千如(3236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.7 |
23.75 |
22.4 |
22.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
17 |
17.1 |
16.75 |
16.8 |
100 |
| 2025/05/15 |
16.85 |
16.85 |
16.6 |
16.6 |
120 |
| 2025/05/16 |
16.5 |
17.05 |
16.5 |
16.5 |
144 |
| 2025/05/19 |
16.6 |
16.85 |
16.3 |
16.35 |
105 |
| 2025/05/20 |
16.8 |
17.2 |
16.5 |
16.5 |
169 |
| 2025/05/21 |
16.5 |
16.85 |
16.4 |
16.5 |
71 |
| 2025/05/22 |
16.4 |
16.7 |
16.3 |
16.35 |
38 |
| 2025/05/23 |
16.6 |
16.8 |
16.35 |
16.4 |
95 |
| 2025/05/26 |
16.95 |
18 |
16.95 |
18 |
407 |
| 2025/05/27 |
18.4 |
18.5 |
17.15 |
17.25 |
964 |
| 2025/05/28 |
17.5 |
17.6 |
17 |
17 |
220 |
| 2025/05/29 |
17.35 |
17.35 |
16.85 |
16.85 |
105 |
| 2025/06/02 |
16.7 |
17.15 |
16.2 |
16.35 |
128 |
| 2025/06/03 |
16.4 |
16.4 |
16.2 |
16.3 |
113 |
| 2025/06/04 |
16.4 |
16.5 |
16.4 |
16.4 |
89 |
| 2025/06/05 |
16.5 |
16.7 |
16.45 |
16.45 |
78 |
| 2025/06/06 |
16.65 |
16.85 |
16.45 |
16.45 |
68 |
| 2025/06/09 |
16.6 |
16.75 |
16.4 |
16.4 |
62 |
| 2025/06/10 |
16.35 |
16.65 |
16.25 |
16.45 |
70 |
| 2025/06/11 |
16.5 |
16.6 |
16.3 |
16.4 |
85 |
| 2025/06/12 |
16.4 |
16.7 |
16.4 |
16.4 |
68 |
| 2025/06/13 |
16.4 |
16.4 |
16.2 |
16.25 |
57 |
| 2025/06/16 |
16.2 |
16.2 |
15.7 |
16.05 |
69 |
| 2025/06/17 |
16.05 |
16.5 |
16.05 |
16.1 |
57 |
| 2025/06/18 |
16.55 |
16.8 |
16.05 |
16.05 |
114 |
| 2025/06/19 |
16.05 |
16.05 |
15.75 |
15.75 |
77 |
| 2025/06/20 |
15.65 |
15.7 |
15.45 |
15.6 |
57 |
| 2025/06/23 |
15.25 |
15.95 |
15.2 |
15.3 |
62 |
| 2025/06/24 |
15.5 |
15.8 |
15.5 |
15.65 |
68 |
| 2025/06/25 |
15.65 |
15.85 |
15.65 |
15.8 |
46 |
| 2025/06/26 |
15.85 |
16.25 |
15.85 |
16.05 |
66 |
| 2025/06/27 |
16.1 |
16.15 |
15.9 |
16 |
35 |
| 2025/06/30 |
16.1 |
16.1 |
15.8 |
15.8 |
65 |
| 2025/07/01 |
15.85 |
17.35 |
15.85 |
16.15 |
511 |
| 2025/07/02 |
16.15 |
16.45 |
16.1 |
16.1 |
68 |
| 2025/07/03 |
16.25 |
16.35 |
16.15 |
16.15 |
53 |
| 2025/07/04 |
16.2 |
16.6 |
16.1 |
16.15 |
85 |
| 2025/07/07 |
16.95 |
17.75 |
16.05 |
16.1 |
584 |
| 2025/07/08 |
16.1 |
16.3 |
16.05 |
16.1 |
72 |
| 2025/07/09 |
16.1 |
16.35 |
16.1 |
16.15 |
76 |
| 2025/07/10 |
16.2 |
