臺慶科(3357)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 168 |
168.5 |
161 |
162 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
93.9 |
95.4 |
93.7 |
94.6 |
307 |
| 2025/05/07 |
95.3 |
97.3 |
93 |
93.8 |
324 |
| 2025/05/08 |
94.8 |
97.7 |
94.3 |
97.7 |
457 |
| 2025/05/09 |
103.5 |
104.5 |
99.8 |
100 |
347 |
| 2025/05/12 |
102.5 |
103 |
101.5 |
102.5 |
195 |
| 2025/05/13 |
104.5 |
106 |
104.5 |
105 |
171 |
| 2025/05/14 |
107 |
107 |
104.5 |
105 |
297 |
| 2025/05/15 |
105 |
106 |
104.5 |
105.5 |
78 |
| 2025/05/16 |
106.5 |
107 |
106 |
106.5 |
106 |
| 2025/05/19 |
106.5 |
106.5 |
103.5 |
103.5 |
104 |
| 2025/05/20 |
104.5 |
104.5 |
103 |
103.5 |
65 |
| 2025/05/21 |
104.5 |
105 |
103.5 |
104.5 |
100 |
| 2025/05/22 |
103 |
103.5 |
102.5 |
103 |
78 |
| 2025/05/23 |
104 |
104.5 |
102.5 |
102.5 |
48 |
| 2025/05/26 |
102.5 |
103 |
100.5 |
101 |
95 |
| 2025/05/27 |
101.5 |
102.5 |
101 |
102 |
83 |
| 2025/05/28 |
103 |
104 |
102 |
103 |
94 |
| 2025/05/29 |
103.5 |
105 |
103 |
105 |
109 |
| 2025/06/02 |
104 |
104 |
98.5 |
99.1 |
461 |
| 2025/06/03 |
100 |
101 |
100 |
101 |
57 |
| 2025/06/04 |
100.5 |
103 |
100.5 |
102 |
135 |
| 2025/06/05 |
103 |
103.5 |
100.5 |
101.5 |
67 |
| 2025/06/06 |
102 |
102.5 |
101 |
102.5 |
58 |
| 2025/06/09 |
104 |
105.5 |
103.5 |
105.5 |
224 |
| 2025/06/10 |
102 |
102.5 |
101 |
101 |
331 |
| 2025/06/11 |
101.5 |
101.5 |
99.7 |
100.5 |
170 |
| 2025/06/12 |
101 |
101 |
100 |
100 |
89 |
| 2025/06/13 |
100 |
100 |
96.8 |
96.8 |
348 |
| 2025/06/16 |
96.2 |
96.3 |
94.9 |
95.9 |
127 |
| 2025/06/17 |
95.9 |
97.2 |
95.9 |
96.5 |
51 |
| 2025/06/18 |
96.5 |
99 |
96.2 |
98.3 |
112 |
| 2025/06/19 |
98.6 |
98.6 |
96.9 |
97.2 |
65 |
| 2025/06/20 |
96.9 |
97 |
94.9 |
95.4 |
207 |
| 2025/06/23 |
93 |
94.3 |
92.3 |
93.5 |
180 |
| 2025/06/24 |
94 |
96 |
94 |
94.8 |
94 |
| 2025/06/25 |
95.3 |
97 |
95 |
95 |
120 |
| 2025/06/26 |
95.3 |
96.4 |
94.9 |
95.2 |
145 |
| 2025/06/27 |
95.4 |
96.5 |
95.3 |
96.2 |
118 |
| 2025/06/30 |
97.4 |
97.4 |
94.5 |
95 |
104 |
| 2025/07/01 |
95.1 |
96 |
95.1 |
95.5 |
62 |
