千如(3236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.2 | 27.2 | 26.35 | 26.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 16.05 | 16.5 | 16.05 | 16.1 | 57 |
| 2025/06/18 | 16.55 | 16.8 | 16.05 | 16.05 | 114 |
| 2025/06/19 | 16.05 | 16.05 | 15.75 | 15.75 | 77 |
| 2025/06/20 | 15.65 | 15.7 | 15.45 | 15.6 | 57 |
| 2025/06/23 | 15.25 | 15.95 | 15.2 | 15.3 | 62 |
| 2025/06/24 | 15.5 | 15.8 | 15.5 | 15.65 | 68 |
| 2025/06/25 | 15.65 | 15.85 | 15.65 | 15.8 | 46 |
| 2025/06/26 | 15.85 | 16.25 | 15.85 | 16.05 | 66 |
| 2025/06/27 | 16.1 | 16.15 | 15.9 | 16 | 35 |
| 2025/06/30 | 16.1 | 16.1 | 15.8 | 15.8 | 65 |
| 2025/07/01 | 15.85 | 17.35 | 15.85 | 16.15 | 511 |
| 2025/07/02 | 16.15 | 16.45 | 16.1 | 16.1 | 68 |
| 2025/07/03 | 16.25 | 16.35 | 16.15 | 16.15 | 53 |
| 2025/07/04 | 16.2 | 16.6 | 16.1 | 16.15 | 85 |
| 2025/07/07 | 16.95 | 17.75 | 16.05 | 16.1 | 584 |
| 2025/07/08 | 16.1 | 16.3 | 16.05 | 16.1 | 72 |
| 2025/07/09 | 16.1 | 16.35 | 16.1 | 16.15 | 76 |
| 2025/07/10 | 16.2 | 16.2 | 16.05 | 16.1 | 59 |
| 2025/07/11 | 16.15 | 16.15 | 16 | 16.1 | 57 |
| 2025/07/14 | 16 | 16.1 | 16 | 16.05 | 18 |
| 2025/07/15 | 16 | 16.35 | 15.8 | 15.85 | 126 |
| 2025/07/16 | 16 | 16.1 | 15.8 | 16 | 54 |
| 2025/07/17 | 16.25 | 16.65 | 16.1 | 16.5 | 159 |
| 2025/07/18 | 16.55 | 16.6 | 16.3 | 16.3 | 54 |
| 2025/07/21 | 16.25 | 16.5 | 16.25 | 16.4 | 89 |
| 2025/07/22 | 16.45 | 16.45 | 16 | 16.15 | 60 |
| 2025/07/23 | 16.2 | 16.45 | 16.15 | 16.4 | 87 |
| 2025/07/24 | 16.35 | 16.55 | 16.3 | 16.5 | 71 |
| 2025/07/25 | 16.5 | 16.65 | 16.45 | 16.45 | 62 |
| 2025/07/28 | 16.45 | 16.6 | 16.35 | 16.55 | 79 |
| 2025/07/29 | 16.5 | 16.6 | 16.35 | 16.35 | 136 |
| 2025/07/30 | 16.35 | 16.55 | 16 | 16.3 | 63 |
| 2025/07/31 | 16.3 | 16.3 | 16.15 | 16.2 | 52 |
| 2025/08/01 | 16.2 | 16.5 | 16.2 | 16.3 | 91 |
| 2025/08/04 | 16.4 | 16.5 | 16.2 | 16.45 | 74 |
| 2025/08/05 | 16.55 | 16.7 | 16.5 | 16.7 | 132 |
| 2025/08/06 | 16.85 | 17 | 16.7 | 16.75 | 133 |
| 2025/08/07 | 16.9 | 16.9 | 16.55 | 16.6 | 72 |
| 2025/08/08 | 16.75 | 17.15 | 16.6 | 16.8 | 590 |
| 2025/08/11 | 16.95 | 17.15 | 16.9 | 17 | 231 |
| 2025/08/12 | 17.15 | 17.4 | 17.15 | 17.25 | 562 |
| 2025/08/13 | 17.4 | 17.45 | 17.2 | 17.3 | 172 |
