洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.4 | 61.4 | 58.9 | 59.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/03 | 67.2 | 68.8 | 66.6 | 68.2 | 1,342 |
| 2025/12/04 | 68.5 | 68.5 | 63.5 | 63.5 | 1,817 |
| 2025/12/05 | 63 | 64.2 | 62.6 | 64 | 708 |
| 2025/12/08 | 63.6 | 64.1 | 62.8 | 63.9 | 337 |
| 2025/12/09 | 62.3 | 65.3 | 62.3 | 64.4 | 1,017 |
| 2025/12/10 | 64.4 | 64.7 | 62.9 | 63.2 | 533 |
| 2025/12/11 | 63.1 | 65.1 | 63.1 | 63.3 | 521 |
| 2025/12/12 | 63.8 | 63.8 | 62.5 | 62.7 | 393 |
| 2025/12/15 | 62.6 | 65 | 62 | 64.2 | 463 |
| 2025/12/16 | 63.5 | 65 | 63.2 | 64.9 | 507 |
| 2025/12/17 | 65.8 | 67.2 | 65.4 | 66.2 | 1,096 |
| 2025/12/18 | 66.2 | 66.2 | 64.4 | 64.9 | 530 |
| 2025/12/19 | 65.3 | 65.4 | 64.4 | 65.1 | 220 |
| 2025/12/22 | 65.6 | 66.8 | 64.9 | 66.8 | 583 |
| 2025/12/23 | 66.8 | 67.1 | 65.1 | 65.4 | 268 |
| 2025/12/24 | 65.4 | 65.7 | 63 | 63.1 | 583 |
| 2025/12/26 | 63.7 | 64.1 | 63.2 | 63.6 | 347 |
| 2025/12/29 | 63.6 | 63.8 | 62.7 | 63.2 | 259 |
| 2025/12/30 | 63.6 | 63.6 | 62 | 62.2 | 439 |
| 2025/12/31 | 63.4 | 63.4 | 61.6 | 62 | 355 |
| 2026/01/02 | 62.2 | 63 | 62.1 | 62.8 | 240 |
| 2026/01/05 | 62.8 | 63.3 | 62.1 | 62.8 | 302 |
| 2026/01/06 | 62.8 | 65.5 | 62.8 | 65.3 | 801 |
| 2026/01/07 | 65.3 | 65.9 | 64.6 | 64.7 | 474 |
| 2026/01/08 | 64.4 | 64.9 | 63.3 | 63.3 | 924 |
| 2026/01/09 | 65.3 | 69.6 | 64.5 | 68.4 | 4,368 |
| 2026/01/12 | 69.3 | 70.6 | 67.1 | 67.7 | 3,297 |
| 2026/01/13 | 69 | 69 | 64.4 | 64.9 | 2,033 |
| 2026/01/14 | 65.3 | 67.5 | 64.5 | 66.5 | 1,116 |
| 2026/01/15 | 67.1 | 68.4 | 66.9 | 67.4 | 875 |
| 2026/01/16 | 68 | 68 | 65.9 | 66 | 739 |
| 2026/01/19 | 66 | 68 | 65.2 | 67.8 | 950 |
| 2026/01/20 | 68.3 | 68.8 | 67.4 | 68.3 | 816 |
| 2026/01/21 | 68.1 | 70.5 | 67.7 | 68 | 1,695 |
| 2026/01/22 | 69.1 | 72.6 | 67.7 | 70.7 | 3,054 |
| 2026/01/23 | 73.6 | 73.8 | 70.3 | 70.5 | 4,255 |
| 2026/01/26 | 70 | 70.8 | 68.2 | 68.4 | 1,255 |
| 2026/01/27 | 68.5 | 69.4 | 67.2 | 67.5 | 877 |
