千如(3236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.35 | 19.4 | 18.45 | 18.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 14.45 | 14.7 | 14.4 | 14.6 | 63 |
2025/04/23 | 14.65 | 14.8 | 14.6 | 14.75 | 177 |
2025/04/24 | 14.8 | 14.85 | 14.5 | 14.5 | 80 |
2025/04/25 | 14.65 | 14.65 | 14.5 | 14.55 | 148 |
2025/04/28 | 14.55 | 14.6 | 14.45 | 14.45 | 147 |
2025/04/29 | 14.45 | 14.95 | 14.45 | 14.8 | 196 |
2025/04/30 | 14.85 | 14.9 | 14.8 | 14.9 | 73 |
2025/05/02 | 15.4 | 16.35 | 15.4 | 16.35 | 217 |
2025/05/05 | 17.2 | 17.2 | 15.5 | 15.6 | 313 |
2025/05/06 | 15.55 | 16.4 | 15.55 | 15.7 | 113 |
2025/05/07 | 15.95 | 17.25 | 15.95 | 17.25 | 625 |
2025/05/08 | 17.8 | 17.85 | 16.7 | 16.75 | 889 |
2025/05/09 | 16.95 | 17.3 | 16.7 | 16.75 | 174 |
2025/05/12 | 16.85 | 17.25 | 16.8 | 17.1 | 176 |
2025/05/13 | 17.15 | 17.15 | 16.7 | 16.7 | 181 |
2025/05/14 | 17 | 17.1 | 16.75 | 16.8 | 100 |
2025/05/15 | 16.85 | 16.85 | 16.6 | 16.6 | 120 |
2025/05/16 | 16.5 | 17.05 | 16.5 | 16.5 | 144 |
2025/05/19 | 16.6 | 16.85 | 16.3 | 16.35 | 105 |
2025/05/20 | 16.8 | 17.2 | 16.5 | 16.5 | 169 |
2025/05/21 | 16.5 | 16.85 | 16.4 | 16.5 | 71 |
2025/05/22 | 16.4 | 16.7 | 16.3 | 16.35 | 38 |
2025/05/23 | 16.6 | 16.8 | 16.35 | 16.4 | 95 |
2025/05/26 | 16.95 | 18 | 16.95 | 18 | 407 |
2025/05/27 | 18.4 | 18.5 | 17.15 | 17.25 | 964 |
2025/05/28 | 17.5 | 17.6 | 17 | 17 | 220 |
2025/05/29 | 17.35 | 17.35 | 16.85 | 16.85 | 105 |
2025/06/02 | 16.7 | 17.15 | 16.2 | 16.35 | 128 |
2025/06/03 | 16.4 | 16.4 | 16.2 | 16.3 | 113 |
2025/06/04 | 16.4 | 16.5 | 16.4 | 16.4 | 89 |
2025/06/05 | 16.5 | 16.7 | 16.45 | 16.45 | 78 |
2025/06/06 | 16.65 | 16.85 | 16.45 | 16.45 | 68 |
2025/06/09 | 16.6 | 16.75 | 16.4 | 16.4 | 62 |
2025/06/10 | 16.35 | 16.65 | 16.25 | 16.45 | 70 |
2025/06/11 | 16.5 | 16.6 | 16.3 | 16.4 | 85 |
2025/06/12 | 16.4 | 16.7 | 16.4 | 16.4 | 68 |
2025/06/13 | 16.4 | 16.4 | 16.2 | 16.25 | 57 |
2025/06/16 | 16.2 | 16.2 | 15.7 | 16.05 | 69 |
2025/06/17 | 16.05 | 16.5 | 16.05 | 16.1 | 57 |