| 2025/08/14 | 17.3 | 17.6 | 17.3 | 17.3 | 216 |
| 2025/08/15 | 17.45 | 17.5 | 17.25 | 17.35 | 171 |
| 2025/08/18 | 17.45 | 17.45 | 17.2 | 17.4 | 115 |
| 2025/08/19 | 17.4 | 17.45 | 17.25 | 17.35 | 84 |
| 2025/08/20 | 17.25 | 17.35 | 16.85 | 17.35 | 229 |
| 2025/08/21 | 17.4 | 17.45 | 17.1 | 17.4 | 171 |
| 2025/08/22 | 17.35 | 17.45 | 17.25 | 17.35 | 86 |
| 2025/08/25 | 17.35 | 17.5 | 17.3 | 17.5 | 159 |
| 2025/08/26 | 17.3 | 17.5 | 17.2 | 17.4 | 187 |
| 2025/08/27 | 17.45 | 17.5 | 17.3 | 17.35 | 110 |
| 2025/08/28 | 17.45 | 17.45 | 17.3 | 17.45 | 108 |
| 2025/08/29 | 17.5 | 17.55 | 17.35 | 17.35 | 80 |
| 2025/09/01 | 17.35 | 17.35 | 17.1 | 17.1 | 79 |
| 2025/09/02 | 17.1 | 17.1 | 16.85 | 16.95 | 102 |
| 2025/09/03 | 16.9 | 17.15 | 16.9 | 17.1 | 58 |
| 2025/09/04 | 17.2 | 17.2 | 17 | 17.15 | 88 |
| 2025/09/05 | 17.1 | 17.15 | 16.9 | 16.9 | 145 |
| 2025/09/08 | 16.95 | 16.95 | 16.8 | 16.8 | 89 |
| 2025/09/09 | 17 | 17.05 | 16.85 | 16.85 | 110 |
| 2025/09/10 | 16.9 | 16.9 | 16.65 | 16.7 | 161 |
| 2025/09/11 | 16.7 | 16.85 | 16.65 | 16.65 | 204 |
| 2025/09/12 | 16.75 | 17.3 | 16.75 | 17.05 | 216 |
| 2025/09/15 | 17.1 | 18.3 | 17.1 | 17.4 | 700 |
| 2025/09/16 | 17.45 | 17.65 | 17.45 | 17.5 | 135 |
| 2025/09/17 | 17.5 | 17.85 | 17.45 | 17.6 | 189 |
| 2025/09/18 | 17.75 | 17.8 | 17.55 | 17.65 | 170 |
| 2025/09/19 | 17.8 | 19.4 | 17.75 | 19.4 | 1,821 |
| 2025/09/22 | 20.3 | 21.3 | 20.25 | 21.3 | 6,106 |
| 2025/09/23 | 21 | 21 | 19.3 | 19.75 | 2,336 |
| 2025/09/24 | 19.8 | 21.7 | 19.5 | 21.7 | 2,701 |
| 2025/09/25 | 21.5 | 22.95 | 21 | 21.05 | 5,366 |
| 2025/09/26 | 21.35 | 22.9 | 20.8 | 21.45 | 6,420 |
| 2025/09/30 | 21.35 | 21.7 | 20.65 | 21.25 | 2,301 |
| 2025/10/01 | 21.15 | 22 | 21 | 21.1 | 1,577 |
| 2025/10/02 | 20.95 | 21.25 | 20.2 | 20.25 | 1,206 |
| 2025/10/03 | 20.3 | 21.55 | 20.3 | 21.1 | 2,111 |
| 2025/10/07 | 21.2 | 21.5 | 20.55 | 20.9 | 1,180 |
| 2025/10/08 | 20.7 | 20.8 | 20.35 | 20.5 | 723 |
| 2025/10/09 | 20.65 | 20.85 | 20 | 20 | 653 |
| 2025/10/13 | 19.35 | 19.4 | 18.45 | 18.95 | 739 |
| 2025/10/14 | 19.2 | 19.55 | 18.2 | 18.25 | 671 |
| 2025/10/15 | 18.4 | 18.6 | 18.2 | 18.4 | 274 |
| 2025/10/16 | 18.4 | 19.5 | 18.4 | 18.9 | 501 |
| 2025/10/17 | 18.9 | 20.75 | 18.8 | 20.4 | 2,102 |
