洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.9 |
68.5 |
66.6 |
67.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
52.7 |
53.5 |
52.6 |
52.8 |
74 |
| 2025/06/04 |
53 |
54 |
52.8 |
54 |
117 |
| 2025/06/05 |
53.9 |
54.8 |
53.9 |
54.2 |
76 |
| 2025/06/06 |
54.1 |
54.2 |
53.2 |
53.2 |
192 |
| 2025/06/09 |
53.1 |
53.3 |
51.3 |
52.6 |
407 |
| 2025/06/10 |
52.6 |
52.8 |
51.9 |
52.3 |
219 |
| 2025/06/11 |
52.3 |
53 |
52.3 |
53 |
133 |
| 2025/06/12 |
53 |
53.5 |
52.9 |
53 |
107 |
| 2025/06/13 |
52.5 |
53.7 |
52.3 |
52.5 |
162 |
| 2025/06/16 |
52.4 |
52.8 |
51.8 |
52.6 |
198 |
| 2025/06/17 |
52.9 |
53.6 |
52.8 |
52.8 |
186 |
| 2025/06/18 |
52.8 |
54.5 |
52.8 |
53.8 |
236 |
| 2025/06/19 |
54.5 |
54.5 |
51.8 |
52 |
500 |
| 2025/06/20 |
52.1 |
52.4 |
51 |
52.1 |
168 |
| 2025/06/23 |
52 |
52 |
51 |
52 |
123 |
| 2025/06/24 |
52.5 |
53.3 |
52.5 |
53 |
174 |
| 2025/06/25 |
53 |
53.4 |
52.8 |
52.9 |
76 |
| 2025/06/26 |
53 |
53.4 |
52.9 |
52.9 |
135 |
| 2025/06/27 |
52.9 |
53.6 |
52.6 |
52.9 |
119 |
| 2025/06/30 |
53.2 |
53.3 |
52.5 |
52.8 |
123 |
| 2025/07/01 |
52.8 |
53.4 |
52.8 |
53 |
105 |
| 2025/07/02 |
53 |
53.5 |
53 |
53.5 |
89 |
| 2025/07/03 |
53.7 |
54.2 |
53.7 |
54.1 |
165 |
| 2025/07/04 |
54.5 |
54.5 |
52.7 |
53.2 |
314 |
| 2025/07/07 |
52.5 |
53.2 |
51.9 |
52.2 |
166 |
| 2025/07/08 |
52.4 |
52.4 |
51.5 |
51.5 |
141 |
| 2025/07/09 |
53.1 |
55.1 |
53 |
53.8 |
696 |
| 2025/07/10 |
53.8 |
54.4 |
53.7 |
54 |
172 |
| 2025/07/11 |
54.3 |
56.5 |
54.2 |
55.8 |
682 |
| 2025/07/14 |
56.3 |
56.3 |
54.9 |
55.3 |
230 |
| 2025/07/15 |
55.2 |
55.7 |
55 |
55.2 |
211 |
| 2025/07/16 |
55.3 |
55.9 |
55.3 |
55.5 |
177 |
| 2025/07/17 |
55.5 |
56.1 |
55.5 |
55.9 |
164 |
| 2025/07/18 |
56.1 |
56.1 |
55 |
55.3 |
180 |
| 2025/07/21 |
55.6 |
55.6 |
54.7 |
54.9 |
114 |
| 2025/07/22 |
54.8 |
54.8 |
53.4 |
53.7 |
223 |
| 2025/07/23 |
54.3 |
54.8 |
54.3 |
54.5 |
94 |
| 2025/07/24 |
55.3 |
55.4 |
54.1 |
54.7 |
86 |
| 2025/07/25 |
54.6 |
54.6 |
54.3 |
54.5 |
63 |
| 2025/07/28 |
54.4 |
54.8 |
53.9 |
54.4 |
87 |
| 2025/07/29 |
54.8 |
55.4 |
54.2 |
55 |
192 |
| 2025/07/30 |
55.1 |
57.2 |
54.8 |
56.9 |
533 |
| 2025/07/31 |
57.6 |
57.6 |
56.1 |
56.4 |