| 2026/01/28 | 67.6 | 67.9 | 66.7 | 67.1 | 643 |
| 2026/01/29 | 67.1 | 67.2 | 65.5 | 65.8 | 827 |
| 2026/01/30 | 65.8 | 65.8 | 63.8 | 63.8 | 790 |
| 2026/02/02 | 63 | 63.5 | 62.5 | 63.5 | 583 |
| 2026/02/03 | 63.7 | 64.4 | 63.2 | 64.4 | 443 |
| 2026/02/04 | 64 | 64.9 | 63.4 | 64.7 | 307 |
| 2026/02/05 | 64.6 | 64.6 | 62.5 | 62.5 | 618 |
| 2026/02/06 | 62.2 | 62.3 | 60.7 | 61.7 | 356 |
| 2026/02/09 | 62.5 | 62.9 | 61.7 | 61.7 | 202 |
| 2026/02/10 | 60.2 | 60.3 | 58.2 | 58.4 | 1,481 |
| 2026/02/11 | 58.4 | 58.5 | 57.4 | 58.1 | 593 |
| 2026/02/23 | 58.1 | 59.5 | 57.9 | 59.2 | 398 |
| 2026/02/24 | 59.1 | 60 | 59 | 59.7 | 227 |
| 2026/02/25 | 60.1 | 60.8 | 59.5 | 60 | 368 |
| 2026/02/26 | 61 | 61.4 | 59.7 | 61.1 | 473 |
| 2026/03/02 | 59.7 | 60.5 | 59.6 | 59.8 | 422 |
| 2026/03/03 | 59.7 | 60.1 | 58.4 | 59.5 | 480 |
| 2026/03/04 | 58.4 | 58.8 | 56.6 | 57 | 839 |
| 2026/03/05 | 57.8 | 59 | 57.3 | 58.9 | 551 |
| 2026/03/06 | 58.4 | 58.9 | 58.1 | 58.5 | 267 |
| 2026/03/09 | 56.3 | 56.8 | 55.3 | 56.1 | 524 |
| 2026/03/10 | 57.4 | 58.8 | 57.4 | 58.6 | 360 |
| 2026/03/11 | 60 | 60.2 | 59.5 | 60.2 | 513 |
| 2026/03/12 | 59.7 | 60.7 | 59.6 | 59.9 | 336 |
| 2026/03/13 | 59.7 | 60.9 | 59.1 | 60 | 446 |
| 2026/03/16 | 60.4 | 60.9 | 59.8 | 60.4 | 320 |
| 2026/03/17 | 60.6 | 62 | 60.6 | 62 | 455 |
| 2026/03/18 | 62.8 | 62.8 | 60.6 | 60.9 | 380 |
| 2026/03/19 | 60 | 61 | 59.7 | 59.7 | 272 |
| 2026/03/20 | 59.7 | 60.6 | 59.2 | 59.5 | 212 |
| 2026/03/23 | 58.1 | 59 | 57.9 | 58 | 290 |
| 2026/03/24 | 59.2 | 59.3 | 57.4 | 58.6 | 248 |
| 2026/03/25 | 59 | 59.8 | 59 | 59.7 | 131 |
| 2026/03/26 | 59.4 | 60 | 58.9 | 59 | 147 |
| 2026/03/27 | 58 | 59 | 58 | 58.7 | 202 |
| 2026/03/30 | 58.1 | 58.3 | 57.7 | 57.9 | 178 |
| 2026/03/31 | 57.5 | 57.8 | 56 | 56.2 | 380 |
| 2026/04/01 | 57.6 | 57.6 | 56.9 | 57.1 | 187 |
| 2026/04/02 | 57.8 | 57.8 | 56.4 | 56.6 | 145 |
| 2026/04/07 | 56.8 | 57.4 | 56.2 | 56.2 | 219 |
| 2026/04/08 | 57.1 | 57.1 | 56.3 | 56.9 | 371 |