16.2 |
16.05 |
16.1 |
59 |
| 2025/07/11 |
16.15 |
16.15 |
16 |
16.1 |
57 |
| 2025/07/14 |
16 |
16.1 |
16 |
16.05 |
18 |
| 2025/07/15 |
16 |
16.35 |
15.8 |
15.85 |
126 |
| 2025/07/16 |
16 |
16.1 |
15.8 |
16 |
54 |
| 2025/07/17 |
16.25 |
16.65 |
16.1 |
16.5 |
159 |
| 2025/07/18 |
16.55 |
16.6 |
16.3 |
16.3 |
54 |
| 2025/07/21 |
16.25 |
16.5 |
16.25 |
16.4 |
89 |
| 2025/07/22 |
16.45 |
16.45 |
16 |
16.15 |
60 |
| 2025/07/23 |
16.2 |
16.45 |
16.15 |
16.4 |
87 |
| 2025/07/24 |
16.35 |
16.55 |
16.3 |
16.5 |
71 |
| 2025/07/25 |
16.5 |
16.65 |
16.45 |
16.45 |
62 |
| 2025/07/28 |
16.45 |
16.6 |
16.35 |
16.55 |
79 |
| 2025/07/29 |
16.5 |
16.6 |
16.35 |
16.35 |
136 |
| 2025/07/30 |
16.35 |
16.55 |
16 |
16.3 |
63 |
| 2025/07/31 |
16.3 |
16.3 |
16.15 |
16.2 |
52 |
| 2025/08/01 |
16.2 |
16.5 |
16.2 |
16.3 |
91 |
| 2025/08/04 |
16.4 |
16.5 |
16.2 |
16.45 |
74 |
| 2025/08/05 |
16.55 |
16.7 |
16.5 |
16.7 |
132 |
| 2025/08/06 |
16.85 |
17 |
16.7 |
16.75 |
133 |
| 2025/08/07 |
16.9 |
16.9 |
16.55 |
16.6 |
72 |
| 2025/08/08 |
16.75 |
17.15 |
16.6 |
16.8 |
590 |
| 2025/08/11 |
16.95 |
17.15 |
16.9 |
17 |
231 |
| 2025/08/12 |
17.15 |
17.4 |
17.15 |
17.25 |
562 |
| 2025/08/13 |
17.4 |
17.45 |
17.2 |
17.3 |
172 |
| 2025/08/14 |
17.3 |
17.6 |
17.3 |
17.3 |
216 |
| 2025/08/15 |
17.45 |
17.5 |
17.25 |
17.35 |
171 |
| 2025/08/18 |
17.45 |
17.45 |
17.2 |
17.4 |
115 |
| 2025/08/19 |
17.4 |
17.45 |
17.25 |
17.35 |
84 |
| 2025/08/20 |
17.25 |
17.35 |
16.85 |
17.35 |
229 |
| 2025/08/21 |
17.4 |
17.45 |
17.1 |
17.4 |
171 |
| 2025/08/22 |
17.35 |
17.45 |
17.25 |
17.35 |
86 |
| 2025/08/25 |
17.35 |
17.5 |
17.3 |
17.5 |
159 |
| 2025/08/26 |
17.3 |
17.5 |
17.2 |
17.4 |
187 |
| 2025/08/27 |
17.45 |
17.5 |
17.3 |
17.35 |
110 |
| 2025/08/28 |
17.45 |
17.45 |
17.3 |
17.45 |
108 |
| 2025/08/29 |
17.5 |
17.55 |
17.35 |
17.35 |
80 |
| 2025/09/01 |
17.35 |
17.35 |
17.1 |
17.1 |
79 |
| 2025/09/02 |
17.1 |
17.1 |
16.85 |
16.95 |
102 |
| 2025/09/03 |
16.9 |
17.15 |
16.9 |
17.1 |
58 |
| 2025/09/04 |
17.2 |
17.2 |
17 |
17.15 |
88 |
| 2025/09/05 |
17.1 |
17.15 |
16.9 |
16.9 |
145 |
| 2025/09/08 |
16.95 |
16.95 |
16.8 |
16.8 |
89 |
| 2025/09/09 |
17 |