440 |
| 2025/08/01 |
55.6 |
56.8 |
55.3 |
56.7 |
232 |
| 2025/08/04 |
56.7 |
57.3 |
55.6 |
57 |
355 |
| 2025/08/05 |
57.4 |
58.2 |
56.9 |
56.9 |
432 |
| 2025/08/06 |
57.4 |
58.4 |
57.2 |
58 |
358 |
| 2025/08/07 |
59 |
59 |
57.6 |
58.1 |
474 |
| 2025/08/08 |
58.6 |
58.6 |
57.8 |
58.5 |
215 |
| 2025/08/11 |
56.9 |
57.1 |
55.5 |
56.5 |
384 |
| 2025/08/12 |
56.5 |
57.5 |
56.3 |
56.7 |
196 |
| 2025/08/13 |
57.3 |
57.8 |
56.5 |
57.3 |
218 |
| 2025/08/14 |
57.3 |
58.6 |
57.3 |
57.5 |
196 |
| 2025/08/15 |
57.5 |
57.5 |
56.6 |
57.3 |
248 |
| 2025/08/18 |
57 |
57.5 |
56.7 |
56.9 |
235 |
| 2025/08/19 |
57.1 |
57.8 |
56.6 |
57 |
309 |
| 2025/08/20 |
57.6 |
57.6 |
55.7 |
56.2 |
512 |
| 2025/08/21 |
56.2 |
57.3 |
56.2 |
56.8 |
151 |
| 2025/08/22 |
56.7 |
58.4 |
56.7 |
57.8 |
277 |
| 2025/08/25 |
58.3 |
59.1 |
58.2 |
58.6 |
509 |
| 2025/08/26 |
55.5 |
55.9 |
54.3 |
54.4 |
739 |
| 2025/08/27 |
54.2 |
54.8 |
54.2 |
54.7 |
194 |
| 2025/08/28 |
54.3 |
56 |
54.3 |
55.9 |
344 |
| 2025/08/29 |
56.5 |
56.5 |
55.2 |
55.5 |
422 |
| 2025/09/01 |
55.1 |
55.1 |
52.5 |
52.8 |
582 |
| 2025/09/02 |
52.8 |
53.3 |
51.8 |
52.4 |
309 |
| 2025/09/03 |
52.2 |
52.7 |
52 |
52.7 |
213 |
| 2025/09/04 |
52.4 |
53.1 |
52.4 |
52.8 |
206 |
| 2025/09/05 |
52.8 |
53.6 |
52.5 |
52.7 |
144 |
| 2025/09/08 |
52.4 |
53.3 |
52.4 |
52.8 |
164 |
| 2025/09/09 |
52.7 |
53.7 |
51.9 |
51.9 |
380 |
| 2025/09/10 |
52 |
52.2 |
51.6 |
51.9 |
213 |
| 2025/09/11 |
51.7 |
51.9 |
50.4 |
50.4 |
333 |
| 2025/09/12 |
50.5 |
51.3 |
50.5 |
51.1 |
97 |
| 2025/09/15 |
51.1 |
51.1 |
50.2 |
50.4 |
250 |
| 2025/09/16 |
50.7 |
50.7 |
50.1 |
50.6 |
98 |
| 2025/09/17 |
50.8 |
51.6 |
50.8 |
51.1 |
176 |
| 2025/09/18 |
51.5 |
52.5 |
51.5 |
52.4 |
281 |
| 2025/09/19 |
53.1 |
53.6 |
52.5 |
53 |
294 |
| 2025/09/22 |
53.3 |
53.3 |
52.5 |
52.7 |
375 |
| 2025/09/23 |
53 |
53 |
51.8 |
52.5 |
278 |
| 2025/09/24 |
52.6 |
53.3 |
52.4 |
52.9 |
164 |
| 2025/09/25 |
53.2 |
56.5 |
53.2 |
54.3 |
613 |
| 2025/09/26 |
55 |
55.2 |
52.6 |
53.2 |
632 |
| 2025/09/30 |
53.4 |
54.4 |
53 |
54.4 |
203 |
| 2025/10/01 |
54.7 |
54.8 |
54 |
54.4 |
165 |
| 2025/10/02 |
54.8 |
54.9 |
53 |
53.8 |
374 |
| 2025/10/03 |
53.9 |
53.9 |
53.6 |