| 2026/04/09 | 56.1 | 56.2 | 54.3 | 55.4 | 875 |
| 2026/04/10 | 55.7 | 55.9 | 54.7 | 54.9 | 416 |
| 2026/04/13 | 54.8 | 55.3 | 53.9 | 55.2 | 374 |
| 2026/04/14 | 55.7 | 56 | 55.4 | 55.5 | 379 |
| 2026/04/15 | 55.8 | 56.8 | 55.8 | 56.2 | 318 |
| 2026/04/16 | 57 | 57 | 56.2 | 56.5 | 254 |
| 2026/04/17 | 56.5 | 56.8 | 55.5 | 55.8 | 316 |
| 2026/04/20 | 56.2 | 57.3 | 56.1 | 56.3 | 618 |
| 2026/04/21 | 57 | 57.1 | 56.3 | 56.8 | 239 |
| 2026/04/22 | 56.9 | 56.9 | 56.2 | 56.4 | 318 |
| 2026/04/23 | 57 | 57 | 54.2 | 55.3 | 529 |
| 2026/04/24 | 55.4 | 55.4 | 54.3 | 54.8 | 200 |
| 2026/04/27 | 54.7 | 55 | 53.6 | 54.7 | 355 |
| 2026/04/28 | 54.9 | 55.3 | 54.6 | 55.1 | 269 |
| 2026/04/29 | 55.3 | 55.3 | 54 | 55 | 233 |
| 2026/04/30 | 55.3 | 56.3 | 54.8 | 55.7 | 354 |
| 2026/05/04 | 56.2 | 56.5 | 55.5 | 55.7 | 263 |
| 2026/05/05 | 55.5 | 56.1 | 55.3 | 56.1 | 280 |
| 2026/05/06 | 57 | 57 | 55.4 | 55.6 | 387 |
| 2026/05/07 | 55.9 | 57.1 | 55.4 | 57.1 | 615 |
| 2026/05/08 | 57 | 57.5 | 55.7 | 56.4 | 545 |
| 2026/05/11 | 57.9 | 59.5 | 56.6 | 57.4 | 561 |
| 2026/05/12 | 57.4 | 57.5 | 56.2 | 56.6 | 403 |
| 2026/05/13 | 55.8 | 56.6 | 55.1 | 55.1 | 494 |
| 2026/05/14 | 55.1 | 55.9 | 55.1 | 55.3 | 321 |
| 2026/05/15 | 55.4 | 55.9 | 53 | 53.3 | 1,036 |
| 2026/05/18 | 52.8 | 54.4 | 52.2 | 54 | 299 |
| 2026/05/19 | 53.6 | 54.8 | 53.6 | 54.1 | 237 |
| 2026/05/20 | 54 | 54.4 | 53.3 | 53.7 | 161 |
| 2026/05/21 | 54.4 | 54.9 | 54.1 | 54.7 | 295 |
| 2026/05/22 | 54.8 | 56.1 | 54.8 | 55.9 | 513 |
| 2026/05/25 | 56.4 | 57.1 | 56.1 | 56.5 | 559 |
| 2026/05/26 | 56.6 | 58.6 | 56.6 | 58.5 | 1,216 |
| 2026/05/27 | 59 | 59.6 | 57.1 | 57.1 | 842 |
| 2026/05/28 | 57.4 | 58 | 55.9 | 56.4 | 527 |
| 2026/05/29 | 56.7 | 57 | 56.4 | 56.8 | 306 |
| 2026/06/01 | 56.8 | 58.6 | 56.6 | 58.4 | 579 |
| 2026/06/02 | 58.8 | 59 | 57 | 58.4 | 473 |
| 2026/06/03 | 58.8 | 60.3 | 57.4 | 60.2 | 1,693 |
| 2026/06/04 | 60.9 | 61.6 | 59.7 | 61.3 | 1,153 |
