千如(3236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.3 | 27.7 | 25.25 | 26.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 16.95 | 18 | 16.95 | 18 | 407 |
| 2025/05/27 | 18.4 | 18.5 | 17.15 | 17.25 | 964 |
| 2025/05/28 | 17.5 | 17.6 | 17 | 17 | 220 |
| 2025/05/29 | 17.35 | 17.35 | 16.85 | 16.85 | 105 |
| 2025/06/02 | 16.7 | 17.15 | 16.2 | 16.35 | 128 |
| 2025/06/03 | 16.4 | 16.4 | 16.2 | 16.3 | 113 |
| 2025/06/04 | 16.4 | 16.5 | 16.4 | 16.4 | 89 |
| 2025/06/05 | 16.5 | 16.7 | 16.45 | 16.45 | 78 |
| 2025/06/06 | 16.65 | 16.85 | 16.45 | 16.45 | 68 |
| 2025/06/09 | 16.6 | 16.75 | 16.4 | 16.4 | 62 |
| 2025/06/10 | 16.35 | 16.65 | 16.25 | 16.45 | 70 |
| 2025/06/11 | 16.5 | 16.6 | 16.3 | 16.4 | 85 |
| 2025/06/12 | 16.4 | 16.7 | 16.4 | 16.4 | 68 |
| 2025/06/13 | 16.4 | 16.4 | 16.2 | 16.25 | 57 |
| 2025/06/16 | 16.2 | 16.2 | 15.7 | 16.05 | 69 |
| 2025/06/17 | 16.05 | 16.5 | 16.05 | 16.1 | 57 |
| 2025/06/18 | 16.55 | 16.8 | 16.05 | 16.05 | 114 |
| 2025/06/19 | 16.05 | 16.05 | 15.75 | 15.75 | 77 |
| 2025/06/20 | 15.65 | 15.7 | 15.45 | 15.6 | 57 |
| 2025/06/23 | 15.25 | 15.95 | 15.2 | 15.3 | 62 |
| 2025/06/24 | 15.5 | 15.8 | 15.5 | 15.65 | 68 |
| 2025/06/25 | 15.65 | 15.85 | 15.65 | 15.8 | 46 |
| 2025/06/26 | 15.85 | 16.25 | 15.85 | 16.05 | 66 |
| 2025/06/27 | 16.1 | 16.15 | 15.9 | 16 | 35 |
| 2025/06/30 | 16.1 | 16.1 | 15.8 | 15.8 | 65 |
| 2025/07/01 | 15.85 | 17.35 | 15.85 | 16.15 | 511 |
| 2025/07/02 | 16.15 | 16.45 | 16.1 | 16.1 | 68 |
| 2025/07/03 | 16.25 | 16.35 | 16.15 | 16.15 | 53 |
| 2025/07/04 | 16.2 | 16.6 | 16.1 | 16.15 | 85 |
| 2025/07/07 | 16.95 | 17.75 | 16.05 | 16.1 | 584 |
| 2025/07/08 | 16.1 | 16.3 | 16.05 | 16.1 | 72 |
| 2025/07/09 | 16.1 | 16.35 | 16.1 | 16.15 | 76 |
| 2025/07/10 | 16.2 | 16.2 | 16.05 | 16.1 | 59 |
| 2025/07/11 | 16.15 | 16.15 | 16 | 16.1 | 57 |
| 2025/07/14 | 16 | 16.1 | 16 | 16.05 | 18 |
| 2025/07/15 | 16 | 16.35 | 15.8 | 15.85 | 126 |
| 2025/07/16 | 16 | 16.1 | 15.8 | 16 | 54 |
| 2025/07/17 | 16.25 | 16.65 | 16.1 | 16.5 | 159 |
| 2025/07/18 | 16.55 | 16.6 | 16.3 | 16.3 | 54 |
| 2025/07/21 | 16.25 | 16.5 | 16.25 | 16.4 | 89 |
| 2025/07/22 | 16.45 | 16.45 | 16 | 16.15 | 60 |
| 2025/07/23 | 16.2 | 16.45 | 16.15 | 16.4 | 87 |
| 2025/07/24 | 16.35 | 16.55 | 16.3 | 16.5 | 71 |
| 2025/07/25 | 16.5 | 16.65 | 16.45 | 16.45 | 62 |
| 2025/07/28 | 16.45 | 16.6 | 16.35 | 16.55 | 79 |
| 2025/07/29 | 16.5 | 16.6 | 16.35 | 16.35 | 136 |
