洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.3 |
68.6 |
63.9 |
67.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
54.1 |
55 |
54.1 |
54.5 |
163 |
| 2025/05/26 |
54.4 |
55.2 |
54.2 |
54.7 |
117 |
| 2025/05/27 |
54.8 |
55.2 |
53.8 |
53.8 |
177 |
| 2025/05/28 |
54 |
54 |
53.3 |
53.4 |
125 |
| 2025/05/29 |
53.9 |
54 |
53.3 |
54 |
89 |
| 2025/06/02 |
53.6 |
53.6 |
52.5 |
52.6 |
236 |
| 2025/06/03 |
52.7 |
53.5 |
52.6 |
52.8 |
74 |
| 2025/06/04 |
53 |
54 |
52.8 |
54 |
117 |
| 2025/06/05 |
53.9 |
54.8 |
53.9 |
54.2 |
76 |
| 2025/06/06 |
54.1 |
54.2 |
53.2 |
53.2 |
192 |
| 2025/06/09 |
53.1 |
53.3 |
51.3 |
52.6 |
407 |
| 2025/06/10 |
52.6 |
52.8 |
51.9 |
52.3 |
219 |
| 2025/06/11 |
52.3 |
53 |
52.3 |
53 |
133 |
| 2025/06/12 |
53 |
53.5 |
52.9 |
53 |
107 |
| 2025/06/13 |
52.5 |
53.7 |
52.3 |
52.5 |
162 |
| 2025/06/16 |
52.4 |
52.8 |
51.8 |
52.6 |
198 |
| 2025/06/17 |
52.9 |
53.6 |
52.8 |
52.8 |
186 |
| 2025/06/18 |
52.8 |
54.5 |
52.8 |
53.8 |
236 |
| 2025/06/19 |
54.5 |
54.5 |
51.8 |
52 |
500 |
| 2025/06/20 |
52.1 |
52.4 |
51 |
52.1 |
168 |
| 2025/06/23 |
52 |
52 |
51 |
52 |
123 |
| 2025/06/24 |
52.5 |
53.3 |
52.5 |
53 |
174 |
| 2025/06/25 |
53 |
53.4 |
52.8 |
52.9 |
76 |
| 2025/06/26 |
53 |
53.4 |
52.9 |
52.9 |
135 |
| 2025/06/27 |
52.9 |
53.6 |
52.6 |
52.9 |
119 |
| 2025/06/30 |
53.2 |
53.3 |
52.5 |
52.8 |
123 |
| 2025/07/01 |
52.8 |
53.4 |
52.8 |
53 |
105 |
| 2025/07/02 |
53 |
53.5 |
53 |
53.5 |
89 |
| 2025/07/03 |
53.7 |
54.2 |
53.7 |
54.1 |
165 |
| 2025/07/04 |
54.5 |
54.5 |
52.7 |
53.2 |
314 |
| 2025/07/07 |
52.5 |
53.2 |
51.9 |
52.2 |
166 |
| 2025/07/08 |
52.4 |
52.4 |
51.5 |
51.5 |
141 |
| 2025/07/09 |
53.1 |
55.1 |
53 |
53.8 |
696 |
| 2025/07/10 |
53.8 |
54.4 |
53.7 |
54 |
172 |
| 2025/07/11 |
54.3 |
56.5 |
54.2 |
55.8 |
682 |
| 2025/07/14 |
56.3 |
56.3 |
54.9 |
55.3 |
230 |
| 2025/07/15 |
55.2 |
55.7 |
55 |
55.2 |
211 |
| 2025/07/16 |
55.3 |
55.9 |
55.3 |
55.5 |
177 |
| 2025/07/17 |
55.5 |
56.1 |
55.5 |
55.9 |
164 |
| 2025/07/18 |
56.1 |
56.1 |
55 |
55.3 |
180 |
| 2025/07/21 |
55.6 |
55.6 |
54.7 |
54.9 |
114 |
| 2025/07/22 |