2025/06/18 | 16.55 | 16.8 | 16.05 | 16.05 | 114 |
2025/06/19 | 16.05 | 16.05 | 15.75 | 15.75 | 77 |
2025/06/20 | 15.65 | 15.7 | 15.45 | 15.6 | 57 |
2025/06/23 | 15.25 | 15.95 | 15.2 | 15.3 | 62 |
2025/06/24 | 15.5 | 15.8 | 15.5 | 15.65 | 68 |
2025/06/25 | 15.65 | 15.85 | 15.65 | 15.8 | 46 |
2025/06/26 | 15.85 | 16.25 | 15.85 | 16.05 | 66 |
2025/06/27 | 16.1 | 16.15 | 15.9 | 16 | 35 |
2025/06/30 | 16.1 | 16.1 | 15.8 | 15.8 | 65 |
2025/07/01 | 15.85 | 17.35 | 15.85 | 16.15 | 511 |
2025/07/02 | 16.15 | 16.45 | 16.1 | 16.1 | 68 |
2025/07/03 | 16.25 | 16.35 | 16.15 | 16.15 | 53 |
2025/07/04 | 16.2 | 16.6 | 16.1 | 16.15 | 85 |
2025/07/07 | 16.95 | 17.75 | 16.05 | 16.1 | 584 |
2025/07/08 | 16.1 | 16.3 | 16.05 | 16.1 | 72 |
2025/07/09 | 16.1 | 16.35 | 16.1 | 16.15 | 76 |
2025/07/10 | 16.2 | 16.2 | 16.05 | 16.1 | 59 |
2025/07/11 | 16.15 | 16.15 | 16 | 16.1 | 57 |
2025/07/14 | 16 | 16.1 | 16 | 16.05 | 18 |
2025/07/15 | 16 | 16.35 | 15.8 | 15.85 | 126 |
2025/07/16 | 16 | 16.1 | 15.8 | 16 | 54 |
2025/07/17 | 16.25 | 16.65 | 16.1 | 16.5 | 159 |
2025/07/18 | 16.55 | 16.6 | 16.3 | 16.3 | 54 |
2025/07/21 | 16.25 | 16.5 | 16.25 | 16.4 | 89 |
2025/07/22 | 16.45 | 16.45 | 16 | 16.15 | 60 |
2025/07/23 | 16.2 | 16.45 | 16.15 | 16.4 | 87 |
2025/07/24 | 16.35 | 16.55 | 16.3 | 16.5 | 71 |
2025/07/25 | 16.5 | 16.65 | 16.45 | 16.45 | 62 |
2025/07/28 | 16.45 | 16.6 | 16.35 | 16.55 | 79 |
2025/07/29 | 16.5 | 16.6 | 16.35 | 16.35 | 136 |
2025/07/30 | 16.35 | 16.55 | 16 | 16.3 | 63 |
2025/07/31 | 16.3 | 16.3 | 16.15 | 16.2 | 52 |
2025/08/01 | 16.2 | 16.5 | 16.2 | 16.3 | 91 |
2025/08/04 | 16.4 | 16.5 | 16.2 | 16.45 | 74 |
2025/08/05 | 16.55 | 16.7 | 16.5 | 16.7 | 132 |
2025/08/06 | 16.85 | 17 | 16.7 | 16.75 | 133 |
2025/08/07 | 16.9 | 16.9 | 16.55 | 16.6 | 72 |
2025/08/08 | 16.75 | 17.15 | 16.6 | 16.8 | 590 |
2025/08/11 | 16.95 | 17.15 | 16.9 | 17 | 231 |
2025/08/12 | 17.15 | 17.4 | 17.15 | 17.25 | 562 |
2025/08/13 | 17.4 | 17.45 | 17.2 | 17.3 | 172 |
2025/08/14 | 17.3 | 17.6 | 17.3 | 17.3 | 216 |
2025/08/15 | 17.45 | 17.5 | 17.25 | 17.35 | 171 |