| 2025/10/20 | 20.4 | 22.4 | 20.15 | 22.4 | 4,120 |
| 2025/10/21 | 22.85 | 24.6 | 22.7 | 24.6 | 9,162 |
| 2025/10/22 | 24.4 | 25.5 | 22.7 | 24.1 | 8,588 |
| 2025/10/23 | 23.75 | 25.4 | 23.75 | 23.75 | 6,679 |
| 2025/10/27 | 24.35 | 25 | 23.75 | 24.25 | 4,253 |
| 2025/10/28 | 24.25 | 25.75 | 23.45 | 25.75 | 6,905 |
| 2025/10/29 | 26.6 | 27.95 | 25.2 | 26.1 | 10,806 |
| 2025/10/30 | 25.2 | 26 | 24.15 | 24.35 | 4,292 |
| 2025/10/31 | 24.15 | 24.9 | 23.5 | 23.5 | 2,019 |
| 2025/11/03 | 23.5 | 24.3 | 23.45 | 23.5 | 1,404 |
| 2025/11/04 | 23.7 | 23.75 | 22.4 | 22.6 | 1,444 |
| 2025/11/05 | 21.6 | 22.45 | 21.6 | 22.2 | 927 |
| 2025/11/06 | 22.5 | 23.1 | 22.15 | 22.9 | 1,308 |
| 2025/11/07 | 23 | 23.2 | 22.2 | 22.6 | 996 |
| 2025/11/10 | 22.6 | 22.75 | 21.7 | 22.1 | 759 |
| 2025/11/11 | 22.95 | 24.3 | 22.55 | 24.3 | 2,536 |
| 2025/11/12 | 25.25 | 26.7 | 24.7 | 25.85 | 9,508 |
| 2025/11/13 | 26.1 | 27.8 | 25.6 | 26.1 | 8,476 |
| 2025/11/14 | 25.3 | 27.7 | 25.25 | 26.1 | 9,727 |
| 2025/11/17 | 26.25 | 26.8 | 25.25 | 26.1 | 5,186 |
| 2025/11/18 | 26 | 27.4 | 25.45 | 25.7 | 8,399 |
| 2025/11/19 | 25.95 | 28.25 | 25.8 | 27.2 | 15,135 |
| 2025/11/20 | 27.8 | 29.25 | 26.25 | 27.3 | 12,200 |
| 2025/11/21 | 26.65 | 28 | 26.35 | 26.75 | 6,913 |
| 2025/11/24 | 27.4 | 28.2 | 27 | 27 | 9,717 |
| 2025/11/25 | 26.8 | 26.85 | 25.65 | 25.7 | 3,980 |
| 2025/11/26 | 25.8 | 25.95 | 25.3 | 25.65 | 1,849 |
| 2025/11/27 | 25.85 | 27.95 | 25.55 | 27.3 | 5,667 |
| 2025/11/28 | 27.6 | 28.4 | 27.05 | 27.1 | 5,594 |
| 2025/12/01 | 26.9 | 26.9 | 25.85 | 26.1 | 1,742 |
| 2025/12/02 | 26.15 | 26.4 | 25.85 | 25.85 | 1,348 |
| 2025/12/03 | 26.2 | 28.4 | 26.2 | 28.4 | 7,328 |
| 2025/12/04 | 28.75 | 30.6 | 27.5 | 27.55 | 14,649 |
| 2025/12/05 | 27.2 | 27.2 | 26.35 | 26.9 | 2,856 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千如 (3236) 股價走勢分析與操作建議 綜合對千如 (…
千如 (3236) 股價走勢分析與操作建議
綜合對千如 (3236) 近 90 個交易日 K 線圖的分析,預期未來數天至數週,該股價將呈現震盪上漲趨勢。主要判斷依據為:近期股價成功突破並站穩於 MA5 與 MA20 均線之上,且兩條均線呈現明顯的向上發散形態,顯示多頭力道相對強勁。成交量柱狀圖顯示,在股價上漲過程中,成交量多呈放大趨勢,尤其在近期幾個交易日,成交量有增強跡象,這表明市場對該股票的興趣正在提升,有助於推升股價。儘管近期出現了一些實體較短的紅綠K棒,顯示盤中多空拉鋸,但整體上漲趨勢並未被破壞,且 MA5 均線仍有效支撐股價。因此,初步判斷股價將延續此上升軌道。
基於目前的技術指標與走勢,預期未來目標價格區間可設定在新台幣 28.5 元至 31.5 元。此區間是基於近期高點的延續性以及均線的支撐力度所推估,若能順利突破 30 元關卡並維持一定成交量,則有機會挑戰更高價位。