53.7 |
153 |
| 2025/10/07 |
53.5 |
54.9 |
53.5 |
54.3 |
168 |
| 2025/10/08 |
54.7 |
55 |
54.5 |
55 |
221 |
| 2025/10/09 |
55.9 |
57.7 |
55.7 |
55.8 |
689 |
| 2025/10/13 |
55 |
55 |
54 |
54.6 |
431 |
| 2025/10/14 |
54.7 |
56.5 |
54.7 |
54.9 |
571 |
| 2025/10/15 |
54.9 |
55.5 |
54 |
54.7 |
195 |
| 2025/10/16 |
55.7 |
56.3 |
55.2 |
55.4 |
154 |
| 2025/10/17 |
55.4 |
55.4 |
54.5 |
55.4 |
153 |
| 2025/10/20 |
55.3 |
55.3 |
54.5 |
54.8 |
183 |
| 2025/10/21 |
55.5 |
56 |
55.1 |
55.6 |
180 |
| 2025/10/22 |
55.8 |
56.6 |
55.5 |
56.2 |
226 |
| 2025/10/23 |
56.2 |
56.2 |
55.4 |
55.6 |
345 |
| 2025/10/27 |
55.6 |
56 |
54.9 |
55.4 |
233 |
| 2025/10/28 |
56 |
56 |
54.6 |
54.6 |
308 |
| 2025/10/29 |
54.7 |
55.8 |
54.7 |
55.1 |
181 |
| 2025/10/30 |
55.1 |
55.8 |
54.6 |
54.7 |
262 |
| 2025/10/31 |
54.7 |
55.9 |
54.5 |
54.6 |
155 |
| 2025/11/03 |
54.7 |
55.6 |
54.4 |
55.5 |
232 |
| 2025/11/04 |
55.6 |
55.9 |
54.5 |
54.6 |
230 |
| 2025/11/05 |
53.9 |
56.2 |
53.4 |
55.6 |
323 |
| 2025/11/06 |
55.5 |
55.7 |
54.9 |
55.6 |
98 |
| 2025/11/07 |
57.4 |
59.8 |
56.8 |
58.9 |
2,004 |
| 2025/11/10 |
60.2 |
61 |
58.6 |
60.4 |
1,850 |
| 2025/11/11 |
63.8 |
65 |
61.8 |
62.5 |
2,908 |
| 2025/11/12 |
63.6 |
64.7 |
62.7 |
64 |
2,495 |
| 2025/11/13 |
64.3 |
68.6 |
63.9 |
67.8 |
2,465 |
| 2025/11/14 |
67.4 |
70.9 |
66.6 |
69.3 |
3,627 |
| 2025/11/17 |
70.5 |
73.3 |
70.4 |
73 |
3,314 |
| 2025/11/18 |
72.9 |
72.9 |
67.3 |
68.3 |
5,431 |
| 2025/11/19 |
67.4 |
69.7 |
66.4 |
66.9 |
3,227 |
| 2025/11/20 |
68.7 |
69.7 |
68.1 |
68.9 |
1,514 |
| 2025/11/21 |
66.9 |
68.5 |
66.6 |
67.5 |
2,037 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
洋華 (3622) 股價走勢分析與投資建議
考量到近期股價…
洋華 (3622) 股價走勢分析與投資建議
考量到近期股價呈現強勁的上漲趨勢,並伴隨成交量的放大,預期在未來數天至數週內,洋華 (3622) 的股價將有機會繼續維持上漲格局。圖表中顯示,近期股價已突破 MA5 和 MA20 均線,且兩條均線呈現向上發散的形態,這通常是多頭市場的跡象。此外,近期交易日的成交量柱狀圖明顯增高,尤其是在股價大幅上漲的時段,這顯示市場對該股票的興趣濃厚,資金積極流入。
圖表細節分析
觀察圖表,洋華 (3622) 在 2025 年 11 月 21 日的交易日,股價出現了大幅度的上漲,收盤價明顯高於前一日。此日的大陽線(紅色蠟燭圖)伴隨著較高的成交量,顯示買盤力道強勁。 MA5(短期均線,綠色線)已穩步站上 MA20(長期均線,黃色線)之上,並呈現明顯的向上傾斜,這是一個重要的多頭信號。
回顧該股票的近期表現,在 2025 年 10 月底之前,股價呈現相對盤整或小幅下跌的格局,MA5 和 MA20 均線糾纏或 MA5 在 MA20 下方運行,顯示市場處於較為觀望的狀態。然而,從 11 月初開始,股價開始明顯反彈,並呈現加速上漲的趨勢。成交量在此階段也呈現逐步放大的趨勢,尤其是在 11 月 12 日前後,成交量出現了顯著的增長,配合了股價的上漲。