54.8 |
54.8 |
53.4 |
53.7 |
223 |
| 2025/07/23 |
54.3 |
54.8 |
54.3 |
54.5 |
94 |
| 2025/07/24 |
55.3 |
55.4 |
54.1 |
54.7 |
86 |
| 2025/07/25 |
54.6 |
54.6 |
54.3 |
54.5 |
63 |
| 2025/07/28 |
54.4 |
54.8 |
53.9 |
54.4 |
87 |
| 2025/07/29 |
54.8 |
55.4 |
54.2 |
55 |
192 |
| 2025/07/30 |
55.1 |
57.2 |
54.8 |
56.9 |
533 |
| 2025/07/31 |
57.6 |
57.6 |
56.1 |
56.4 |
440 |
| 2025/08/01 |
55.6 |
56.8 |
55.3 |
56.7 |
232 |
| 2025/08/04 |
56.7 |
57.3 |
55.6 |
57 |
355 |
| 2025/08/05 |
57.4 |
58.2 |
56.9 |
56.9 |
432 |
| 2025/08/06 |
57.4 |
58.4 |
57.2 |
58 |
358 |
| 2025/08/07 |
59 |
59 |
57.6 |
58.1 |
474 |
| 2025/08/08 |
58.6 |
58.6 |
57.8 |
58.5 |
215 |
| 2025/08/11 |
56.9 |
57.1 |
55.5 |
56.5 |
384 |
| 2025/08/12 |
56.5 |
57.5 |
56.3 |
56.7 |
196 |
| 2025/08/13 |
57.3 |
57.8 |
56.5 |
57.3 |
218 |
| 2025/08/14 |
57.3 |
58.6 |
57.3 |
57.5 |
196 |
| 2025/08/15 |
57.5 |
57.5 |
56.6 |
57.3 |
248 |
| 2025/08/18 |
57 |
57.5 |
56.7 |
56.9 |
235 |
| 2025/08/19 |
57.1 |
57.8 |
56.6 |
57 |
309 |
| 2025/08/20 |
57.6 |
57.6 |
55.7 |
56.2 |
512 |
| 2025/08/21 |
56.2 |
57.3 |
56.2 |
56.8 |
151 |
| 2025/08/22 |
56.7 |
58.4 |
56.7 |
57.8 |
277 |
| 2025/08/25 |
58.3 |
59.1 |
58.2 |
58.6 |
509 |
| 2025/08/26 |
55.5 |
55.9 |
54.3 |
54.4 |
739 |
| 2025/08/27 |
54.2 |
54.8 |
54.2 |
54.7 |
194 |
| 2025/08/28 |
54.3 |
56 |
54.3 |
55.9 |
344 |
| 2025/08/29 |
56.5 |
56.5 |
55.2 |
55.5 |
422 |
| 2025/09/01 |
55.1 |
55.1 |
52.5 |
52.8 |
582 |
| 2025/09/02 |
52.8 |
53.3 |
51.8 |
52.4 |
309 |
| 2025/09/03 |
52.2 |
52.7 |
52 |
52.7 |
213 |
| 2025/09/04 |
52.4 |
53.1 |
52.4 |
52.8 |
206 |
| 2025/09/05 |
52.8 |
53.6 |
52.5 |
52.7 |
144 |
| 2025/09/08 |
52.4 |
53.3 |
52.4 |
52.8 |
164 |
| 2025/09/09 |
52.7 |
53.7 |
51.9 |
51.9 |
380 |
| 2025/09/10 |
52 |
52.2 |
51.6 |
51.9 |
213 |
| 2025/09/11 |
51.7 |
51.9 |
50.4 |
50.4 |
333 |
| 2025/09/12 |
50.5 |
51.3 |
50.5 |
51.1 |
97 |
| 2025/09/15 |
51.1 |
51.1 |
50.2 |
50.4 |
250 |
| 2025/09/16 |
50.7 |
50.7 |
50.1 |
50.6 |
98 |
| 2025/09/17 |
50.8 |
51.6 |
50.8 |
51.1 |
176 |
| 2025/09/18 |
51.5 |
52.5 |
51.5 |
52.4 |
281 |
| 2025/09/19 |
