間,預計在未來數週內,股價有機會挑戰前波高點,甚至創下新高。
考量到技術面的潛在支撐與壓力,以及量價配合的狀況,預計未來數週光頡 (3624) 的股價目標價格區間為 55 元至 60 元。若能成功站穩 55 元關卡,則有機會向 60 元甚至更高價位挺進。
操作建議
針對散戶投資人,對於「光頡 (3624) 可以買嗎?」這個問題,目前的分析顯示,該股票具有一定的買進潛力,但仍需謹慎操作。
* 操作策略: 建議採取逢低承接的策略。若股價回調至 MA5 或 MA20 附近,且出現止跌跡象時,可考慮分批進場。
* 進場點: 觀察近期 K 線圖,若股價回測至 47-49 元區間,並伴隨成交量縮小或止跌訊號,可視為較佳的進場時機。
* 出場點: 設定明確的停損點,例如若股價跌破 MA20 且成交量放大,則應考慮出場。至於獲利了結,則可依據上述的目標價格區間,在 55 元至 60 元之間分批獲利了結,並持續關注股價的動態。
* 風險控管: 投資有風險,任何操作都應基於自身的風險承受能力。不建議將所有資金投入單一股票,應採取分散投資的方式。此外,應密切關注公司基本面、產業趨勢及整體大盤的變化,這些因素都可能影響股價的走勢。
總結
基於對光頡 (3624) 近期股價、移動平均線及成交量的綜合分析,預計未來數天至數週股價將呈現溫和上漲趨勢。預期未來目標價格區間為 55 元至 60 元。對於散戶投資人,建議採取逢低承接的策略,並設定明確的停損點,以降低潛在風險,並在達到目標價位時分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.92% |
13.76% |
47.24% |
21,770 |
| 2024/10/11 |
39.34% |
13.35% |
47.24% |
21,809 |
| 2024/10/18 |
39.38% |
13.33% |
47.23% |
21,810 |
| 2024/10/25 |
39.47% |
13.31% |
47.16% |
21,807 |
| 2024/11/01 |
39.72% |
14.01% |
46.22% |
21,842 |
| 2024/11/08 |
39.81% |
14.8% |
45.33% |
21,860 |
| 2024/11/15 |
40.04% |
14.56% |
45.33% |
21,862 |
| 2024/11/22 |
40.01% |
13.73% |
46.2% |
21,841 |
| 2024/11/29 |
39.7% |
13.62% |
46.63% |
21,871 |
| 2024/12/06 |
39.84% |
13.47% |
46.62% |
21,916 |
| 2024/12/13 |
40.09% |
13.26% |
46.58% |
21,913 |
| 2024/12/20 |
40.07% |
13.45% |
46.41% |
21,951 |
| 2024/12/27 |
39.98% |
14.73% |
45.21% |
21,967 |
| 2025/01/03 |
39.9% |
14.84% |
45.21% |
21,956 |
| 2025/01/10 |
40.2% |
14.52% |
45.21% |
22,010 |
| 2025/01/17 |
40.19% |
14.53% |
45.21% |
22,081 |
| 2025/01/22 |
40.24% |
14.48% |
45.21% |
22,313 |
| 2025/02/07 |
40.76% |
13.96% |
45.21% |
22,523 |
| 2025/02/14 |
40.85% |
13.85% |
45.21% |
22,636 |
| 2025/02/21 |
40.87% |
13.89% |
45.17% |
22,779 |
| 2025/02/27 |
41.13% |
13.62% |
45.17% |
22,964 |
| 2025/03/07 |
41% |
13.73% |
45.17% |
23,081 |
| 2025/03/14 |
41.22% |
13.55% |
45.17% |
23,794 |
| 2025/03/21 |
41.34% |
13.43% |
45.15% |
24,244 |
| 2025/03/28 |
41.4% |
13.45% |
45.1% |
24,446 |
| 2025/04/02 |
41.75% |
13.13% |
45.06% |
24,540 |
| 2025/04/11 |
41.8% |
14.04% |
44.14% |
26,174 |
| 2025/04/18 |
41.56% |
14.21% |
44.14% |
28,724 |
| 2025/04/25 |
41.62% |
14.19% |
44.14% |
28,508 |
| 2025/05/02 |
41.7% |
14.09% |
44.14% |
28,463 |
| 2025/05/09 |
41.75% |
13.11% |
45.07% |
28,426 |
| 2025/05/16 |
41.83% |
12.99% |
45.11% |
28,298 |
| 2025/05/23 |
41.95% |
12.97% |
45.01% |
28,323 |
| 2025/05/29 |
42.14% |
12.79% |
45.01% |
28,284 |
| 2025/06/06 |
42.31% |
13.46% |
44.14% |
28,284 |
| 2025/06/13 |
42.1% |
12.84% |
45% |
28,223 |
| 2025/06/20 |
42.27% |
13.52% |
44.14% |
28,196 |
| 2025/06/27 |
42.32% |
13.49% |
44.14% |
28,178 |
| 2025/07/04 |
42.34% |
13.44% |
44.14% |
28,152 |
| 2025/07/11 |
42.36% |
13.43% |
44.14% |
28,142 |
| 2025/07/18 |
42.24% |
13.55% |
44.14% |
28,180 |
| 2025/07/25 |
42.21% |
13.58% |
44.14% |
28,108 |
| 2025/08/01 |
42.53% |
13.25% |
44.14% |
28,327 |
| 2025/08/08 |
42.54% |
13.25% |
44.14% |
28,486 |
| 2025/08/15 |
42.63% |
13.17% |
44.14% |
28,498 |
| 2025/08/22 |
42.5% |
13.28% |
44.14% |
28,440 |
| 2025/08/29 |
42.34% |
13.45% |
44.14% |
28,373 |
| 2025/09/05 |
42.24% |
13.55% |
44.14% |
28,383 |
| 2025/09/12 |
42.58% |
13.22% |
44.14% |
28,257 |
| 2025/09/19 |
42.19% |
13.62% |
44.14% |
28,251 |
| 2025/09/26 |
42.73% |
13.08% |
44.14% |
28,245 |
| 2025/10/03 |
42.52% |
13.27% |
44.14% |
28,215 |
| 2025/10/09 |
42.28% |
13.52% |
44.14% |
28,161 |
| 2025/10/17 |
42.12% |
13.65% |
44.14% |
28,126 |
| 2025/10/23 |
42.06% |
13.72% |
44.14% |
28,507 |
| 2025/10/31 |
43.65% |
12.13% |
44.14% |
29,172 |
| 2025/11/07 |
43.59% |
12.2% |
44.14% |
29,040 |
| 2025/11/14 |
43.95% |
11.84% |
44.14% |
29,405 |
| 2025/11/21 |
44.6% |
11.35% |
43.96% |
30,849 |
| 2025/11/28 |
44.1% |
11.86% |
43.97% |
31,164 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:14
#3624
AI說的還算準~不過真像我跟的投顧老師說的!!