洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.6 |
73.8 |
70.3 |
70.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
55.6 |
56.8 |
55.3 |
56.7 |
253 |
| 2025/08/04 |
56.7 |
57.3 |
55.6 |
57 |
282 |
| 2025/08/05 |
57.4 |
58.2 |
56.9 |
56.9 |
452 |
| 2025/08/06 |
57.4 |
58.4 |
57.2 |
58 |
318 |
| 2025/08/07 |
59 |
59 |
57.6 |
58.1 |
258 |
| 2025/08/08 |
58.6 |
58.6 |
57.8 |
58.5 |
182 |
| 2025/08/11 |
56.9 |
57.1 |
55.5 |
56.5 |
459 |
| 2025/08/12 |
56.5 |
57.5 |
56.3 |
56.7 |
260 |
| 2025/08/13 |
57.3 |
57.8 |
56.5 |
57.3 |
237 |
| 2025/08/14 |
57.3 |
58.6 |
57.3 |
57.5 |
250 |
| 2025/08/15 |
57.5 |
57.5 |
56.6 |
57.3 |
280 |
| 2025/08/18 |
57 |
57.5 |
56.7 |
56.9 |
354 |
| 2025/08/19 |
57.1 |
57.8 |
56.6 |
57 |
356 |
| 2025/08/20 |
57.6 |
57.6 |
55.7 |
56.2 |
432 |
| 2025/08/21 |
56.2 |
57.3 |
56.2 |
56.8 |
188 |
| 2025/08/22 |
56.7 |
58.4 |
56.7 |
57.8 |
345 |
| 2025/08/25 |
58.3 |
59.1 |
58.2 |
58.6 |
703 |
| 2025/08/26 |
55.5 |
55.9 |
54.3 |
54.4 |
775 |
| 2025/08/27 |
54.2 |
54.8 |
54.2 |
54.7 |
214 |
| 2025/08/28 |
54.3 |
56 |
54.3 |
55.9 |
394 |
| 2025/08/29 |
56.5 |
56.5 |
55.2 |
55.5 |
220 |
| 2025/09/01 |
55.1 |
55.1 |
52.5 |
52.8 |
599 |
| 2025/09/02 |
52.8 |
53.3 |
51.8 |
52.4 |
291 |
| 2025/09/03 |
52.2 |
52.7 |
52 |
52.7 |
143 |
| 2025/09/04 |
52.4 |
53.1 |
52.4 |
52.8 |
216 |
| 2025/09/05 |
52.8 |
53.6 |
52.5 |
52.7 |
154 |
| 2025/09/08 |
52.4 |
53.3 |
52.4 |
52.8 |
153 |
| 2025/09/09 |
52.7 |
53.7 |
51.9 |
51.9 |
401 |
| 2025/09/10 |
52 |
52.2 |
51.6 |
51.9 |
256 |
| 2025/09/11 |
51.7 |
51.9 |
50.4 |
50.4 |
403 |
| 2025/09/12 |
50.5 |
51.3 |
50.5 |
51.1 |
97 |
| 2025/09/15 |
51.1 |
51.1 |
50.2 |
50.4 |
166 |
| 2025/09/16 |
50.7 |
50.7 |
50.1 |
50.6 |
95 |
| 2025/09/17 |
50.8 |
51.6 |
50.8 |
51.1 |
178 |
| 2025/09/18 |
51.5 |
52.5 |
51.5 |
52.4 |
303 |
| 2025/09/19 |
53.1 |
53.6 |
52.5 |
53 |
279 |
| 2025/09/22 |
53.3 |
53.3 |
52.5 |
52.7 |
152 |
| 2025/09/23 |
53 |
53 |
51.8 |
52.5 |
248 |
| 2025/09/24 |
52.6 |
53.3 |
52.4 |
52.9 |
223 |
| 2025/09/25 |
53.2 |
56.5 |
53.2 |
54.3 |
595 |
| 2025/09/26 |
55 |
55.2 |
52.6 |
53.2 |
396 |
| 2025/09/30 |
53.4 |
54.4 |
53 |
54.4 |
245 |
| 2025/10/01 |
54.7 |
54.8 |
54 |
54.4 |
214 |
| 2025/10/02 |
54.8 |
54.9 |
53 |
53.8 |
282 |
| 2025/10/03 |
53.9 |
53.9 |
53.6 |
53.7 |
109 |
| 2025/10/07 |
53.5 |
54.9 |
53.5 |
54.3 |
155 |
| 2025/10/08 |
54.7 |
55 |
54.5 |
55 |
266 |
| 2025/10/09 |
55.9 |
57.7 |
55.7 |
55.8 |
