洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.1 | 55 | 54.1 | 54.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.6 | 72 | 69.3 | 69.4 | 2,130 |
2024/11/22 | 70.1 | 72.5 | 70.1 | 72.3 | 2,333 |
2024/11/25 | 73 | 73.3 | 71.4 | 72.7 | 1,771 |
2024/11/26 | 72.8 | 73.9 | 71.5 | 72.2 | 1,247 |
2024/11/27 | 72.2 | 75 | 71.8 | 72.5 | 3,160 |
2024/11/28 | 72.2 | 73.5 | 70.5 | 70.5 | 2,583 |
2024/11/29 | 70.2 | 71.7 | 69.6 | 71.7 | 920 |
2024/12/02 | 72.3 | 72.3 | 70.3 | 70.7 | 831 |
2024/12/03 | 71 | 74.1 | 71 | 73.6 | 1,744 |
2024/12/04 | 72.5 | 73.7 | 72.2 | 72.4 | 740 |
2024/12/05 | 72.4 | 72.5 | 70.8 | 70.9 | 869 |
2024/12/06 | 70.8 | 71.2 | 68.5 | 70.9 | 1,519 |
2024/12/09 | 66.8 | 66.8 | 63.9 | 64.1 | 3,694 |
2024/12/10 | 64.2 | 65.4 | 63.8 | 63.8 | 1,147 |
2024/12/11 | 63.8 | 64.3 | 63.1 | 63.2 | 1,042 |
2024/12/12 | 63.5 | 63.9 | 62.1 | 62.8 | 691 |
2024/12/13 | 62.8 | 63.1 | 62 | 62 | 540 |
2024/12/16 | 62.3 | 62.8 | 59.1 | 60.4 | 1,705 |
2024/12/17 | 60.2 | 61.5 | 60 | 60.8 | 501 |
2024/12/18 | 60.8 | 61.7 | 60.2 | 61.1 | 493 |
2024/12/19 | 60.3 | 61.3 | 60 | 61.1 | 476 |
2024/12/20 | 60.7 | 62 | 60.6 | 60.8 | 385 |
2024/12/23 | 61.6 | 62.3 | 61.4 | 62.1 | 269 |
2024/12/24 | 62.1 | 62.9 | 61.3 | 61.3 | 206 |
2024/12/25 | 61.5 | 62.4 | 61.4 | 61.9 | 325 |
2024/12/26 | 62 | 62.5 | 61.7 | 61.7 | 135 |
2024/12/27 | 62.3 | 62.3 | 61.6 | 61.7 | 169 |
2024/12/30 | 61.6 | 62.3 | 61.1 | 61.1 | 162 |
2024/12/31 | 60.9 | 61.4 | 60 | 60.5 | 487 |
2025/01/02 | 60.5 | 60.9 | 60 | 60.1 | 325 |
2025/01/03 | 60.6 | 61.8 | 59.5 | 59.6 | 379 |
2025/01/06 | 59.7 | 61 | 59.6 | 60.3 | 319 |
2025/01/07 | 61.1 | 61.1 | 60 | 60.1 | 204 |
2025/01/08 | 60 | 62 | 59.9 | 62 | 545 |
2025/01/09 | 60.2 | 60.4 | 57 | 57.6 | 2,358 |
2025/01/10 | 58.3 | 58.7 | 57.6 | 57.9 | 506 |
2025/01/13 | 57.6 | 58.1 | 55.5 | 55.7 | 638 |
2025/01/14 | 56.1 | 56.9 | 56 | 56.7 | 232 |
2025/01/15 | 56.2 | 57 | 56.1 | 56.1 | 196 |
2025/01/16 | 56.3 | 57.3 | 56.3 | 56.5 | 267 |
2025/01/17 | 56.9 | 57.4 | 55.5 | 56.5 | 598 |
2025/01/20 | 56.5 | 57.5 | 55.8 | 56.7 | 570 |
2025/01/21 | 56.7 | 57.3 | 55.6 | 55.6 | 493 |
2025/01/22 | 55.8 | 56.4 | 55.3 | 55.6 | 779 |
2025/02/03 | 55.6 | 56.4 | 53.8 | 55.3 | 659 |
2025/02/04 | 55.9 | 56.4 | 54.7 | 54.9 | 313 |
2025/02/05 | 55.9 | 56.5 | 55.7 | 56.2 | 319 |