2025/08/18 | 17.45 | 17.45 | 17.2 | 17.4 | 115 |
2025/08/19 | 17.4 | 17.45 | 17.25 | 17.35 | 84 |
2025/08/20 | 17.25 | 17.35 | 16.85 | 17.35 | 229 |
2025/08/21 | 17.4 | 17.45 | 17.1 | 17.4 | 171 |
2025/08/22 | 17.35 | 17.45 | 17.25 | 17.35 | 86 |
2025/08/25 | 17.35 | 17.5 | 17.3 | 17.5 | 159 |
2025/08/26 | 17.3 | 17.5 | 17.2 | 17.4 | 187 |
2025/08/27 | 17.45 | 17.5 | 17.3 | 17.35 | 110 |
2025/08/28 | 17.45 | 17.45 | 17.3 | 17.45 | 108 |
2025/08/29 | 17.5 | 17.55 | 17.35 | 17.35 | 80 |
2025/09/01 | 17.35 | 17.35 | 17.1 | 17.1 | 79 |
2025/09/02 | 17.1 | 17.1 | 16.85 | 16.95 | 102 |
2025/09/03 | 16.9 | 17.15 | 16.9 | 17.1 | 58 |
2025/09/04 | 17.2 | 17.2 | 17 | 17.15 | 88 |
2025/09/05 | 17.1 | 17.15 | 16.9 | 16.9 | 145 |
2025/09/08 | 16.95 | 16.95 | 16.8 | 16.8 | 89 |
2025/09/09 | 17 | 17.05 | 16.85 | 16.85 | 110 |
2025/09/10 | 16.9 | 16.9 | 16.65 | 16.7 | 161 |
2025/09/11 | 16.7 | 16.85 | 16.65 | 16.65 | 204 |
2025/09/12 | 16.75 | 17.3 | 16.75 | 17.05 | 216 |
2025/09/15 | 17.1 | 18.3 | 17.1 | 17.4 | 700 |
2025/09/16 | 17.45 | 17.65 | 17.45 | 17.5 | 135 |
2025/09/17 | 17.5 | 17.85 | 17.45 | 17.6 | 189 |
2025/09/18 | 17.75 | 17.8 | 17.55 | 17.65 | 170 |
2025/09/19 | 17.8 | 19.4 | 17.75 | 19.4 | 1,821 |
2025/09/22 | 20.3 | 21.3 | 20.25 | 21.3 | 6,106 |
2025/09/23 | 21 | 21 | 19.3 | 19.75 | 2,336 |
2025/09/24 | 19.8 | 21.7 | 19.5 | 21.7 | 2,701 |
2025/09/25 | 21.5 | 22.95 | 21 | 21.05 | 5,366 |
2025/09/26 | 21.35 | 22.9 | 20.8 | 21.45 | 6,420 |
2025/09/30 | 21.35 | 21.7 | 20.65 | 21.25 | 2,301 |
2025/10/01 | 21.15 | 22 | 21 | 21.1 | 1,577 |
2025/10/02 | 20.95 | 21.25 | 20.2 | 20.25 | 1,206 |
2025/10/03 | 20.3 | 21.55 | 20.3 | 21.1 | 2,111 |
2025/10/07 | 21.2 | 21.5 | 20.55 | 20.9 | 1,180 |
2025/10/08 | 20.7 | 20.8 | 20.35 | 20.5 | 723 |
2025/10/09 | 20.65 | 20.85 | 20 | 20 | 653 |
2025/10/13 | 19.35 | 19.4 | 18.45 | 18.95 | 739 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千如 (3236) 股價走勢分析與操作建議 綜合近期 (截…
千如 (3236) 股價走勢分析與操作建議