以下為詳細的圖表分析:
K 線圖分析
圖表顯示,千如 (3236) 在 2025 年 6 月下旬至 8 月中旬期間,股價呈現相對平穩的橫盤整理格局,股價多在 16 元至 18 元之間波動。此期間,MA5 與 MA20 均線亦呈現糾結或緩慢爬升的狀態,顯示當時市場多空力量大致均衡,缺乏明顯的上漲或下跌動能。
自 2025 年 8 月下旬開始,股價出現了初步的上漲跡象,並在 9 月下旬出現一波明顯的上漲行情,成功站上 MA20 均線。此後,股價經歷了短暫的回調,但 MA5 均線快速回升,並與 MA20 均線形成黃金交叉,隨後兩條均線持續向上發散,為股價的進一步上漲奠定了基礎。
在 2025 年 10 月份,股價進入了另一波較為強勁的上漲階段,並在 10 月下旬創下新的高點。隨後的走勢雖然有反覆,出現了小幅的回撤,但 MA5 均線始終保持在 MA20 均線之上,且兩者均線的斜率保持向上。在 11 月份,股價再次發力,創下本圖表觀察期間的歷史新高,顯示了強勁的多頭趨勢。
截至 2025 年 12 月 5 日,股價處於 28 元附近,MA5 均線位於 27 元上方,MA20 均線位於 25 元上方。兩條均線的距離保持一定程度的擴散,且均線持續向上攀升,為股價提供有力的支撐。
成交量分析
成交量柱狀圖與股價走勢相互印證。在股價橫盤整理期間,成交量相對低迷。當股價開始啟動上漲時,成交量隨之放大,特別是在 2025 年 9 月下旬和 10 月下旬的上漲波段,成交量呈現顯著的增加。這表明有較多的資金介入,推動了股價的上漲。
在近期(11 月底至 12 月初),儘管股價波動幅度有所收斂,但成交量依然保持在相對活躍的水平,並且在一些上漲K棒出現時,成交量有增長的跡象。這暗示著市場對該股票的買盤動能依然存在,為股價的持續上漲提供了支持。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於千如 (3236) 這檔股票,目前來看可以謹慎布局。操作建議如下:
- 若尚未持有部位: 建議可以考慮分批布局。設定一個初步的進場區間,例如 27.5 元至 28.5 元之間,若股價回檔至此區間且成交量沒有異常放大,可視為初步買進的機會。務必設定好停損點,例如跌破 MA20 均線(目前約 25 元附近)或跌破 27 元整數關卡,則應考慮出場,以控制風險。
- 若已持有部位: 建議可以續抱,並觀察是否能順利突破 29 元的壓力。若股價能有效站穩 29 元之上,並伴隨成交量放大,可考慮加碼。若股價出現明顯轉弱跡象,例如摜破 MA5 均線並持續下跌,則應適時獲利了結或減碼。
- 風險控管: 任何投資都存在風險。散戶投資人應謹慎評估自身的風險承受能力,並切勿過度擴張信用。在操作前,建議進行更全面的基本面研究,以獲得更全面的投資決策。
趨勢預測與目標區間重申
總結以上分析,千如 (3236) 的股價在近期的技術指標顯示出上漲趨勢,預計未來數天至數週將延續此趨勢。預期目標價格區間為新台幣 28.5 元至 31.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 55.05% | 18.58% | 26.28% | 45,862 |
| 2024/10/18 | 54.73% | 18.87% | 26.33% | 45,859 |
| 2024/10/25 | 54.6% | 19% | 26.33% | 45,828 |
| 2024/11/01 | 54.41% | 19.16% | 26.36% | 45,902 |
| 2024/11/08 | 54.17% | 19.42% | 26.34% | 45,856 |
| 2024/11/15 | 53.86% | 19.77% | 26.29% | 45,838 |
| 2024/11/22 | 53.5% | 20.17% | 26.26% | 45,859 |
| 2024/11/29 | 53.25% | 20.36% | 26.3% | 45,836 |
| 2024/12/06 | 53.19% | 20.37% | 26.35% | 45,857 |
| 2024/12/13 | 53.24% | 20.38% | 26.31% | 45,994 |
| 2024/12/20 | 52.94% | 20.71% | 26.27% | 46,034 |
| 2024/12/27 | 53.15% | 20.5% | 26.26% | 46,082 |
| 2025/01/03 | 52.97% | 20.68% | 26.26% | 46,106 |
| 2025/01/10 | 52.89% | 20.75% | 26.28% | 46,128 |
| 2025/01/17 | 52.76% | 20.9% | 26.28% | 46,253 |
| 2025/01/22 | 52.8% | 20.82% | 26.29% | 46,359 |
| 2025/02/07 | 53.1% | 20.53% | 26.31% | 46,581 |