17.05 |
16.85 |
16.85 |
110 |
| 2025/09/10 |
16.9 |
16.9 |
16.65 |
16.7 |
161 |
| 2025/09/11 |
16.7 |
16.85 |
16.65 |
16.65 |
204 |
| 2025/09/12 |
16.75 |
17.3 |
16.75 |
17.05 |
216 |
| 2025/09/15 |
17.1 |
18.3 |
17.1 |
17.4 |
700 |
| 2025/09/16 |
17.45 |
17.65 |
17.45 |
17.5 |
135 |
| 2025/09/17 |
17.5 |
17.85 |
17.45 |
17.6 |
189 |
| 2025/09/18 |
17.75 |
17.8 |
17.55 |
17.65 |
170 |
| 2025/09/19 |
17.8 |
19.4 |
17.75 |
19.4 |
1,821 |
| 2025/09/22 |
20.3 |
21.3 |
20.25 |
21.3 |
6,106 |
| 2025/09/23 |
21 |
21 |
19.3 |
19.75 |
2,336 |
| 2025/09/24 |
19.8 |
21.7 |
19.5 |
21.7 |
2,701 |
| 2025/09/25 |
21.5 |
22.95 |
21 |
21.05 |
5,366 |
| 2025/09/26 |
21.35 |
22.9 |
20.8 |
21.45 |
6,420 |
| 2025/09/30 |
21.35 |
21.7 |
20.65 |
21.25 |
2,301 |
| 2025/10/01 |
21.15 |
22 |
21 |
21.1 |
1,577 |
| 2025/10/02 |
20.95 |
21.25 |
20.2 |
20.25 |
1,206 |
| 2025/10/03 |
20.3 |
21.55 |
20.3 |
21.1 |
2,111 |
| 2025/10/07 |
21.2 |
21.5 |
20.55 |
20.9 |
1,180 |
| 2025/10/08 |
20.7 |
20.8 |
20.35 |
20.5 |
723 |
| 2025/10/09 |
20.65 |
20.85 |
20 |
20 |
653 |
| 2025/10/13 |
19.35 |
19.4 |
18.45 |
18.95 |
739 |
| 2025/10/14 |
19.2 |
19.55 |
18.2 |
18.25 |
671 |
| 2025/10/15 |
18.4 |
18.6 |
18.2 |
18.4 |
274 |
| 2025/10/16 |
18.4 |
19.5 |
18.4 |
18.9 |
501 |
| 2025/10/17 |
18.9 |
20.75 |
18.8 |
20.4 |
2,102 |
| 2025/10/20 |
20.4 |
22.4 |
20.15 |
22.4 |
4,120 |
| 2025/10/21 |
22.85 |
24.6 |
22.7 |
24.6 |
9,162 |
| 2025/10/22 |
24.4 |
25.5 |
22.7 |
24.1 |
8,588 |
| 2025/10/23 |
23.75 |
25.4 |
23.75 |
23.75 |
6,679 |
| 2025/10/27 |
24.35 |
25 |
23.75 |
24.25 |
4,253 |
| 2025/10/28 |
24.25 |
25.75 |
23.45 |
25.75 |
6,905 |
| 2025/10/29 |
26.6 |
27.95 |
25.2 |
26.1 |
10,806 |
| 2025/10/30 |
25.2 |
26 |
24.15 |
24.35 |
4,292 |
| 2025/10/31 |
24.15 |
24.9 |
23.5 |
23.5 |
2,019 |
| 2025/11/03 |
23.5 |
24.3 |
23.45 |
23.5 |
1,404 |
| 2025/11/04 |
23.7 |
23.75 |
22.4 |
22.6 |
1,444 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
千如 (3236) 股價趨勢分析與操作建議
基於圖表所示的…
千如 (3236) 股價趨勢分析與操作建議
基於圖表所示的近期股價走勢,預計千如 (3236) 在未來數天至數週內,股價將面臨整理或小幅修正的壓力,但長期趨勢仍偏向樂觀。
股價趨勢分析
千如 (3236) 在過去 90 天的股價表現,呈現了明顯的上升趨勢,尤其是在 2025 年 9 月下旬後,股價開始加速上揚。從圖表中的日 K 線(紅色代表上漲,綠色代表下跌)觀察,可以發現多個交易日出現了較大的漲幅,且股價多次突破前高。