53.1 |
53.6 |
52.5 |
53 |
294 |
| 2025/09/22 |
53.3 |
53.3 |
52.5 |
52.7 |
375 |
| 2025/09/23 |
53 |
53 |
51.8 |
52.5 |
278 |
| 2025/09/24 |
52.6 |
53.3 |
52.4 |
52.9 |
164 |
| 2025/09/25 |
53.2 |
56.5 |
53.2 |
54.3 |
613 |
| 2025/09/26 |
55 |
55.2 |
52.6 |
53.2 |
632 |
| 2025/09/30 |
53.4 |
54.4 |
53 |
54.4 |
203 |
| 2025/10/01 |
54.7 |
54.8 |
54 |
54.4 |
165 |
| 2025/10/02 |
54.8 |
54.9 |
53 |
53.8 |
374 |
| 2025/10/03 |
53.9 |
53.9 |
53.6 |
53.7 |
153 |
| 2025/10/07 |
53.5 |
54.9 |
53.5 |
54.3 |
168 |
| 2025/10/08 |
54.7 |
55 |
54.5 |
55 |
221 |
| 2025/10/09 |
55.9 |
57.7 |
55.7 |
55.8 |
689 |
| 2025/10/13 |
55 |
55 |
54 |
54.6 |
431 |
| 2025/10/14 |
54.7 |
56.5 |
54.7 |
54.9 |
571 |
| 2025/10/15 |
54.9 |
55.5 |
54 |
54.7 |
195 |
| 2025/10/16 |
55.7 |
56.3 |
55.2 |
55.4 |
154 |
| 2025/10/17 |
55.4 |
55.4 |
54.5 |
55.4 |
153 |
| 2025/10/20 |
55.3 |
55.3 |
54.5 |
54.8 |
183 |
| 2025/10/21 |
55.5 |
56 |
55.1 |
55.6 |
180 |
| 2025/10/22 |
55.8 |
56.6 |
55.5 |
56.2 |
226 |
| 2025/10/23 |
56.2 |
56.2 |
55.4 |
55.6 |
345 |
| 2025/10/27 |
55.6 |
56 |
54.9 |
55.4 |
233 |
| 2025/10/28 |
56 |
56 |
54.6 |
54.6 |
308 |
| 2025/10/29 |
54.7 |
55.8 |
54.7 |
55.1 |
181 |
| 2025/10/30 |
55.1 |
55.8 |
54.6 |
54.7 |
262 |
| 2025/10/31 |
54.7 |
55.9 |
54.5 |
54.6 |
155 |
| 2025/11/03 |
54.7 |
55.6 |
54.4 |
55.5 |
232 |
| 2025/11/04 |
55.6 |
55.9 |
54.5 |
54.6 |
230 |
| 2025/11/05 |
53.9 |
56.2 |
53.4 |
55.6 |
323 |
| 2025/11/06 |
55.5 |
55.7 |
54.9 |
55.6 |
98 |
| 2025/11/07 |
57.4 |
59.8 |
56.8 |
58.9 |
2,004 |
| 2025/11/10 |
60.2 |
61 |
58.6 |
60.4 |
1,850 |
| 2025/11/11 |
63.8 |
65 |
61.8 |
62.5 |
2,908 |
| 2025/11/12 |
63.6 |
64.7 |
62.7 |
64 |
2,495 |
| 2025/11/13 |
64.3 |
68.6 |
63.9 |
67.8 |
2,465 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
洋華 (3622) 股價走勢分析與操作建議
綜合觀察洋華 …
洋華 (3622) 股價走勢分析與操作建議
綜合觀察洋華 (3622) 近 90 天的股價走勢圖,截至 2025 年 11 月 12 日,預計未來數天至數週,股價將呈現 上漲 趨勢。此判斷主要基於以下幾點:
- 近期強勁的價量表現: 圖表顯示,自 2025 年 11 月初以來,股價呈現明顯的上升趨勢。特別是在最後幾個交易日,出現了帶有長上影線的紅色 K 線,顯示買盤力道強勁,且突破了先前盤整區間。
- 均線排列與黃金交叉: 5 日移動平均線 (MA5,綠色線) 已明顯上穿 20 日移動平均線 (MA20,黃色線),形成「黃金交叉」,這通常被視為短期上升趨勢的積極訊號。