在 11 月 12 日至 11 月 21 日之間,股價從約 60 元附近一路攀升至 70 元以上,短短數個交易日漲幅可觀。 MA5 均線緊隨股價,而 MA20 均線也開始快速跟隨上揚,且兩者之間的距離不斷擴大,這都驗證了多頭趨勢的形成。最後幾個交易日的股價雖然有小幅回調,但整體趨勢並未被破壞,支撐位表現良好。
未來目標價格區間預測
基於上述對圖表數據的分析,考量到目前的強勢上漲動能以及技術指標的配合,預計洋華 (3622) 在未來數天至數週內,股價有可能挑戰更高的價位。
預計的未來目標價格區間為 72 元至 78 元。
此區間的預測是基於以下考量:
* **近期上漲動能:** 股價在短時間內呈現垂直式上漲,顯示市場強烈的買盤意願。
* **均線系統:** MA5 和 MA20 的金叉並持續擴大乖離,且 MA5 保持在股價之上,為短期上漲提供了結構性支持。
* **成交量配合:** 關鍵上漲時段的成交量放大,證明了資金的推動作用。
* **相對強勢:** 在大盤可能波動的情況下,若此股票能持續保持強勢,則上漲空間有望延續。
需要注意的是,此為基於現有圖表技術分析的預測,並非保證。股價走勢亦可能受到市場整體情緒、公司基本面消息以及突發性事件的影響。
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,對於洋華 (3622) 在目前的時點,操作建議如下:
對於尋求參與這波上漲行情的投資人,可以考慮逢低承接。
* **買點建議:** 考量到股價已出現一定漲幅,建議散戶投資人可待股價出現小幅回調,或是股價在 70 元附近獲得初步支撐時,分批佈局。避免追高,以降低風險。
* **風險控管:** 設定明確的停損點。若股價跌破 MA5 或 MA20 均線,且有明顯的向下趨勢,應考慮出場,例如將停損設在 68 元以下。
* **倉位管理:** 散戶投資人應以穩健的倉位進行操作,不應將過多資金集中於單一股票,以分散風險。
* **長期持有 vs. 短線交易:** 如果是短線交易者,可關注 78 元附近的壓力,若能有效突破,則可能繼續上行,但需留意獲利了結的賣壓。若是看好公司長期發展的投資者,則可考慮將此波段的上漲視為長線佈局的機會,但仍需持續關注公司基本面及後續營運狀況。
總結來說,洋華 (3622) 目前處於一個強勢的上漲趨勢中,技術指標配合良好。對於積極型的散戶投資人,在謹慎操作並設定好風險控管的前提下,可伺機參與。
趨勢預測與目標區間重申
重申對洋華 (3622) 未來數天至數週股價走勢的預測為上漲。預計的目標價格區間為 72 元至 78 元。
此預測是基於近期股價強勁的上漲動能、成交量的配合以及技術指標(MA5、MA20)的多頭排列。散戶投資人若有意願買進,建議尋找回調時機,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.56% |
14.34% |
52.03% |
28,295 |
| 2024/09/27 |
31.5% |
14.95% |
53.46% |
28,105 |
| 2024/10/04 |
32.02% |
13.95% |
53.96% |
28,283 |
| 2024/10/11 |
31.89% |
13.83% |
54.2% |
28,121 |
| 2024/10/18 |
31.85% |
13.83% |
54.25% |
28,021 |
| 2024/10/25 |
31.69% |
13.99% |
54.25% |
27,869 |
| 2024/11/01 |
31.39% |
13.6% |
54.92% |
27,719 |
| 2024/11/08 |
31.32% |
13.68% |
54.92% |
27,606 |
| 2024/11/15 |
30.55% |
14.46% |
54.92% |
27,600 |
| 2024/11/22 |
30.59% |
14.4% |
54.93% |
27,521 |
| 2024/11/29 |
29.85% |
15.13% |
54.93% |
26,944 |
| 2024/12/06 |
29.88% |
15.12% |
54.93% |
26,757 |
| 2024/12/13 |
31.21% |
13.97% |
54.74% |
26,970 |
| 2024/12/20 |
31.44% |
14.24% |
54.24% |
26,948 |
| 2024/12/27 |
31.38% |
14.48% |
54.08% |
26,925 |
| 2025/01/03 |
31.19% |
14.89% |
53.85% |
26,887 |
| 2025/01/10 |
31.64% |
14.7% |
53.59% |
26,888 |
| 2025/01/17 |
31.92% |
15.01% |
52.99% |