549 |
| 2025/10/13 |
55 |
55 |
54 |
54.6 |
254 |
| 2025/10/14 |
54.7 |
56.5 |
54.7 |
54.9 |
477 |
| 2025/10/15 |
54.9 |
55.5 |
54 |
54.7 |
177 |
| 2025/10/16 |
55.7 |
56.3 |
55.2 |
55.4 |
201 |
| 2025/10/17 |
55.4 |
55.4 |
54.5 |
55.4 |
163 |
| 2025/10/20 |
55.3 |
55.3 |
54.5 |
54.8 |
164 |
| 2025/10/21 |
55.5 |
56 |
55.1 |
55.6 |
240 |
| 2025/10/22 |
55.8 |
56.6 |
55.5 |
56.2 |
297 |
| 2025/10/23 |
56.2 |
56.2 |
55.4 |
55.6 |
203 |
| 2025/10/27 |
55.6 |
56 |
54.9 |
55.4 |
243 |
| 2025/10/28 |
56 |
56 |
54.6 |
54.6 |
153 |
| 2025/10/29 |
54.7 |
55.8 |
54.7 |
55.1 |
181 |
| 2025/10/30 |
55.1 |
55.8 |
54.6 |
54.7 |
109 |
| 2025/10/31 |
54.7 |
55.9 |
54.5 |
54.6 |
144 |
| 2025/11/03 |
54.7 |
55.6 |
54.4 |
55.5 |
211 |
| 2025/11/04 |
55.6 |
55.9 |
54.5 |
54.6 |
152 |
| 2025/11/05 |
53.9 |
56.2 |
53.4 |
55.6 |
415 |
| 2025/11/06 |
55.5 |
55.7 |
54.9 |
55.6 |
101 |
| 2025/11/07 |
57.4 |
59.8 |
56.8 |
58.9 |
2,000 |
| 2025/11/10 |
60.2 |
61 |
58.6 |
60.4 |
1,576 |
| 2025/11/11 |
63.8 |
65 |
61.8 |
62.5 |
2,937 |
| 2025/11/12 |
63.6 |
64.7 |
62.7 |
64 |
1,723 |
| 2025/11/13 |
64.3 |
68.6 |
63.9 |
67.8 |
3,030 |
| 2025/11/14 |
67.4 |
70.9 |
66.6 |
69.3 |
3,323 |
| 2025/11/17 |
70.5 |
73.3 |
70.4 |
73 |
3,155 |
| 2025/11/18 |
72.9 |
72.9 |
67.3 |
68.3 |
3,083 |
| 2025/11/19 |
67.4 |
69.7 |
66.4 |
66.9 |
2,189 |
| 2025/11/20 |
68.7 |
69.7 |
68.1 |
68.9 |
1,177 |
| 2025/11/21 |
66.9 |
68.5 |
66.6 |
67.5 |
1,151 |
| 2025/11/24 |
68.5 |
69 |
67.4 |
67.4 |
809 |
| 2025/11/25 |
67.9 |
68.4 |
66.5 |
67.5 |
873 |
| 2025/11/26 |
68.5 |
68.5 |
65.7 |
65.9 |
1,021 |
| 2025/11/27 |
65.9 |
66.5 |
64.8 |
66.2 |
800 |
| 2025/11/28 |
66.2 |
66.8 |
65.5 |
66.2 |
484 |
| 2025/12/01 |
66.1 |
66.3 |
65 |
65 |
486 |
| 2025/12/02 |
65.4 |
67.3 |
65.4 |
67.1 |
1,059 |
| 2025/12/03 |
67.2 |
68.8 |
66.6 |
68.2 |
1,354 |
| 2025/12/04 |
68.5 |
68.5 |
63.5 |
63.5 |
1,834 |
| 2025/12/05 |
63 |
64.2 |
62.6 |
64 |
716 |
| 2025/12/08 |
63.6 |
64.1 |
62.8 |
63.9 |
342 |
| 2025/12/09 |
62.3 |
65.3 |
62.3 |
64.4 |
1,022 |
| 2025/12/10 |
64.4 |
64.7 |
62.9 |
63.2 |
537 |
| 2025/12/11 |
63.1 |
65.1 |
63.1 |
63.3 |
525 |
| 2025/12/12 |
63.8 |
63.8 |
62.5 |
62.7 |
397 |
| 2025/12/15 |
62.6 |
65 |
62 |
64.2 |
466 |
| 2025/12/16 |
63.5 |
65 |
63.2 |
64.9 |
511 |
| 2025/12/17 |
65.8 |
67.2 |
65.4 |
66.2 |
1,114 |
| 2025/12/18 |
66.2 |
66.2 |
64.4 |
64.9 |
535 |
| 2025/12/19 |
65.3 |
65.4 |
64.4 |
65.1 |
223 |
| 2025/12/22 |