- 成交量放大: 在股價上漲的同時,成交量柱狀圖顯示最近的交易量顯著放大,尤其是在最後幾個交易日,這印證了市場對此檔股票的興趣正在增加,為上漲趨勢提供了動能。
- 突破盤整區間: 在 2025 年 10 月中旬至 11 月初,股價一度在 52 至 55 元之間盤整。近期的大漲已成功突破此盤整區間,並站穩在 MA20 之上,為進一步上漲打開了空間。
未來目標價格區間
基於目前的技術指標和近期量價配合情況,預計洋華 (3622) 在未來數天至數週的股價可能挑戰 58 至 63 元 的價格區間。此區間的預測考量了幾個因素:
- 突破後的慣性上漲: 突破有效的盤整區間後,通常會有一段慣性上漲,填補先前整理的過程。
- 均線支撐: MA5 和 MA20 的黃金交叉提供了上升動能和後續的支撐,預計股價可能在 MA5 或 MA20 附近獲得支撐後繼續上行。
- 前期高點壓力: 觀察圖表,在 2025 年 8 月底,股價曾觸及約 60 元附近的高點,這個價位可能成為初步的壓力。然而,如果市場動能持續,則有機會突破並向更高的 63 元甚至更高價位推進。
操作建議 (針對散戶投資人)
對於「洋華 (3622) 可以買嗎?」這個問題,目前的技術分析顯示,可以考慮分批布局買進,但需注意風險控管。
針對散戶投資人,建議採取以下操作策略:
- 逢低分批買進: 考量到股價可能繼續上漲,但短線已有一定漲幅,建議投資人不要追高,而是等待股價拉回至 MA5 或 MA20 附近時(約 55-57 元)分批買進,以降低平均持股成本。
- 設定停損點: 任何投資都存在風險,即使預期上漲,也必須設定停損點。建議將停損點設在 53 元以下(例如 52.5 元),一旦股價跌破此價位,應立即出場,避免虧損擴大。
- 獲利了結計畫: 由於預計的目標價格區間為 58-63 元,建議在股價接近或達到此區間時,可以考慮分批獲利了結。若股價有力續創新高,則可將部分部位續抱,並逐步調高停利點。
- 關注基本面與消息面: 技術分析是重要的參考依據,但投資決策也應結合公司的基本面(如營收、獲利能力、產業前景)和即時消息面(如產業政策、公司重大公告)進行綜合判斷。
- 資金控管: 投入股市的資金應為閒置資金,且單一股票的投資比重不宜過高,以分散風險。
總結
洋華 (3622) 在 2025 年 11 月 12 日的技術分析顯示,股價趨勢預期為上漲。 預計未來數天至數週的目標價格區間為 58 至 63 元。散戶投資人若有意買進,建議逢低分批布局,並嚴設停損點,同時應持續關注公司基本面與消息面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.56% |
14.34% |
52.03% |
28,295 |
| 2024/09/27 |
31.5% |
14.95% |
53.46% |
28,105 |
| 2024/10/04 |
32.02% |
13.95% |
53.96% |
28,283 |
| 2024/10/11 |
31.89% |
13.83% |
54.2% |
28,121 |
| 2024/10/18 |
31.85% |
13.83% |
54.25% |
28,021 |
| 2024/10/25 |
31.69% |
13.99% |
54.25% |
27,869 |
| 2024/11/01 |
31.39% |
13.6% |
54.92% |
27,719 |
| 2024/11/08 |
31.32% |
13.68% |
54.92% |
27,606 |
| 2024/11/15 |
30.55% |
14.46% |
54.92% |
27,600 |
| 2024/11/22 |
30.59% |
14.4% |
54.93% |
27,521 |
| 2024/11/29 |
29.85% |
15.13% |
54.93% |
26,944 |
| 2024/12/06 |
29.88% |
15.12% |
54.93% |
26,757 |
| 2024/12/13 |
31.21% |
13.97% |
54.74% |
26,970 |
| 2024/12/20 |
31.44% |
14.24% |
54.24% |
26,948 |
| 2024/12/27 |
31.38% |
14.48% |
54.08% |
26,925 |
| 2025/01/03 |
31.19% |
14.89% |
53.85% |
26,887 |
| 2025/01/10 |
31.64% |
14.7% |
53.59% |
26,888 |
| 2025/01/17 |
31.92% |
15.01% |
52.99% |
26,845 |
| 2025/01/22 |
32.06% |
