洋華(3622)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.2 | 55.2 | 53.1 | 53.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 67.1 | 68.4 | 66.9 | 67.4 | 875 |
| 2026/01/16 | 68 | 68 | 65.9 | 66 | 739 |
| 2026/01/19 | 66 | 68 | 65.2 | 67.8 | 950 |
| 2026/01/20 | 68.3 | 68.8 | 67.4 | 68.3 | 816 |
| 2026/01/21 | 68.1 | 70.5 | 67.7 | 68 | 1,695 |
| 2026/01/22 | 69.1 | 72.6 | 67.7 | 70.7 | 3,054 |
| 2026/01/23 | 73.6 | 73.8 | 70.3 | 70.5 | 4,255 |
| 2026/01/26 | 70 | 70.8 | 68.2 | 68.4 | 1,255 |
| 2026/01/27 | 68.5 | 69.4 | 67.2 | 67.5 | 877 |
| 2026/01/28 | 67.6 | 67.9 | 66.7 | 67.1 | 643 |
| 2026/01/29 | 67.1 | 67.2 | 65.5 | 65.8 | 827 |
| 2026/01/30 | 65.8 | 65.8 | 63.8 | 63.8 | 790 |
| 2026/02/02 | 63 | 63.5 | 62.5 | 63.5 | 583 |
| 2026/02/03 | 63.7 | 64.4 | 63.2 | 64.4 | 443 |
| 2026/02/04 | 64 | 64.9 | 63.4 | 64.7 | 307 |
| 2026/02/05 | 64.6 | 64.6 | 62.5 | 62.5 | 618 |
| 2026/02/06 | 62.2 | 62.3 | 60.7 | 61.7 | 356 |
| 2026/02/09 | 62.5 | 62.9 | 61.7 | 61.7 | 202 |
| 2026/02/10 | 60.2 | 60.3 | 58.2 | 58.4 | 1,481 |
| 2026/02/11 | 58.4 | 58.5 | 57.4 | 58.1 | 593 |
| 2026/02/23 | 58.1 | 59.5 | 57.9 | 59.2 | 398 |
| 2026/02/24 | 59.1 | 60 | 59 | 59.7 | 227 |
| 2026/02/25 | 60.1 | 60.8 | 59.5 | 60 | 368 |
| 2026/02/26 | 61 | 61.4 | 59.7 | 61.1 | 473 |
| 2026/03/02 | 59.7 | 60.5 | 59.6 | 59.8 | 422 |
| 2026/03/03 | 59.7 | 60.1 | 58.4 | 59.5 | 480 |
| 2026/03/04 | 58.4 | 58.8 | 56.6 | 57 | 839 |
| 2026/03/05 | 57.8 | 59 | 57.3 | 58.9 | 551 |
| 2026/03/06 | 58.4 | 58.9 | 58.1 | 58.5 | 267 |
| 2026/03/09 | 56.3 | 56.8 | 55.3 | 56.1 | 524 |
| 2026/03/10 | 57.4 | 58.8 | 57.4 | 58.6 | 360 |
| 2026/03/11 | 60 | 60.2 | 59.5 | 60.2 | 513 |
| 2026/03/12 | 59.7 | 60.7 | 59.6 | 59.9 | 336 |
| 2026/03/13 | 59.7 | 60.9 | 59.1 | 60 | 446 |
| 2026/03/16 | 60.4 | 60.9 | 59.8 | 60.4 | 320 |
| 2026/03/17 | 60.6 | 62 | 60.6 | 62 | 455 |
| 2026/03/18 | 62.8 | 62.8 | 60.6 | 60.9 | 380 |
| 2026/03/19 | 60 | 61 | 59.7 | 59.7 | 272 |
| 2026/03/20 | 59.7 | 60.6 | 59.2 | 59.5 | 212 |
| 2026/03/23 | 58.1 | 59 | 57.9 | 58 | 290 |
| 2026/03/24 | 59.2 | 59.3 | 57.4 | 58.6 | 248 |
| 2026/03/25 | 59 | 59.8 | 59 | 59.7 | 131 |
| 2026/03/26 | 59.4 | 60 | 58.9 | 59 | 147 |
| 2026/03/27 | 58 | 59 | 58 | 58.7 | 202 |
| 2026/03/30 | 58.1 | 58.3 | 57.7 | 57.9 | 178 |
| 2026/03/31 | 57.5 | 57.8 | 56 | 56.2 | 380 |
| 2026/04/01 | 57.6 | 57.6 | 56.9 | 57.1 | 187 |
| 2026/04/02 | 57.8 | 57.8 | 56.4 | 56.6 | 145 |
| 2026/04/07 | 56.8 | 57.4 | 56.2 | 56.2 | 219 |