| 2025/07/02 |
95.2 |
96.2 |
95 |
96 |
43 |
| 2025/07/03 |
96.8 |
97.1 |
96 |
96.9 |
93 |
| 2025/07/04 |
96.9 |
97.4 |
94.5 |
95.4 |
134 |
| 2025/07/07 |
94.9 |
94.9 |
93.1 |
93.2 |
118 |
| 2025/07/08 |
92 |
92.7 |
90.7 |
92.5 |
154 |
| 2025/07/09 |
92 |
93.1 |
92 |
92.6 |
76 |
| 2025/07/10 |
93.1 |
93.3 |
92 |
93.2 |
82 |
| 2025/07/11 |
93.7 |
93.7 |
92.5 |
93.6 |
55 |
| 2025/07/14 |
93.2 |
93.6 |
92.1 |
92.5 |
90 |
| 2025/07/15 |
93.6 |
93.6 |
92 |
92.8 |
64 |
| 2025/07/16 |
92.8 |
94 |
92.8 |
93.7 |
83 |
| 2025/07/17 |
94.6 |
95.3 |
94 |
95.3 |
61 |
| 2025/07/18 |
95.6 |
95.9 |
94.2 |
95.8 |
104 |
| 2025/07/21 |
96 |
96.5 |
95.3 |
95.8 |
181 |
| 2025/07/22 |
96 |
96.2 |
93.1 |
93.2 |
187 |
| 2025/07/23 |
94.2 |
95.5 |
93.5 |
95.3 |
108 |
| 2025/07/24 |
95.8 |
96 |
94.5 |
96 |
56 |
| 2025/07/25 |
95.2 |
95.3 |
94.6 |
94.9 |
61 |
| 2025/07/28 |
95.1 |
95.7 |
94.6 |
94.6 |
58 |
| 2025/07/29 |
94.6 |
95.2 |
94 |
94.8 |
93 |
| 2025/07/30 |
95.4 |
95.4 |
94 |
94.5 |
124 |
| 2025/07/31 |
95 |
95.9 |
94.5 |
94.7 |
84 |
| 2025/08/01 |
94.6 |
94.9 |
93.3 |
94.8 |
327 |
| 2025/08/04 |
94.7 |
97 |
94.3 |
97 |
124 |
| 2025/08/05 |
98.7 |
103.5 |
98.6 |
102 |
581 |
| 2025/08/06 |
102 |
106 |
101.5 |
102 |
341 |
| 2025/08/07 |
102 |
103.5 |
100.5 |
102 |
190 |
| 2025/08/08 |
102 |
104.5 |
101 |
104.5 |
341 |
| 2025/08/11 |
106.5 |
107.5 |
103.5 |
104.5 |
611 |
| 2025/08/12 |
114.5 |
114.5 |
114.5 |
114.5 |
333 |
| 2025/08/13 |
122 |
124 |
116 |
116 |
1,635 |
| 2025/08/14 |
117.5 |
119.5 |
114.5 |
118 |
691 |
| 2025/08/15 |
119 |
119 |
114.5 |
116 |
709 |
| 2025/08/18 |
116 |
119.5 |
116 |
119.5 |
568 |
| 2025/08/19 |
121.5 |
122 |
117.5 |
118 |
455 |
| 2025/08/20 |
117 |
119 |
115.5 |
118 |
406 |
| 2025/08/21 |
118.5 |
120.5 |
118 |
119 |
401 |
| 2025/08/22 |
120 |
123.5 |
118 |
121.5 |
600 |
| 2025/08/25 |
125.5 |
125.5 |
121.5 |
122.5 |
649 |
| 2025/08/26 |
123.5 |
128 |
123 |
125 |
1,425 |
| 2025/08/27 |
125.5 |
126 |
124 |
125 |
805 |
| 2025/08/28 |
125 |
127.5 |
124 |
126.5 |
506 |
| 2025/08/29 |
128 |
128 |
123 |
124 |
496 |