移動平均線方面,短期移動平均線 MA5(綠色線)在圖表的大部分時間點都位於長期移動平均線 MA20(黃色線)之上,這是一個重要的多頭訊號。特別是在 2025 年 9 月下旬以後,MA5 開始明顯上彎,且與 MA20 的乖離逐漸擴大,顯示出強勁的上漲動能。
成交量柱狀圖(藍色)與股價的走勢也呈現正相關。在股價上漲期間,成交量普遍放大,尤其是在關鍵的突破日,成交量更是顯著增加,這表明市場對此檔股票的興趣濃厚,多方力量強勁。
然而,在圖表的最後幾個交易日(截至 2025-11-04),股價出現了連續的小幅回落,並且 MA5 開始呈現走平或微幅向下的跡象,與 MA20 的乖離也開始縮小。同時,成交量在最後幾個交易日有所萎縮。這些跡象可能暗示著短線獲利了結的壓力正在增加,或者市場在新的上漲動力出現前進行技術性整理。
未來目標價格區間預測
考量到近期股價的強勢表現、移動平均線的結構以及成交量的配合,雖然短期內可能面臨整理,但若整理後能再次站穩並向上突破,則有機會挑戰更高的價位。
* **短期(未來數天):** 股價可能在 23 元至 26 元之間進行整理。
* **中期(未來數週):** 若整理有效,並伴隨量能回升,則有機會挑戰 28 元至 30 元的區間,甚至有機會創下新高。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,針對千如 (3236),以下提供具體的操作建議:
1. **檢視自身風險承受能力:** 首先,投資人應評估自身的資金狀況、風險承受能力以及投資目標。雖然此檔股票近期表現強勁,但任何投資都伴隨著風險。
2. **逢低布局,分批進場:** 考量到短期可能出現的整理,建議投資人可以採取「逢低布局」的策略。若股價回檔至 MA20 附近(約 21.5 元至 22.5 元)且有止跌跡象時,可以考慮分批買進。避免追高,以降低操作風險。
3. **設定停損點:** 任何操作都應設定停損點。若股價跌破重要的支撐位,例如跌破 MA20,則應考慮出場,以避免更大的損失。對於保守型投資人,可以將停損點設定在 20 元附近。
4. **關注成交量變化:** 在操作過程中,應密切關注成交量的變化。若股價在反彈過程中伴隨成交量放大,則為較佳的進場或加碼時機。反之,若股價上漲但成交量萎縮,則需提高警覺。
5. **長線持有,耐心等待:** 若投資人看好千如 (3236) 的長期發展,且已在相對低點買進,則可以考慮長線持有,耐心等待其長期趨勢的發展。
總結而言,千如 (3236) 在過去一段時間展現了強勁的上升動能,但近期出現了整理跡象。預計未來數天或數週,股價可能在 23 元至 26 元區間整理,若整理成功,則有機會挑戰 28 元至 30 元的區間。散戶投資人建議採取逢低分批布局,並嚴設停損,方能提高操作的勝率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.02% |
18.69% |
26.22% |
45,876 |
| 2024/09/27 |
55.19% |
18.48% |
26.26% |
45,855 |
| 2024/10/04 |
55.13% |
18.52% |
26.26% |
45,857 |
| 2024/10/11 |
55.05% |
18.58% |
26.28% |
45,862 |
| 2024/10/18 |
54.73% |
18.87% |
26.33% |
45,859 |
| 2024/10/25 |
54.6% |
19% |
26.33% |
45,828 |
| 2024/11/01 |
54.41% |
19.16% |
26.36% |
45,902 |
| 2024/11/08 |
54.17% |
19.42% |
26.34% |
45,856 |
| 2024/11/15 |
53.86% |
19.77% |
26.29% |
45,838 |
| 2024/11/22 |
53.5% |
20.17% |
26.26% |
45,859 |
| 2024/11/29 |
53.25% |
20.36% |
26.3% |
45,836 |
| 2024/12/06 |
53.19% |
20.37% |
26.35% |
45,857 |
| 2024/12/13 |
53.24% |
20.38% |
26.31% |
45,994 |
| 2024/12/20 |
52.94% |
20.71% |
26.27% |
46,034 |
| 2024/12/27 |
53.15% |
20.5% |
26.26% |
46,082 |
| 2025/01/03 |
52.97% |
20.68% |
26.26% |
46,106 |
| 2025/01/10 |
52.89% |
20.75% |
26.28% |
46,128 |