2025/02/06 | 56.8 | 57.1 | 56.2 | 56.4 | 314 |
2025/02/07 | 56.6 | 57.4 | 56.6 | 57 | 276 |
2025/02/10 | 60.2 | 60.8 | 59.1 | 59.9 | 1,609 |
2025/02/11 | 61 | 61.8 | 60.1 | 61.7 | 1,019 |
2025/02/12 | 61.7 | 63.2 | 61.3 | 61.4 | 838 |
2025/02/13 | 61.1 | 62.1 | 61.1 | 61.8 | 459 |
2025/02/14 | 62.2 | 62.7 | 61.3 | 62 | 573 |
2025/02/17 | 62.4 | 63.2 | 61.8 | 62 | 420 |
2025/02/18 | 62 | 62.9 | 62 | 62.8 | 305 |
2025/02/19 | 63.2 | 64 | 62.7 | 64 | 676 |
2025/02/20 | 64.4 | 67.2 | 64.1 | 65.8 | 2,155 |
2025/02/21 | 65.8 | 66.8 | 64.8 | 64.8 | 987 |
2025/02/24 | 64.1 | 64.9 | 64 | 64.2 | 423 |
2025/02/25 | 63.6 | 64.1 | 63.4 | 63.5 | 479 |
2025/02/26 | 63.8 | 64.2 | 62.7 | 62.9 | 566 |
2025/02/27 | 63 | 63.6 | 62 | 62.2 | 461 |
2025/03/03 | 63 | 63 | 61.5 | 62 | 432 |
2025/03/04 | 61.9 | 62.9 | 60.8 | 62.9 | 399 |
2025/03/05 | 62.7 | 63.4 | 62.5 | 63.3 | 389 |
2025/03/06 | 63.4 | 63.5 | 61.6 | 61.6 | 517 |
2025/03/07 | 62 | 62.3 | 60.8 | 60.8 | 326 |
2025/03/10 | 60.3 | 60.8 | 59.8 | 60.2 | 377 |
2025/03/11 | 59 | 59.4 | 57.6 | 59 | 583 |
2025/03/12 | 59.1 | 59.4 | 58.9 | 59 | 198 |
2025/03/13 | 59.1 | 60.1 | 58.7 | 59 | 312 |
2025/03/14 | 59.6 | 59.7 | 58.6 | 59.5 | 176 |
2025/03/17 | 59.7 | 59.9 | 58.9 | 58.9 | 249 |
2025/03/18 | 59.5 | 60.3 | 59.4 | 59.6 | 178 |
2025/03/19 | 59.6 | 59.6 | 58.7 | 58.7 | 217 |
2025/03/20 | 59.1 | 59.3 | 58.6 | 58.8 | 265 |
2025/03/21 | 58.8 | 59.3 | 58.5 | 58.9 | 179 |
2025/03/24 | 59 | 59.2 | 58.6 | 58.6 | 108 |
2025/03/25 | 58.8 | 59.4 | 58 | 58 | 254 |
2025/03/26 | 58.1 | 59.2 | 58.1 | 59.1 | 125 |
2025/03/27 | 58.8 | 60.7 | 58.7 | 58.7 | 579 |
2025/03/28 | 59.4 | 59.4 | 56.6 | 57.3 | 572 |
2025/03/31 | 56.1 | 56.1 | 52.8 | 53.1 | 878 |
2025/04/01 | 53.1 | 54.1 | 52.6 | 53.7 | 297 |
2025/04/02 | 53.7 | 54.7 | 53.6 | 54.3 | 198 |
2025/04/07 | 48.9 | 48.9 | 48.9 | 48.9 | 71 |
2025/04/08 | 44.05 | 45.6 | 44.05 | 44.4 | 1,351 |
2025/04/09 | 43.2 | 43.4 | 40.1 | 40.7 | 1,558 |
2025/04/10 | 44.75 | 44.75 | 44.75 | 44.75 | 155 |
2025/04/11 | 42.1 | 45.9 | 42.1 | 45.8 | 488 |
2025/04/14 | 46.35 | 48.4 | 46.35 | 46.6 | 379 |
2025/04/15 | 47 | 49.25 | 47 | 49.2 | 438 |
2025/04/16 | 49.4 | 49.4 | 48.1 | 48.15 | 225 |
2025/04/17 | 48 | 48.3 | 46.55 | 48.15 | 123 |
2025/04/18 | 48 | 48.35 | 47.7 | 47.75 | 200 |
2025/04/21 | 47.65 | 47.65 | 46.55 | 47.05 | 169 |