| 2025/09/01 |
123.5 |
125.5 |
121 |
121 |
336 |
| 2025/09/02 |
123 |
124 |
121 |
122 |
388 |
| 2025/09/03 |
123 |
124 |
122 |
123.5 |
355 |
| 2025/09/04 |
124.5 |
125 |
123 |
123 |
356 |
| 2025/09/05 |
124.5 |
124.5 |
121 |
122 |
237 |
| 2025/09/08 |
123 |
123.5 |
120 |
121 |
284 |
| 2025/09/09 |
122 |
124 |
121 |
122 |
275 |
| 2025/09/10 |
122.5 |
124.5 |
122 |
124 |
355 |
| 2025/09/11 |
125 |
125 |
118.5 |
118.5 |
480 |
| 2025/09/12 |
119.5 |
124 |
119.5 |
123 |
358 |
| 2025/09/15 |
123.5 |
125 |
120.5 |
120.5 |
472 |
| 2025/09/16 |
121.5 |
124.5 |
121 |
124 |
308 |
| 2025/09/17 |
126.5 |
128 |
123 |
123 |
425 |
| 2025/09/18 |
123 |
124.5 |
123 |
123.5 |
239 |
| 2025/09/19 |
124.5 |
132 |
123.5 |
131.5 |
1,958 |
| 2025/09/22 |
132 |
134 |
129 |
133 |
1,464 |
| 2025/09/23 |
133 |
133.5 |
126 |
126.5 |
1,019 |
| 2025/09/24 |
127 |
131 |
125 |
130.5 |
866 |
| 2025/09/25 |
130.5 |
133 |
128 |
128 |
931 |
| 2025/09/26 |
128.5 |
130 |
125 |
128 |
1,129 |
| 2025/09/30 |
129.5 |
130.5 |
128 |
130 |
814 |
| 2025/10/01 |
130.5 |
131 |
126.5 |
127.5 |
1,227 |
| 2025/10/02 |
129 |
130 |
127 |
129.5 |
427 |
| 2025/10/03 |
130 |
139 |
130 |
134 |
2,021 |
| 2025/10/07 |
135.5 |
141.5 |
133.5 |
140 |
2,856 |
| 2025/10/08 |
141 |
144.5 |
140 |
142 |
2,429 |
| 2025/10/09 |
143.5 |
152 |
142.5 |
142.5 |
4,827 |
| 2025/10/13 |
135 |
140.5 |
133 |
140 |
2,095 |
| 2025/10/14 |
141.5 |
142 |
129 |
130.5 |
2,753 |
| 2025/10/15 |
132 |
133 |
130 |
133 |
605 |
| 2025/10/16 |
134.5 |
137.5 |
134 |
135 |
1,045 |
| 2025/10/17 |
134 |
145 |
134 |
143.5 |
3,896 |
| 2025/10/20 |
148 |
157.5 |
148 |
155 |
9,621 |
| 2025/10/21 |
156 |
163.5 |
155 |
162 |
6,986 |
| 2025/10/22 |
162.5 |
167 |
160.5 |
162.5 |
5,141 |
| 2025/10/23 |
160.5 |
170 |
159.5 |
163 |
7,587 |
| 2025/10/27 |
168 |
168.5 |
161 |
162 |
3,612 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
臺慶科 (3357) 股價趨勢分析與操作建議
綜合檢視臺慶…
臺慶科 (3357) 股價趨勢分析與操作建議
綜合檢視臺慶科 (3357) 自 2025 年 5 月 5 日至 2025 年 10 月 23 日的 90 日 K 線圖,該股票在近期呈現明顯的上漲趨勢。從圖表觀察,股價在經歷了初期的橫盤整理後,自 2025 年 8 月份開始出現顯著的拉升。此上漲趨勢得到了均線的強力支撐,其中短期均線 MA5 呈現陡峭的上揚,並持續位於長期均線 MA20 之上,顯示多方力道強勁。成交量柱狀圖亦顯示,在股價上漲的關鍵階段,成交量呈現放大趨勢,尤其在 10 月份的連續上漲中,成交量均處於較高水平,這進一步印證了市場對該股票的買盤興趣濃厚。