65.6 |
66.8 |
64.9 |
66.8 |
589 |
| 2025/12/23 |
66.8 |
67.1 |
65.1 |
65.4 |
274 |
| 2025/12/24 |
65.4 |
65.7 |
63 |
63.1 |
591 |
| 2025/12/26 |
63.7 |
64.1 |
63.2 |
63.6 |
350 |
| 2025/12/29 |
63.6 |
63.8 |
62.7 |
63.2 |
262 |
| 2025/12/30 |
63.6 |
63.6 |
62 |
62.2 |
441 |
| 2025/12/31 |
63.4 |
63.4 |
61.6 |
62 |
357 |
| 2026/01/02 |
62.2 |
63 |
62.1 |
62.8 |
243 |
| 2026/01/05 |
62.8 |
63.3 |
62.1 |
62.8 |
304 |
| 2026/01/06 |
62.8 |
65.5 |
62.8 |
65.3 |
808 |
| 2026/01/07 |
65.3 |
65.9 |
64.6 |
64.7 |
477 |
| 2026/01/08 |
64.4 |
64.9 |
63.3 |
63.3 |
927 |
| 2026/01/09 |
65.3 |
69.6 |
64.5 |
68.4 |
4,404 |
| 2026/01/12 |
69.3 |
70.6 |
67.1 |
67.7 |
3,317 |
| 2026/01/13 |
69 |
69 |
64.4 |
64.9 |
2,052 |
| 2026/01/14 |
65.3 |
67.5 |
64.5 |
66.5 |
1,124 |
| 2026/01/15 |
67.1 |
68.4 |
66.9 |
67.4 |
881 |
| 2026/01/16 |
68 |
68 |
65.9 |
66 |
753 |
| 2026/01/19 |
66 |
68 |
65.2 |
67.8 |
963 |
| 2026/01/20 |
68.3 |
68.8 |
67.4 |
68.3 |
829 |
| 2026/01/21 |
68.1 |
70.5 |
67.7 |
68 |
1,707 |
| 2026/01/22 |
69.1 |
72.6 |
67.7 |
70.7 |
3,076 |
| 2026/01/23 |
73.6 |
73.8 |
70.3 |
70.5 |
4,282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
洋華 (3622) 股價走勢分析與操作建議
綜合考量近期股…
洋華 (3622) 股價走勢分析與操作建議
綜合考量近期股價的技術面指標,預計未來數天至數週,洋華 (3622) 的股價將呈現震盪整理後逐步上漲的趨勢。主要理由如下:
首先,從圖表中可觀察到,自 2025 年 11 月初以來,股價經歷了一波強勁的上漲,隨後進入盤整。在近期的走勢中,股價多次測試 MA5(短期均線)與 MA20(長期均線)之上,顯示多頭力量並未完全消退。特別是 MA5 呈現緩步向上,而 MA20 則維持在相對平穩的狀態,這意味著短期均線正在支撐價格,且長期趨勢仍有機會向上延伸。
其次,雖然近期出現了一些綠色(下跌)K 線,但許多下跌的幅度有限,且隨後都被紅色(上漲)K 線所取代,顯示買盤具有一定的承接力道。成交量柱狀圖顯示,在近期股價有所回檔時,成交量並未顯著放大,這通常表明拋壓並不沉重。反之,在出現上漲動能時,若成交量能配合放大,將更有利於股價的推升。
再者,觀察到股價在 2026 年 1 月初曾經回測至 60 元附近,並迅速獲得支撐反彈。此價位區間似乎已形成短期支撐,若能有效守住,則為後續上漲奠定基礎。
未來目標價格區間
基於上述分析,預期洋華 (3622) 在未來數天至數週內,股價有機會挑戰前波高點 73 元附近,並有機會進一步向上突破。因此,將未來目標價格區間設定在 68 元至 75 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於洋華 (3622),可視為一個可考慮逢低布局的時機。
具體操作建議如下:
* 分批進場: 由於市場波動難免,建議採取分批的方式進場,而不是一次性投入所有資金。可以在股價回測至 MA5 或 MA20 附近時,或是在出現明顯的上漲訊號(如帶量長紅 K 線)時,分批買入。
* 設定停損: 任何投資都伴隨風險,建議為本次操作設定一個合理的停損點。若股價跌破前波低點 60 元,或是跌破 MA20,則應考慮出場,以控制潛在的虧損。
* 觀察成交量: 在股價上漲過程中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的漲勢。反之,若股價上漲但成交量未能有效放大,則需提高警惕。
* 關注基本面: 雖然本次分析主要基於技術面,但建議投資人同時關注洋華的基本面資訊,例如公司新聞、產業動態、財報等,以獲得更全面的判斷。
結論重申
總而言之,洋華 (3622) 在經歷短期整理後,預計將維持震盪整理後逐步上漲的趨勢。未來目標價格區間預估在 68 元至 75 元。散戶投資人可考慮逢低分批布局,並務必設定停損,以穩健操作。
| 指標 |
說明 |
| MA5 |
短期移動平均線 (5 日) |
| MA20 |
長期移動平均線 (20 日) |
| 紅色 K 線 |
當日股價上漲 |
| 綠色 K 線 |
當日股價下跌 |
| 成交量柱狀圖 |
顯示每日的交易量 |
評論討論區
發表評論
目前尚無評論