| 2025/07/30 | 16.35 | 16.55 | 16 | 16.3 | 63 |
| 2025/07/31 | 16.3 | 16.3 | 16.15 | 16.2 | 52 |
| 2025/08/01 | 16.2 | 16.5 | 16.2 | 16.3 | 91 |
| 2025/08/04 | 16.4 | 16.5 | 16.2 | 16.45 | 74 |
| 2025/08/05 | 16.55 | 16.7 | 16.5 | 16.7 | 132 |
| 2025/08/06 | 16.85 | 17 | 16.7 | 16.75 | 133 |
| 2025/08/07 | 16.9 | 16.9 | 16.55 | 16.6 | 72 |
| 2025/08/08 | 16.75 | 17.15 | 16.6 | 16.8 | 590 |
| 2025/08/11 | 16.95 | 17.15 | 16.9 | 17 | 231 |
| 2025/08/12 | 17.15 | 17.4 | 17.15 | 17.25 | 562 |
| 2025/08/13 | 17.4 | 17.45 | 17.2 | 17.3 | 172 |
| 2025/08/14 | 17.3 | 17.6 | 17.3 | 17.3 | 216 |
| 2025/08/15 | 17.45 | 17.5 | 17.25 | 17.35 | 171 |
| 2025/08/18 | 17.45 | 17.45 | 17.2 | 17.4 | 115 |
| 2025/08/19 | 17.4 | 17.45 | 17.25 | 17.35 | 84 |
| 2025/08/20 | 17.25 | 17.35 | 16.85 | 17.35 | 229 |
| 2025/08/21 | 17.4 | 17.45 | 17.1 | 17.4 | 171 |
| 2025/08/22 | 17.35 | 17.45 | 17.25 | 17.35 | 86 |
| 2025/08/25 | 17.35 | 17.5 | 17.3 | 17.5 | 159 |
| 2025/08/26 | 17.3 | 17.5 | 17.2 | 17.4 | 187 |
| 2025/08/27 | 17.45 | 17.5 | 17.3 | 17.35 | 110 |
| 2025/08/28 | 17.45 | 17.45 | 17.3 | 17.45 | 108 |
| 2025/08/29 | 17.5 | 17.55 | 17.35 | 17.35 | 80 |
| 2025/09/01 | 17.35 | 17.35 | 17.1 | 17.1 | 79 |
| 2025/09/02 | 17.1 | 17.1 | 16.85 | 16.95 | 102 |
| 2025/09/03 | 16.9 | 17.15 | 16.9 | 17.1 | 58 |
| 2025/09/04 | 17.2 | 17.2 | 17 | 17.15 | 88 |
| 2025/09/05 | 17.1 | 17.15 | 16.9 | 16.9 | 145 |
| 2025/09/08 | 16.95 | 16.95 | 16.8 | 16.8 | 89 |
| 2025/09/09 | 17 | 17.05 | 16.85 | 16.85 | 110 |
| 2025/09/10 | 16.9 | 16.9 | 16.65 | 16.7 | 161 |
| 2025/09/11 | 16.7 | 16.85 | 16.65 | 16.65 | 204 |
| 2025/09/12 | 16.75 | 17.3 | 16.75 | 17.05 | 216 |
| 2025/09/15 | 17.1 | 18.3 | 17.1 | 17.4 | 700 |
| 2025/09/16 | 17.45 | 17.65 | 17.45 | 17.5 | 135 |
| 2025/09/17 | 17.5 | 17.85 | 17.45 | 17.6 | 189 |
| 2025/09/18 | 17.75 | 17.8 | 17.55 | 17.65 | 170 |
| 2025/09/19 | 17.8 | 19.4 | 17.75 | 19.4 | 1,821 |
| 2025/09/22 | 20.3 | 21.3 | 20.25 | 21.3 | 6,106 |
| 2025/09/23 | 21 | 21 | 19.3 | 19.75 | 2,336 |
| 2025/09/24 | 19.8 | 21.7 | 19.5 | 21.7 | 2,701 |
| 2025/09/25 | 21.5 | 22.95 | 21 | 21.05 | 5,366 |
| 2025/09/26 | 21.35 | 22.9 | 20.8 | 21.45 | 6,420 |
| 2025/09/30 | 21.35 | 21.7 | 20.65 | 21.25 | 2,301 |
| 2025/10/01 | 21.15 | 22 | 21 | 21.1 | 1,577 |
| 2025/10/02 | 20.95 | 21.25 | 20.2 | 20.25 | 1,206 |
| 2025/10/03 | 20.3 | 21.55 | 20.3 | 21.1 | 2,111 |