綜合近期 (截至 2025-10-13) 千如 (3236) 的股價走勢觀察,顯示出短期內股價面臨回檔壓力,預期未來數天至數週內,股價可能呈現盤整格局,甚至有進一步下探的風險。
此判斷主要基於以下幾點分析:
一、股價技術面分析
- 近期股價走勢: 圖表中可見,自 2025 年 9 月下旬以來,千如股價出現一波顯著的上漲,最高觸及約 23 元。然而,進入 10 月份後,股價開始面臨壓力,連續出現綠色 K 線(下跌),顯示賣壓逐漸增強。
- 均線糾纏與乖離: 在 2025 年 10 月 13 日的最後一個交易日,MA5 (短期均線,綠線) 已呈現向下彎曲的趨勢,且價格已跌破 MA5,並逼近 MA20 (長期均線,黃線)。MA5 向上穿越 MA20 形成了短期的多頭排列,但隨後的快速下跌可能導致 MA5 再次向下穿越 MA20,形成死亡交叉,這將是重要的警訊。
- 成交量變化: 在 9 月下旬的漲勢中,成交量明顯放大,顯示有資金進場的跡象。然而,近期股價回檔的同時,成交量並未顯著放大,這可能意味著市場追價意願不高,而賣壓卻在逐步釋放。
- K 線型態: 近期出現的長上影線與實體較小的綠色 K 線,暗示著股價在反彈時受到壓力,買盤力道不足以推升股價。
二、未來目標價格區間預測
基於上述分析,考量到短期均線 MA5 的向下修正,以及市場可能出現的回檔整理,預期未來數天至數週,千如股價的目標價格區間可能落在 19 元至 21 元之間。若跌破 MA20 且未能及時站回,則有機會下探至 18 元附近。反之,若能守穩 MA20,並在量能配合下重新站上 MA5,則有機會挑戰前高。然目前來看,回檔機率較高。
三、散戶投資人操作建議
針對「XX 股票可以買嗎」這個問題,對於千如 (3236) 在當前時點 (2025-10-13 之後) 的操作,建議散戶投資人採取審慎觀望的態度。
- 不建議追高: 由於股價已從高點拉回,且短期均線有轉弱跡象,此時追高風險較高。
- 等待回檔買進機會: 若股價回檔至 MA20 均線 (約 19-20 元) 附近,且出現止跌訊號 (例如出現帶有長下影線的綠 K 線,或成交量開始放大但股價不再創新低),且 MA5 能夠重新站上 MA20,則可考慮分批布局。
- 設定停損: 若決定進場,務必設定合理的停損點,例如跌破 MA20 且持續走弱時,應嚴格執行停損,避免資金被套牢。
- 關注成交量變化: 後續成交量的變化是重要的觀察指標。若股價在回檔過程中成交量萎縮,可能意味著賣壓減輕;若股價反彈時成交量能有效放大,則可能預示著下一波的上漲行情。
- 風險控管: 散戶投資人應避免將所有資金投入單一股票,分散投資風險。
總結
綜上所述,千如 (3236) 在 2025 年 10 月 13 日的技術面顯示出短期回檔壓力,預期未來數天至數週股價可能呈現盤整或偏弱格局。 預期目標價格區間落在 19 元至 21 元之間,並需留意跌破 MA20 的可能性。對於散戶投資人,建議採取審慎觀望策略,避免追高,並在股價回檔至支撐區域且出現止跌訊號時,可考慮分批布局,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.02% | 18.69% | 26.22% | 45,876 |
2024/09/27 | 55.19% | 18.48% | 26.26% | 45,855 |
2024/10/04 | 55.13% | 18.52% | 26.26% | 45,857 |
2024/10/11 | 55.05% | 18.58% | 26.28% | 45,862 |
2024/10/18 | 54.73% | 18.87% | 26.33% | 45,859 |
2024/10/25 | 54.6% | 19% | 26.33% | 45,828 |
2024/11/01 | 54.41% | 19.16% | 26.36% | 45,902 |
2024/11/08 | 54.17% | 19.42% | 26.34% | 45,856 |
2024/11/15 | 53.86% | 19.77% | 26.29% | 45,838 |
2024/11/22 | 53.5% | 20.17% | 26.26% | 45,859 |
2024/11/29 | 53.25% | 20.36% | 26.3% | 45,836 |
2024/12/06 | 53.19% | 20.37% | 26.35% | 45,857 |
2024/12/13 | 53.24% | 20.38% | 26.31% | 45,994 |
2024/12/20 | 52.94% | 20.71% | 26.27% | 46,034 |
2024/12/27 | 53.15% | 20.5% | 26.26% | 46,082 |