基於上述技術指標的分析,預計未來數天至數週,臺慶科 (3357) 的股價趨勢將維持偏多格局,有機會繼續上漲。 主要理由如下:
- 強勢的均線排列: MA5 均線緊隨股價上行,且持續位於 MA20 之上,這種「黃金交叉」並持續擴大乖離的現象,是典型的上升趨勢指標。
- 積極的成交量配合: 近期股價上漲伴隨著成交量的放大,顯示有穩健的資金進場推動股價,非盤整格局下的價格波動。
- 近期價量結構: 觀察 K 線圖,近期股價在連續上漲後,雖偶有小幅回調,但均能迅速收復失地,且回調時成交量並未顯著放大,顯示賣壓相對輕微。
未來目標價格區間預測
考慮到當前股價的強勢表現以及均線和成交量的積極訊號,並參照圖表中近期的最高價點,預計臺慶科 (3357) 的未來目標價格區間可能落在 170 元至 185 元之間。此區間是基於近期上漲動能的延續性,以及可能遇到的技術性阻力區而進行的初步判斷。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對臺慶科 (3357) 的當前狀況,可給予以下操作建議:
- 持有者: 如果投資人已持有該股票,在當前強勢格局下,建議繼續持有,並可考慮設定一個較為寬鬆的停利點,讓利潤有進一步擴大的空間。例如,可以設定在股價跌破 MA5 均線且未能及時反彈時考慮部分獲利了結。
- 欲進場者:
- 謹慎分批佈局: 鑑於股價已在高位,直接追高風險相對較高。建議投資人可採取分批佈局的策略,等待股價出現回調,特別是當股價回調至 MA5 或 MA20 均線附近,且這些均線能提供有效支撐時,可以考慮少量進場。
- 設定停損點: 無論是持有還是新進場,都應設定明確的停損點。由於近期股價波動可能加大,建議將停損點設在關鍵支撐位下方,例如近日的低點或 MA20 均線下方,以控制潛在的虧損風險。
- 關注成交量變化: 留意未來成交量的變化。如果股價上漲但成交量萎縮,可能意味著上漲動能不足,應提高警惕。反之,若回調時成交量放大,則需警惕風險。
- 基本面配合: 雖然本分析主要基於技術面,但建議投資人同步關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
綜上所述,臺慶科 (3357) 在 2025 年 10 月 23 日的技術圖表顯示出強勁的上漲動能,預計未來數天至數週股價將維持上漲趨勢。初步預計的目標價格區間為 170 元至 185 元。對於散戶投資人,建議持有者續抱,欲進場者則需謹慎分批佈局,並嚴格執行停損策略,同時關注基本面的配合。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.3% |
31.84% |
45.79% |
7,434 |
| 2024/09/27 |
22.67% |
31.59% |
45.66% |
7,501 |
| 2024/10/04 |
22.63% |
31.7% |
45.58% |
7,510 |
| 2024/10/11 |
22.71% |
31.69% |
45.52% |
7,514 |
| 2024/10/18 |
22.69% |
31.72% |
45.52% |
7,511 |
| 2024/10/25 |
22.97% |
31.35% |
45.61% |
7,535 |
| 2024/11/01 |
23.07% |
31.27% |
45.59% |
7,541 |
| 2024/11/08 |
22.98% |
30.3% |
46.64% |
7,498 |
| 2024/11/15 |
23.01% |
30.65% |
46.27% |
7,548 |
| 2024/11/22 |
23.12% |
31.73% |
45.09% |
7,527 |
| 2024/11/29 |
23.25% |
31.54% |
45.14% |
7,541 |
| 2024/12/06 |
23.02% |
31.84% |
45.06% |
7,519 |
| 2024/12/13 |
23.1% |
32.82% |
44.01% |
7,531 |
| 2024/12/20 |
23.25% |
32.65% |
44.02% |
7,603 |
| 2024/12/27 |
22.88% |
33.24% |
43.81% |
7,576 |
| 2025/01/03 |
22.75% |
33.35% |
43.81% |
7,507 |