| 2026/06/05 | 61.4 | 61.4 | 58.9 | 59.1 | 875 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 洋華 (3622) 近 90 日 K 線圖技術分析報告 …
洋華 (3622) 近 90 日 K 線圖技術分析報告
📊 股價趨勢判斷與目標價格區間
未來數週(2026-06-06 至 2026-06-20)技術面預測:上漲趨勢為主,理由如下:
- 多重技術指標共振:RSI 雖處於中性但呈現下降後企穩跡象、MACD 維持「金叉 + Hist 正值」紅燈、CCI 偏強勢、PPO 出現百分比金叉,且 Bollinger Bands 帶寬擴張(波動性上升),顯示市場即將進入一波明顯的上攻階段。
- K 線圖形態解讀:自 2026-05-08 以來,股價在 55–60 元 區間形成「W 底+突破型態」,並於突破後伴隨成交量放大,顯示籌碼穩固、買盤積極。
- 均線系統支撐穩健:MA5 與 MA20 近期呈現 多頭排列(MA5 上穿 MA20),且股價重心逐步上移,顯示中期向上動能充足。
目標價格區間:
---
- 短期目標價位(1–2 週): 60.50 – 63.00 元
- 中期目標價位(2–4 週): 64.00 – 66.00 元
- 支撐價位: 57.50(MA5)、55.00(前次突破區間底部)
- 壓力價位: 63.00(前高)、66.00(布林帶上軌附近)
🔍 技術指標趨勢與意義整理
---
技術指標 趨勢現況 意義解讀 RSI 中性(58.16),但呈現 下降後企穩跡象 RSI 在 40–60 之間為合理區間,目前未觸及超買水平,動能未完全耗盡,仍有續漲空間 MACD 紅燈(金叉 + Hist 0.5315 為正值) 金叉 + Hist 為正,為可靠的多頭訊號,顯示短期動能強勁 CCI 偏強勢(119.97),遠高於 +100 門檻 CCI >+100 代表強勢偏離上方,顯示價格偏離均值較遠,短期可能回調但強勢格局未變 PPO 紅燈(百分比金叉 + Hist 0.9292) 百分比版 MACD,適合跨股票比較;金叉與正 Hist 同步出現,強化多頭共振 Bollinger Bands 帶寬 擴張(0.1520),%b 為 0.786(接近上軌) 通道收窄後突然擴張,常預示大波動即將發生;%b > 0.8 代表價格接近強勢區,需注意回檔風險但趨勢仍強 📈 與技術分析文章的連結
🔗 完整技術指標文章(洋華 3622)- 2026-06-05
---💡 操作建議(特別針對散戶投資人)
Q:洋華 (3622) 這支股票現在可以買嗎?
A:可以,但需採取分批買進、嚴格設停損的策略。
1. 買進時機與建議分批策略
- 首次買進:若價格回落至 57.50–58.50 區間,可考慮首次買進,此時符合「回測支撐、成交量萎縮」的安全買點。
- 第二次加碼:若突破 61.00 並站穩,可考慮加碼 30–50%,因價格已確認突破前高、量能配合。
- 逢低補倉:若之後回檔至 MA5(約 58.00–59.00) 附近,再次補倉,但單筆不宜超過總資金 20%。
2. 嚴格設停損與目標出場
- 停損價位: 必須嚴格設在 54.50(破前次底部 + 距離 MA20 過遠),違反即出場,虧損控制在單筆 3–5% 以內。
- 目標出場:
- 第一目標:60.00–61.00(前高壓力區),獲利 8–12%,可考慮分批出場 50%。
- 第二目標:65.00–66.00(布林帶上軌 + 前次高點),獲利 20–25%,可考慮全數出場或轉倉。
3. 風險控管重點
- 資金分配: 單一檔股票不宜超過總投資組合的 15%,避免單一股票風險過度集中。
- 觀察重點:
- 若 成交量持續萎縮、MACD Hist 開始轉負,須提高警戒心。
- 若價格未能有效突破 63.00 並站穩,則短期可能轉入整理,宜暫時觀望。
4. 心態建議
---
- 避免追高:若價格已站上 60.00 以上,切忌在沒有回檔機會的情況下追漲,應等待回測確認。
- 保持紀律:嚴格執行停損,虧損超過 5% 即出場,切勿抱侥倖心態。
🔚 預測重申與目標價格區間
📌 整體判斷:洋華 (3622) 未來數週股價走勢為 上漲為主,技術指標多頭共振強勁。
目標價格區間:
- 短期(1–2 週): 60.50 – 63.00 元
- 中期(2–4 週): 64.00 – 66.00 元
操作建議:分批買進、嚴格停損、目標出場,適合積極尋求收益的散戶投資人。
免責聲明:以上分析僅供參考,投資有風險,進場前請務必自行評估風險承受能力與資金管理策略。