2025/04/22 | 47 | 47.65 | 45.8 | 47.2 | 155 |
2025/04/23 | 47.65 | 48.6 | 47.65 | 48.5 | 200 |
2025/04/24 | 48.8 | 49.05 | 48.4 | 48.65 | 143 |
2025/04/25 | 49.75 | 49.75 | 48.95 | 49.1 | 125 |
2025/04/28 | 49.25 | 50.2 | 49.2 | 50 | 181 |
2025/04/29 | 49.6 | 51 | 49.6 | 50.7 | 116 |
2025/04/30 | 50.7 | 51.6 | 50.1 | 50.3 | 132 |
2025/05/02 | 50.8 | 52.4 | 50.8 | 52.1 | 251 |
2025/05/05 | 52 | 53 | 50.5 | 50.6 | 303 |
2025/05/06 | 50.6 | 51.4 | 50.5 | 51.1 | 162 |
2025/05/07 | 51.6 | 51.8 | 50.8 | 51.3 | 141 |
2025/05/08 | 51.8 | 52.2 | 51.6 | 51.6 | 153 |
2025/05/09 | 51.6 | 52.2 | 51.3 | 52.1 | 138 |
2025/05/12 | 52.2 | 53.1 | 52.2 | 52.8 | 201 |
2025/05/13 | 53.9 | 54 | 52.4 | 52.6 | 225 |
2025/05/14 | 53.5 | 54.5 | 52.7 | 54.5 | 313 |
2025/05/15 | 54.9 | 55.7 | 54.3 | 55 | 397 |
2025/05/16 | 55.3 | 56.3 | 54.8 | 55.2 | 427 |
2025/05/19 | 55.2 | 55.2 | 54.1 | 54.1 | 190 |
2025/05/20 | 54.1 | 54.6 | 53.5 | 53.6 | 190 |
2025/05/21 | 53.8 | 54.2 | 53.6 | 54.1 | 144 |
2025/05/22 | 54.1 | 54.3 | 53.8 | 54.2 | 65 |
2025/05/23 | 54.1 | 55 | 54.1 | 54.5 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 洋華 (3622) 股票走勢分析與投資建議 (截至 …
洋華 (3622) 股票走勢分析與投資建議 (截至 2025/05/23)
初步判斷: 根據提供的K線圖,洋華(3622)股價在經歷一波明顯的下跌後,目前處於一個盤整向上趨勢。預計未來數周內,股價可能會持續小幅上漲,但需要密切關注成交量和均線變化。 目標價位暫時可以看 23 元附近。 如果未來幾日可以突破目前價格的區間上沿,就可以把目標看高一點, 例如25 元。 需要謹慎的是,雖然股價有所反彈,成交量卻相對萎靡。 這是一個潛在的風險。
詳細分析
首先,讓我們詳細分析一下這張K線圖。圖表顯示,在一段時間的震盪之後,洋華的股價經歷了一段相當顯著的下跌趨勢。在下跌過程中,5日均線(MA5)明顯低於20日均線(MA20),形成一個死亡交叉,強化了下跌趨勢。同時,成交量並不大,可以確定並不是大量買盤把價格砸下去,而是賣盤減少。
在觸及底部後,股價開始反彈,並且重新站上MA5、MA20。 這是一個值得注意的轉變,均線開始向上,是一個短期買入信號,值得追蹤,代表短期內股價有上漲的潛力。
觀察圖表最右側的K線,可以觀察到均線逐漸靠攏,MA5向上穿過MA20,形成一個黃金交叉,通常暗示著股價可能迎來進一步的上漲。下方的成交量柱狀圖顯示,近期的成交量雖然有所增加,但整體並不算太大。 另外,從均線的糾纏可以發現目前股價並無明顯的趨勢,代表多空雙方力量接近,是盤整格局。
未來走勢預測
基於以上分析,針對洋華 (3622) 未來數周的股價走勢,預測如下:
- 走勢預測: 考慮到股價已從低點反彈且均線呈向上趨勢,預計短期內股價將呈小幅上升趨勢,但需要謹慎看待,可以小量追蹤。如果基本面配合的話,會有更大膽的策略,不過僅憑K線圖沒辦法判斷基本面,必須自己做功課。
- 目標價位區間: 目前洋華已經擺脫先前的下跌頹勢。 因此暫時將目標價位設置在 23 元附近,這個數字基於反彈趨勢的延伸考量。 這個價位比較保守,僅作為初步判斷。若股價持續向上突破,可以考慮上調目標價位至 25 元。
- 風險提示: 務必留意成交量的變化,如果成交量未能有效放大,股價的反彈可能缺乏持續性。 此外,若MA5再度向下穿過MA20,則應考慮止損。
給散戶投資者的操作建議
對於在Google上搜尋「洋華(3622)可以買嗎」的散戶投資者,我給出以下建議:
- 如果您是積極型投資者: 在股價突破近期高點 (圖表的最右邊的震盪區間上緣) 時,可以考慮小量追蹤。 但切記要設定止損點,例如可以將止損點設在MA20附近。
- 如果您是保守型投資者: 建議暫時觀望,等待股價突破 25 元附近,且成交量明顯放大後,再考慮介入。 同時,可以關注洋華的基本面消息,例如營收狀況、產業前景等。