| 2025/01/10 |
23.17% |
32.95% |
43.81% |
7,537 |
| 2025/01/17 |
23.31% |
32.83% |
43.81% |
7,548 |
| 2025/01/22 |
23.24% |
32.87% |
43.82% |
7,541 |
| 2025/02/07 |
23.18% |
32.96% |
43.8% |
7,543 |
| 2025/02/14 |
22.65% |
33.55% |
43.72% |
7,406 |
| 2025/02/21 |
22.65% |
34.56% |
42.72% |
7,408 |
| 2025/02/27 |
22.5% |
34.72% |
42.72% |
7,423 |
| 2025/03/07 |
22.68% |
34.55% |
42.72% |
7,493 |
| 2025/03/14 |
22.84% |
34.36% |
42.72% |
7,551 |
| 2025/03/21 |
22.8% |
34.4% |
42.72% |
7,613 |
| 2025/03/28 |
23.21% |
33.99% |
42.72% |
7,639 |
| 2025/04/02 |
23.66% |
33.54% |
42.72% |
7,617 |
| 2025/04/11 |
23.78% |
33.43% |
42.72% |
7,601 |
| 2025/04/18 |
23.86% |
33.36% |
42.72% |
7,598 |
| 2025/04/25 |
23.71% |
33.49% |
42.72% |
7,590 |
| 2025/05/02 |
23.84% |
33.39% |
42.72% |
7,589 |
| 2025/05/09 |
23.6% |
33.61% |
42.72% |
7,595 |
| 2025/05/16 |
23.64% |
33.56% |
42.72% |
7,620 |
| 2025/05/23 |
23.71% |
33.49% |
42.72% |
7,616 |
| 2025/05/29 |
23.77% |
33.81% |
42.36% |
7,642 |
| 2025/06/06 |
23.58% |
33.99% |
42.36% |
7,628 |
| 2025/06/13 |
23.84% |
33.75% |
42.36% |
7,663 |
| 2025/06/20 |
23.87% |
33.7% |
42.36% |
7,704 |
| 2025/06/27 |
24.01% |
33.57% |
42.36% |
7,705 |
| 2025/07/04 |
23.96% |
33.6% |
42.36% |
7,716 |
| 2025/07/11 |
23.95% |
33.59% |
42.36% |
7,704 |
| 2025/07/18 |
23.93% |
33.63% |
42.36% |
7,710 |
| 2025/07/25 |
24.11% |
33.44% |
42.36% |
7,707 |
| 2025/08/01 |
24.12% |
33.44% |
42.36% |
7,733 |
| 2025/08/08 |
24.1% |
33.46% |
42.36% |
7,738 |
| 2025/08/15 |
24.39% |
33.17% |
42.36% |
7,922 |
| 2025/08/22 |
24.77% |
32.8% |
42.36% |
7,992 |
| 2025/08/29 |
24.66% |
32.89% |
42.36% |
7,897 |
| 2025/09/05 |
24.47% |
33.11% |
42.36% |
7,851 |
| 2025/09/12 |
24.51% |
33.06% |
42.36% |
7,822 |
| 2025/09/19 |
24.27% |
34.51% |
41.15% |
7,788 |
| 2025/09/26 |
24.49% |
34.28% |
41.15% |
7,974 |
| 2025/10/03 |
24.4% |
34.37% |
41.15% |
7,917 |
| 2025/10/09 |
24.86% |
33.92% |
41.15% |
8,346 |
| 2025/10/17 |
24.99% |
33.79% |
41.15% |
8,717 |
| 2025/10/23 |
26.16% |
32.65% |
41.13% |
9,557 |
評論討論區
發表評論
目前尚無評論