| 2026/04/08 | 57.1 | 57.1 | 56.3 | 56.9 | 371 |
| 2026/04/09 | 56.1 | 56.2 | 54.3 | 55.4 | 875 |
| 2026/04/10 | 55.7 | 55.9 | 54.7 | 54.9 | 416 |
| 2026/04/13 | 54.8 | 55.3 | 53.9 | 55.2 | 374 |
| 2026/04/14 | 55.7 | 56 | 55.4 | 55.5 | 379 |
| 2026/04/15 | 55.8 | 56.8 | 55.8 | 56.2 | 318 |
| 2026/04/16 | 57 | 57 | 56.2 | 56.5 | 254 |
| 2026/04/17 | 56.5 | 56.8 | 55.5 | 55.8 | 316 |
| 2026/04/20 | 56.2 | 57.3 | 56.1 | 56.3 | 618 |
| 2026/04/21 | 57 | 57.1 | 56.3 | 56.8 | 239 |
| 2026/04/22 | 56.9 | 56.9 | 56.2 | 56.4 | 318 |
| 2026/04/23 | 57 | 57 | 54.2 | 55.3 | 529 |
| 2026/04/24 | 55.4 | 55.4 | 54.3 | 54.8 | 200 |
| 2026/04/27 | 54.7 | 55 | 53.6 | 54.7 | 355 |
| 2026/04/28 | 54.9 | 55.3 | 54.6 | 55.1 | 269 |
| 2026/04/29 | 55.3 | 55.3 | 54 | 55 | 233 |
| 2026/04/30 | 55.3 | 56.3 | 54.8 | 55.7 | 354 |
| 2026/05/04 | 56.2 | 56.5 | 55.5 | 55.7 | 263 |
| 2026/05/05 | 55.5 | 56.1 | 55.3 | 56.1 | 280 |
| 2026/05/06 | 57 | 57 | 55.4 | 55.6 | 387 |
| 2026/05/07 | 55.9 | 57.1 | 55.4 | 57.1 | 615 |
| 2026/05/08 | 57 | 57.5 | 55.7 | 56.4 | 545 |
| 2026/05/11 | 57.9 | 59.5 | 56.6 | 57.4 | 561 |
| 2026/05/12 | 57.4 | 57.5 | 56.2 | 56.6 | 403 |
| 2026/05/13 | 55.8 | 56.6 | 55.1 | 55.1 | 494 |
| 2026/05/14 | 55.1 | 55.9 | 55.1 | 55.3 | 321 |
| 2026/05/15 | 55.4 | 55.9 | 53 | 53.3 | 1,036 |
| 2026/05/18 | 52.8 | 54.4 | 52.2 | 54 | 299 |
| 2026/05/19 | 53.6 | 54.8 | 53.6 | 54.1 | 237 |
| 2026/05/20 | 54 | 54.4 | 53.3 | 53.7 | 161 |
| 2026/05/21 | 54.4 | 54.9 | 54.1 | 54.7 | 295 |
| 2026/05/22 | 54.8 | 56.1 | 54.8 | 55.9 | 513 |
| 2026/05/25 | 56.4 | 57.1 | 56.1 | 56.5 | 559 |
| 2026/05/26 | 56.6 | 58.6 | 56.6 | 58.5 | 1,216 |
| 2026/05/27 | 59 | 59.6 | 57.1 | 57.1 | 842 |
| 2026/05/28 | 57.4 | 58 | 55.9 | 56.4 | 527 |
| 2026/05/29 | 56.7 | 57 | 56.4 | 56.8 | 306 |
| 2026/06/01 | 56.8 | 58.6 | 56.6 | 58.4 | 579 |
| 2026/06/02 | 58.8 | 59 | 57 | 58.4 | 473 |
| 2026/06/03 | 58.8 | 60.3 | 57.4 | 60.2 | 1,693 |
| 2026/06/04 | 60.9 | 61.6 | 59.7 | 61.3 | 1,153 |
| 2026/06/05 | 61.4 | 61.4 | 58.9 | 59.1 | 875 |
| 2026/06/08 | 53.5 | 56.4 | 53.3 | 56.1 | 760 |
| 2026/06/09 | 55.8 | 58.2 | 55 | 57.4 | 577 |
| 2026/06/10 | 56.5 | 58.3 | 55.6 | 55.6 | 495 |
| 2026/06/11 | 55.3 | 56.3 | 53.8 | 54.6 | 496 |
| 2026/06/12 | 55.3 | 56 | 55 | 55.1 | 416 |
| 2026/06/15 | 56.3 | 56.4 | 55.6 | 55.8 | 276 |
| 2026/06/16 | 56.1 | 56.3 | 55.1 | 55.2 | 194 |
| 2026/06/17 | 55.3 | 56 | 54.8 | 55.6 | 228 |
| 2026/06/18 | 55.5 | 56.3 | 55.5 | 55.7 | 189 |