15.53% |
52.34% |
26,846 |
| 2025/02/07 |
32.12% |
15.46% |
52.35% |
26,849 |
| 2025/02/14 |
32.4% |
15.18% |
52.35% |
26,948 |
| 2025/02/21 |
32.05% |
15.51% |
52.35% |
26,892 |
| 2025/02/27 |
32.07% |
15.52% |
52.35% |
26,916 |
| 2025/03/07 |
32.28% |
15.29% |
52.35% |
26,947 |
| 2025/03/14 |
32.47% |
15.1% |
52.35% |
26,922 |
| 2025/03/21 |
32.53% |
15.04% |
52.35% |
26,952 |
| 2025/03/28 |
32.63% |
14.93% |
52.35% |
26,966 |
| 2025/04/02 |
32.91% |
14.65% |
52.35% |
26,935 |
| 2025/04/11 |
32.87% |
14.7% |
52.35% |
26,811 |
| 2025/04/18 |
32.89% |
14.68% |
52.35% |
26,821 |
| 2025/04/25 |
32.73% |
14.83% |
52.36% |
26,786 |
| 2025/05/02 |
32.62% |
14.96% |
52.36% |
26,767 |
| 2025/05/09 |
32.59% |
14.99% |
52.36% |
26,729 |
| 2025/05/16 |
32.66% |
14.91% |
52.36% |
26,679 |
| 2025/05/23 |
32.74% |
14.83% |
52.36% |
26,651 |
| 2025/05/29 |
32.66% |
14.9% |
52.36% |
26,633 |
| 2025/06/06 |
32.53% |
15.05% |
52.36% |
26,582 |
| 2025/06/13 |
32.49% |
15.09% |
52.36% |
26,546 |
| 2025/06/20 |
32.57% |
14.99% |
52.36% |
26,581 |
| 2025/06/27 |
32.6% |
14.98% |
52.36% |
26,528 |
| 2025/07/04 |
32.42% |
15.14% |
52.36% |
26,462 |
| 2025/07/11 |
32.45% |
15.12% |
52.36% |
26,459 |
| 2025/07/18 |
32.25% |
15.3% |
52.36% |
26,402 |
| 2025/07/25 |
32.21% |
15.35% |
52.36% |
26,359 |
| 2025/08/01 |
32.25% |
15.31% |
52.36% |
26,372 |
| 2025/08/08 |
32.35% |
15.21% |
52.36% |
26,329 |
| 2025/08/15 |
32.49% |
15.07% |
52.36% |
26,301 |
| 2025/08/22 |
32.65% |
14.25% |
53.04% |
26,319 |
| 2025/08/29 |
32.75% |
14.83% |
52.36% |
26,319 |
| 2025/09/05 |
32.98% |
14.58% |
52.36% |
26,302 |
| 2025/09/12 |
33.18% |
14.39% |
52.36% |
26,266 |
| 2025/09/19 |
32.97% |
14.58% |
52.38% |
26,183 |
| 2025/09/26 |
32.64% |
14.74% |
52.54% |
26,077 |
| 2025/10/03 |
32.63% |
14.61% |
52.68% |
26,013 |
| 2025/10/09 |
32.49% |
14.68% |
52.74% |
25,969 |
| 2025/10/17 |
32.35% |
14.76% |
52.79% |
25,901 |
| 2025/10/23 |
32.34% |
14.77% |
52.81% |
25,825 |
| 2025/10/31 |
32.25% |
14.86% |
52.82% |
25,779 |
| 2025/11/07 |
32.07% |
15.02% |
52.84% |
25,736 |
評論討論區
發表評論
目前尚無評論