2025/01/03 | 52.97% | 20.68% | 26.26% | 46,106 |
2025/01/10 | 52.89% | 20.75% | 26.28% | 46,128 |
2025/01/17 | 52.76% | 20.9% | 26.28% | 46,253 |
2025/01/22 | 52.8% | 20.82% | 26.29% | 46,359 |
2025/02/07 | 53.1% | 20.53% | 26.31% | 46,581 |
2025/02/14 | 53.05% | 20.57% | 26.3% | 46,845 |
2025/02/21 | 53.16% | 20.45% | 26.31% | 47,231 |
2025/02/27 | 53.35% | 20.26% | 26.32% | 47,514 |
2025/03/07 | 53.16% | 20.42% | 26.32% | 47,823 |
2025/03/14 | 53.41% | 20.21% | 26.3% | 48,326 |
2025/03/21 | 53.65% | 19.94% | 26.33% | 49,084 |
2025/03/28 | 53.62% | 19.98% | 26.32% | 49,924 |
2025/04/02 | 53.65% | 20.02% | 26.26% | 50,497 |
2025/04/11 | 53.62% | 20.1% | 26.2% | 50,439 |
2025/04/18 | 53.62% | 20.05% | 26.25% | 50,486 |
2025/04/25 | 53.63% | 20.06% | 26.25% | 50,558 |
2025/05/02 | 53.61% | 20.07% | 26.26% | 50,547 |
2025/05/09 | 53.95% | 19.77% | 26.2% | 50,551 |
2025/05/16 | 53.91% | 19.8% | 26.2% | 50,526 |
2025/05/23 | 53.94% | 19.79% | 26.21% | 50,522 |
2025/05/29 | 54.14% | 19.6% | 26.2% | 50,524 |
2025/06/06 | 54.23% | 19.49% | 26.21% | 50,506 |
2025/06/13 | 54.17% | 19.52% | 26.25% | 50,463 |
2025/06/20 | 54.17% | 19.51% | 26.25% | 50,449 |
2025/06/27 | 54.16% | 19.48% | 26.28% | 50,413 |
2025/07/04 | 54.08% | 19.55% | 26.28% | 50,395 |
2025/07/11 | 54.09% | 19.49% | 26.34% | 50,410 |
2025/07/18 | 53.93% | 19.67% | 26.32% | 50,387 |
2025/07/25 | 53.89% | 19.74% | 26.31% | 50,334 |
2025/08/01 | 54.03% | 19.76% | 26.14% | 50,338 |
2025/08/08 | 53.89% | 19.77% | 26.28% | 50,324 |
2025/08/15 | 54.2% | 19.49% | 26.24% | 50,354 |
2025/08/22 | 54.35% | 19.54% | 26.04% | 50,291 |
2025/08/29 | 54.23% | 19.69% | 26.01% | 50,236 |
2025/09/05 | 54.1% | 19.79% | 26.04% | 50,224 |
2025/09/12 | 54.02% | 19.83% | 26.08% | 50,200 |
2025/09/19 | 54.13% | 19.72% | 26.09% | 50,246 |
2025/09/26 | 55.08% | 18.66% | 26.16% | 51,157 |
2025/10/03 | 55.57% | 18.12% | 26.23% | 51,161 |
2025/10/09 | 55.71% | 18.03% | 26.19% | 51,164 |
ANONYMOUS在2019/08/22 18:30
#3236
怎大戶拿這樣少,沒辦法電腦選出來了!買兩張