- 長期投資策略: 如果您是著眼於長期的投資者,洋華股價的回調提供了一個觀察的機會。評估公司基本面、產業前景後,可以考慮分批佈局,但切勿重壓單一股票。
- 風險管理: 投資股票始終存在風險。 務必謹慎評估自身的風險承受能力,並制定合理的投資計畫。 切勿將所有資金投入單一股票,並隨時關注市場動態。
- DYOR:投資有賺有賠,請自行研究判斷,並為自己的投資決策負責。 圖表代表的是過去的資訊,不能保證未來的股價走勢,所有分析僅供參考。
總結
再次聲明: 綜合以上分析,目前洋華的股價處於反彈階段,短期內可能小幅上漲。 保守估計,未來目標價位可看 23 元附近,如果多頭強勢,甚至可以看高一線到 25 元附近。 但投資者應謹慎操作,嚴格控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.56% | 14.34% | 52.03% | 28,295 |
2024/09/27 | 31.5% | 14.95% | 53.46% | 28,105 |
2024/10/04 | 32.02% | 13.95% | 53.96% | 28,283 |
2024/10/11 | 31.89% | 13.83% | 54.2% | 28,121 |
2024/10/18 | 31.85% | 13.83% | 54.25% | 28,021 |
2024/10/25 | 31.69% | 13.99% | 54.25% | 27,869 |
2024/11/01 | 31.39% | 13.6% | 54.92% | 27,719 |
2024/11/08 | 31.32% | 13.68% | 54.92% | 27,606 |
2024/11/15 | 30.55% | 14.46% | 54.92% | 27,600 |
2024/11/22 | 30.59% | 14.4% | 54.93% | 27,521 |
2024/11/29 | 29.85% | 15.13% | 54.93% | 26,944 |
2024/12/06 | 29.88% | 15.12% | 54.93% | 26,757 |
2024/12/13 | 31.21% | 13.97% | 54.74% | 26,970 |
2024/12/20 | 31.44% | 14.24% | 54.24% | 26,948 |
2024/12/27 | 31.38% | 14.48% | 54.08% | 26,925 |
2025/01/03 | 31.19% | 14.89% | 53.85% | 26,887 |
2025/01/10 | 31.64% | 14.7% | 53.59% | 26,888 |
2025/01/17 | 31.92% | 15.01% | 52.99% | 26,845 |
2025/01/22 | 32.06% | 15.53% | 52.34% | 26,846 |
2025/02/07 | 32.12% | 15.46% | 52.35% | 26,849 |
2025/02/14 | 32.4% | 15.18% | 52.35% | 26,948 |
2025/02/21 | 32.05% | 15.51% | 52.35% | 26,892 |
2025/02/27 | 32.07% | 15.52% | 52.35% | 26,916 |
2025/03/07 | 32.28% | 15.29% | 52.35% | 26,947 |
2025/03/14 | 32.47% | 15.1% | 52.35% | 26,922 |
2025/03/21 | 32.53% | 15.04% | 52.35% | 26,952 |
2025/03/28 | 32.63% | 14.93% | 52.35% | 26,966 |
2025/04/02 | 32.91% | 14.65% | 52.35% | 26,935 |
2025/04/11 | 32.87% | 14.7% | 52.35% | 26,811 |
2025/04/18 | 32.89% | 14.68% | 52.35% | 26,821 |
2025/04/25 | 32.73% | 14.83% | 52.36% | 26,786 |
2025/05/02 | 32.62% | 14.96% | 52.36% | 26,767 |
2025/05/09 | 32.59% | 14.99% | 52.36% | 26,729 |
2025/05/16 | 32.66% | 14.91% | 52.36% | 26,679 |
2025/05/23 | 32.74% | 14.83% | 52.36% | 26,651 |
2025/05/29 | 32.66% | 14.9% | 52.36% | 26,633 |
2025/06/06 | 32.53% | 15.05% | 52.36% | 26,582 |
2025/06/13 | 32.49% | 15.09% | 52.36% | 26,546 |
2025/06/20 | 32.57% | 14.99% | 52.36% | 26,581 |
2025/06/27 | 32.6% | 14.98% | 52.36% | 26,528 |
目前尚無評論