| 2025/02/14 | 53.05% | 20.57% | 26.3% | 46,845 |
| 2025/02/21 | 53.16% | 20.45% | 26.31% | 47,231 |
| 2025/02/27 | 53.35% | 20.26% | 26.32% | 47,514 |
| 2025/03/07 | 53.16% | 20.42% | 26.32% | 47,823 |
| 2025/03/14 | 53.41% | 20.21% | 26.3% | 48,326 |
| 2025/03/21 | 53.65% | 19.94% | 26.33% | 49,084 |
| 2025/03/28 | 53.62% | 19.98% | 26.32% | 49,924 |
| 2025/04/02 | 53.65% | 20.02% | 26.26% | 50,497 |
| 2025/04/11 | 53.62% | 20.1% | 26.2% | 50,439 |
| 2025/04/18 | 53.62% | 20.05% | 26.25% | 50,486 |
| 2025/04/25 | 53.63% | 20.06% | 26.25% | 50,558 |
| 2025/05/02 | 53.61% | 20.07% | 26.26% | 50,547 |
| 2025/05/09 | 53.95% | 19.77% | 26.2% | 50,551 |
| 2025/05/16 | 53.91% | 19.8% | 26.2% | 50,526 |
| 2025/05/23 | 53.94% | 19.79% | 26.21% | 50,522 |
| 2025/05/29 | 54.14% | 19.6% | 26.2% | 50,524 |
| 2025/06/06 | 54.23% | 19.49% | 26.21% | 50,506 |
| 2025/06/13 | 54.17% | 19.52% | 26.25% | 50,463 |
| 2025/06/20 | 54.17% | 19.51% | 26.25% | 50,449 |
| 2025/06/27 | 54.16% | 19.48% | 26.28% | 50,413 |
| 2025/07/04 | 54.08% | 19.55% | 26.28% | 50,395 |
| 2025/07/11 | 54.09% | 19.49% | 26.34% | 50,410 |
| 2025/07/18 | 53.93% | 19.67% | 26.32% | 50,387 |
| 2025/07/25 | 53.89% | 19.74% | 26.31% | 50,334 |
| 2025/08/01 | 54.03% | 19.76% | 26.14% | 50,338 |
| 2025/08/08 | 53.89% | 19.77% | 26.28% | 50,324 |
| 2025/08/15 | 54.2% | 19.49% | 26.24% | 50,354 |
| 2025/08/22 | 54.35% | 19.54% | 26.04% | 50,291 |
| 2025/08/29 | 54.23% | 19.69% | 26.01% | 50,236 |
| 2025/09/05 | 54.1% | 19.79% | 26.04% | 50,224 |
| 2025/09/12 | 54.02% | 19.83% | 26.08% | 50,200 |
| 2025/09/19 | 54.13% | 19.72% | 26.09% | 50,246 |
| 2025/09/26 | 55.08% | 18.66% | 26.16% | 51,157 |
| 2025/10/03 | 55.57% | 18.12% | 26.23% | 51,161 |
| 2025/10/09 | 55.71% | 18.03% | 26.19% | 51,164 |
| 2025/10/17 | 55.59% | 18.15% | 26.18% | 51,122 |
| 2025/10/23 | 56.33% | 17.36% | 26.22% | 52,383 |
| 2025/10/31 | 57.18% | 16.51% | 26.23% | 52,730 |
| 2025/11/07 | 56.9% | 16.74% | 26.28% | 52,589 |
| 2025/11/14 | 58.14% | 15.54% | 26.24% | 53,403 |
| 2025/11/21 | 56.78% | 16.82% | 26.31% | 53,856 |
| 2025/11/28 | 55.87% | 17.77% | 26.28% | 53,670 |
| 2025/12/05 | 54.75% | 15.32% | 29.87% | 53,682 |
ANONYMOUS在2019/08/22 18:30
#3236
怎大戶拿這樣少,沒辦法電腦選出來了!買兩張