| 2026/06/22 | 55.8 | 56.7 | 55.6 | 56.5 | 346 |
| 2026/06/23 | 56.4 | 56.8 | 56 | 56.6 | 271 |
| 2026/06/24 | 56 | 56.5 | 55.7 | 56.4 | 307 |
| 2026/06/25 | 56.7 | 56.7 | 55.6 | 55.6 | 234 |
| 2026/06/26 | 55.6 | 55.8 | 54.2 | 54.3 | 343 |
| 2026/06/29 | 54.8 | 56 | 54.5 | 55.8 | 270 |
| 2026/06/30 | 56.2 | 58.3 | 56 | 58.1 | 570 |
| 2026/07/01 | 59.8 | 59.8 | 58.2 | 59.1 | 826 |
| 2026/07/02 | 58.4 | 58.4 | 57.6 | 57.9 | 423 |
| 2026/07/03 | 57.7 | 58.6 | 57.7 | 58.3 | 217 |
| 2026/07/06 | 58.3 | 59.5 | 57.6 | 57.9 | 356 |
| 2026/07/07 | 57.8 | 58 | 56.8 | 56.8 | 292 |
| 2026/07/08 | 56.8 | 56.8 | 55.7 | 56.2 | 189 |
| 2026/07/09 | 55.7 | 57.3 | 55.7 | 55.9 | 165 |
| 2026/07/10 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| 2026/07/13 | 56 | 56.4 | 55.1 | 55.8 | 170 |
| 2026/07/14 | 56.1 | 56.1 | 53.3 | 54.9 | 442 |
| 2026/07/15 | 54.5 | 55.4 | 54.5 | 55.1 | 232 |
| 2026/07/16 | 55 | 55.4 | 54.4 | 55.2 | 147 |
| 2026/07/17 | 55.2 | 55.2 | 53.1 | 53.2 | 555 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 洋華 (3622) 技術分析報告(2026-07-17)…
📊 洋華 (3622) 技術分析報告(2026-07-17)
🔮 未來趨勢判斷: 短期內(未來數天至數週)股價將呈現反彈走勢,但漲幅有限。
🎯 目標價格區間: 56.00 – 58.50(以 MA5 為基準,反彈至中短期均線附近後可能回檔)
---📈 股價走勢分析
自 2026-05-26 以來,洋華股價經歷了一波急劇下跌,從約 58.50 跌至 2026-07-17 的 54.50(近期低點),期間跌幅達 6.8%。此次下跌呈現 連續綠色 K 線,且成交量在下跌期間多次放大,顯示賣壓沉重。然而,近期股價已接近 布林通道下軌(53.44),並觸及 RSI 23.92 的 超賣區域,技術上存在反彈動能。
MA5(黃色)與 MA20(橘色)在 2026-06-26 後呈現 交叉向下,顯示短期均線已跌破中期均線,形成 死亡交叉。但值得注意的是,近期股價在 54.50 – 55.00 區間出現企穩跡象,且成交量萎縮,暗示恐慌性拋售已暫時緩解。
---🛠 技術指標深度解析
指標 數值 趨勢 意義 RSI(14) 23.92 🔴 下降中 進入 超賣區域(<30),反彈機會增加,但需觀察是否能站穩 30 以上以確認動能轉強。 MACD MACD: -0.5100 / Signal: -0.1671 / Hist: -0.3429 🟢 死叉 + 負動能 目前呈現 空頭排列,Histogram 進一步收斂,顯示賣壓仍存,但跌勢已趨緩。 CCI -148.11 🟢 弱勢偏離 遠低於 -100,顯示市場極度弱勢,但同時蘊含 反彈潛力。 PPO PPO: -0.9098 / Signal: -0.2982 / Hist: -0.6116 🟢 百分比死叉 + 負動能 與 MACD 同步,適合跨品種比較,目前仍為空頭格局。 布林通道(Bollinger Bands) 上軌: 59.11 | 中軌: 56.27 | 下軌: 53.44 | %b: -0.043 🔴 低於下軌 + 高波動 %b -0.043 顯示股價已跌破下軌,進入 極端超賣 狀態,但 帶寬 0.1007 顯示市場波動性極高,可能醞釀反轉或突破。 📊 綜合判斷: 技術面整體偏空,但短期超賣釋放後存在反彈空間。
---
- 多頭訊號: RSI 超賣、布林通道觸及下軌、成交量萎縮。
- 空頭訊號: MACD 死叉、PPO 負值、CCI 偏離、MA5 跌破 MA20。
💡 操作建議(針對散戶投資人)
❓ 3622 洋華 可以買嗎?
✅ 短期(1-3 天):
- 可考慮分批買入,但須嚴格設定 止損點(建議 53.80),因技術面仍未完全轉強。
- 目標價位:56.00 – 57.50,若能站穩 MA5(黃色均線),則可考慮獲利了結。
- 不建議追高,因反彈動能仍弱,需等待更明確的買入訊號(如 RSI 站穩 30 以上、MACD 金叉)。
⚠️ 風險提示:
- 若股價跌破 54.00,恐引發更大跌勢,屆時應考慮減倉或空倉。
- 需密切關注 成交量變化,若反彈時成交量未能放大,則反彈高度有限。
- 基本面變化(如業績、產業政策等)亦需同步關注,技術分析僅供參考。
📌 總結:
🔮 趨勢預測: 短期反彈,但漲幅有限,整體仍處空頭格局。
🎯 目標價格區間: 56.00 – 58.50(反彈至 MA5 或布林中軌後可能回檔)
⚠️ 操作建議: 分批買入,嚴控風險,不追高,靜待趨勢明朗。