26,845 |
| 2025/01/22 |
32.06% |
15.53% |
52.34% |
26,846 |
| 2025/02/07 |
32.12% |
15.46% |
52.35% |
26,849 |
| 2025/02/14 |
32.4% |
15.18% |
52.35% |
26,948 |
| 2025/02/21 |
32.05% |
15.51% |
52.35% |
26,892 |
| 2025/02/27 |
32.07% |
15.52% |
52.35% |
26,916 |
| 2025/03/07 |
32.28% |
15.29% |
52.35% |
26,947 |
| 2025/03/14 |
32.47% |
15.1% |
52.35% |
26,922 |
| 2025/03/21 |
32.53% |
15.04% |
52.35% |
26,952 |
| 2025/03/28 |
32.63% |
14.93% |
52.35% |
26,966 |
| 2025/04/02 |
32.91% |
14.65% |
52.35% |
26,935 |
| 2025/04/11 |
32.87% |
14.7% |
52.35% |
26,811 |
| 2025/04/18 |
32.89% |
14.68% |
52.35% |
26,821 |
| 2025/04/25 |
32.73% |
14.83% |
52.36% |
26,786 |
| 2025/05/02 |
32.62% |
14.96% |
52.36% |
26,767 |
| 2025/05/09 |
32.59% |
14.99% |
52.36% |
26,729 |
| 2025/05/16 |
32.66% |
14.91% |
52.36% |
26,679 |
| 2025/05/23 |
32.74% |
14.83% |
52.36% |
26,651 |
| 2025/05/29 |
32.66% |
14.9% |
52.36% |
26,633 |
| 2025/06/06 |
32.53% |
15.05% |
52.36% |
26,582 |
| 2025/06/13 |
32.49% |
15.09% |
52.36% |
26,546 |
| 2025/06/20 |
32.57% |
14.99% |
52.36% |
26,581 |
| 2025/06/27 |
32.6% |
14.98% |
52.36% |
26,528 |
| 2025/07/04 |
32.42% |
15.14% |
52.36% |
26,462 |
| 2025/07/11 |
32.45% |
15.12% |
52.36% |
26,459 |
| 2025/07/18 |
32.25% |
15.3% |
52.36% |
26,402 |
| 2025/07/25 |
32.21% |
15.35% |
52.36% |
26,359 |
| 2025/08/01 |
32.25% |
15.31% |
52.36% |
26,372 |
| 2025/08/08 |
32.35% |
15.21% |
52.36% |
26,329 |
| 2025/08/15 |
32.49% |
15.07% |
52.36% |
26,301 |
| 2025/08/22 |
32.65% |
14.25% |
53.04% |
26,319 |
| 2025/08/29 |
32.75% |
14.83% |
52.36% |
26,319 |
| 2025/09/05 |
32.98% |
14.58% |
52.36% |
26,302 |
| 2025/09/12 |
33.18% |
14.39% |
52.36% |
26,266 |
| 2025/09/19 |
32.97% |
14.58% |
52.38% |
26,183 |
| 2025/09/26 |
32.64% |
14.74% |
52.54% |
26,077 |
| 2025/10/03 |
32.63% |
14.61% |
52.68% |
26,013 |
| 2025/10/09 |
32.49% |
14.68% |
52.74% |
25,969 |
| 2025/10/17 |
32.35% |
14.76% |
52.79% |
25,901 |
| 2025/10/23 |
32.34% |
14.77% |
52.81% |
25,825 |
| 2025/10/31 |
32.25% |
14.86% |
52.82% |
25,779 |
| 2025/11/07 |
32.07% |
15.02% |
52.84% |
25,736 |
| 2025/11/14 |
30.84% |
15.53% |
53.54% |
25,468 |
評論討論區
發表評論
目前尚無評論