| 2025/01/17 |
52.76% |
20.9% |
26.28% |
46,253 |
| 2025/01/22 |
52.8% |
20.82% |
26.29% |
46,359 |
| 2025/02/07 |
53.1% |
20.53% |
26.31% |
46,581 |
| 2025/02/14 |
53.05% |
20.57% |
26.3% |
46,845 |
| 2025/02/21 |
53.16% |
20.45% |
26.31% |
47,231 |
| 2025/02/27 |
53.35% |
20.26% |
26.32% |
47,514 |
| 2025/03/07 |
53.16% |
20.42% |
26.32% |
47,823 |
| 2025/03/14 |
53.41% |
20.21% |
26.3% |
48,326 |
| 2025/03/21 |
53.65% |
19.94% |
26.33% |
49,084 |
| 2025/03/28 |
53.62% |
19.98% |
26.32% |
49,924 |
| 2025/04/02 |
53.65% |
20.02% |
26.26% |
50,497 |
| 2025/04/11 |
53.62% |
20.1% |
26.2% |
50,439 |
| 2025/04/18 |
53.62% |
20.05% |
26.25% |
50,486 |
| 2025/04/25 |
53.63% |
20.06% |
26.25% |
50,558 |
| 2025/05/02 |
53.61% |
20.07% |
26.26% |
50,547 |
| 2025/05/09 |
53.95% |
19.77% |
26.2% |
50,551 |
| 2025/05/16 |
53.91% |
19.8% |
26.2% |
50,526 |
| 2025/05/23 |
53.94% |
19.79% |
26.21% |
50,522 |
| 2025/05/29 |
54.14% |
19.6% |
26.2% |
50,524 |
| 2025/06/06 |
54.23% |
19.49% |
26.21% |
50,506 |
| 2025/06/13 |
54.17% |
19.52% |
26.25% |
50,463 |
| 2025/06/20 |
54.17% |
19.51% |
26.25% |
50,449 |
| 2025/06/27 |
54.16% |
19.48% |
26.28% |
50,413 |
| 2025/07/04 |
54.08% |
19.55% |
26.28% |
50,395 |
| 2025/07/11 |
54.09% |
19.49% |
26.34% |
50,410 |
| 2025/07/18 |
53.93% |
19.67% |
26.32% |
50,387 |
| 2025/07/25 |
53.89% |
19.74% |
26.31% |
50,334 |
| 2025/08/01 |
54.03% |
19.76% |
26.14% |
50,338 |
| 2025/08/08 |
53.89% |
19.77% |
26.28% |
50,324 |
| 2025/08/15 |
54.2% |
19.49% |
26.24% |
50,354 |
| 2025/08/22 |
54.35% |
19.54% |
26.04% |
50,291 |
| 2025/08/29 |
54.23% |
19.69% |
26.01% |
50,236 |
| 2025/09/05 |
54.1% |
19.79% |
26.04% |
50,224 |
| 2025/09/12 |
54.02% |
19.83% |
26.08% |
50,200 |
| 2025/09/19 |
54.13% |
19.72% |
26.09% |
50,246 |
| 2025/09/26 |
55.08% |
18.66% |
26.16% |
51,157 |
| 2025/10/03 |
55.57% |
18.12% |
26.23% |
51,161 |
| 2025/10/09 |
55.71% |
18.03% |
26.19% |
51,164 |
| 2025/10/17 |
55.59% |
18.15% |
26.18% |
51,122 |
| 2025/10/23 |
56.33% |
17.36% |
26.22% |
52,383 |
| 2025/10/31 |
57.18% |
16.51% |
26.23% |
52,730 |
評論討論區
發表評論
ANONYMOUS在2019/08/22 18:30
#3236
怎大戶拿這樣少,沒辦法電腦選出來了!買兩張