| 2025/10/07 | 21.2 | 21.5 | 20.55 | 20.9 | 1,180 |
| 2025/10/08 | 20.7 | 20.8 | 20.35 | 20.5 | 723 |
| 2025/10/09 | 20.65 | 20.85 | 20 | 20 | 653 |
| 2025/10/13 | 19.35 | 19.4 | 18.45 | 18.95 | 739 |
| 2025/10/14 | 19.2 | 19.55 | 18.2 | 18.25 | 671 |
| 2025/10/15 | 18.4 | 18.6 | 18.2 | 18.4 | 274 |
| 2025/10/16 | 18.4 | 19.5 | 18.4 | 18.9 | 501 |
| 2025/10/17 | 18.9 | 20.75 | 18.8 | 20.4 | 2,102 |
| 2025/10/20 | 20.4 | 22.4 | 20.15 | 22.4 | 4,120 |
| 2025/10/21 | 22.85 | 24.6 | 22.7 | 24.6 | 9,162 |
| 2025/10/22 | 24.4 | 25.5 | 22.7 | 24.1 | 8,588 |
| 2025/10/23 | 23.75 | 25.4 | 23.75 | 23.75 | 6,679 |
| 2025/10/27 | 24.35 | 25 | 23.75 | 24.25 | 4,253 |
| 2025/10/28 | 24.25 | 25.75 | 23.45 | 25.75 | 6,905 |
| 2025/10/29 | 26.6 | 27.95 | 25.2 | 26.1 | 10,806 |
| 2025/10/30 | 25.2 | 26 | 24.15 | 24.35 | 4,292 |
| 2025/10/31 | 24.15 | 24.9 | 23.5 | 23.5 | 2,019 |
| 2025/11/03 | 23.5 | 24.3 | 23.45 | 23.5 | 1,404 |
| 2025/11/04 | 23.7 | 23.75 | 22.4 | 22.6 | 1,444 |
| 2025/11/05 | 21.6 | 22.45 | 21.6 | 22.2 | 927 |
| 2025/11/06 | 22.5 | 23.1 | 22.15 | 22.9 | 1,308 |
| 2025/11/07 | 23 | 23.2 | 22.2 | 22.6 | 996 |
| 2025/11/10 | 22.6 | 22.75 | 21.7 | 22.1 | 759 |
| 2025/11/11 | 22.95 | 24.3 | 22.55 | 24.3 | 2,536 |
| 2025/11/12 | 25.25 | 26.7 | 24.7 | 25.85 | 9,508 |
| 2025/11/13 | 26.1 | 27.8 | 25.6 | 26.1 | 8,476 |
| 2025/11/14 | 25.3 | 27.7 | 25.25 | 26.1 | 9,727 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千如 (3236) 股價走勢分析與操作建議 基於所提供的 …
千如 (3236) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,千如 (3236) 在未來數天至數週內,預期將呈現持續上漲的趨勢。此判斷主要基於以下幾點觀察:
- 價量配合與趨勢確立: 自 2025 年 09 月下旬以來,股價呈現明顯的上漲格局。觀察 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),MA5 始終位於 MA20 之上,且兩者均呈現向上傾斜的態勢,顯示短期與中期均線均為多頭排列,確立了上升趨勢。
- 近期價量表現: 最近期的 K 線圖(截至 2025-11-14)顯示,股價再次出現強勁的上漲,紅色 K 線(代表上漲)佔據主導,並伴隨有價量齊揚的現象。成交量柱狀圖在近期的上漲過程中,呈現放大趨勢,尤其在 2025-11-05 至 2025-11-14 期間,成交量明顯放大,這通常是市場資金積極介入的訊號,為股價的進一步上漲提供了動能。
- 突破區間與整理: 在 2025 年 10 月中旬至下旬,股價經歷了一段橫盤整理,但 MA5 與 MA20 均線持續上揚,顯示市場在向上過程中進行了健康的籌碼交換。近期股價的再度拉升,成功突破了之前的整理區間,並挑戰更高的價位,顯示出多頭的決心。
- 技術指標訊號: K 線圖上,多根連續的上漲 K 線,配合成交量的放大,以及均線的完美多頭排列,這些技術訊號均指向股價有機會延續目前的上漲動能。
未來目標價格區間預測
基於目前的技術結構與動能,預計未來數天至數週,千如 (3236) 的股價有機會挑戰 28 元至 32 元的價格區間。此區間的預測是基於近期的上漲動能、歷史的價格阻力與支撐位,以及可能的量價配合空間。然而,實際股價表現仍可能受到市場情緒、產業前景及整體大盤的影響。
針對散戶投資人的操作建議
對於「XX 股票可以買嗎」這個問題,針對千如 (3236) 這檔股票,在當前時點,考量到其明確的多頭趨勢、價量配合的訊號以及技術指標的有利表現,對於積極型、風險承受度較高的散戶投資人,可以考慮分批佈局買進。
具體操作建議如下:
- 分批買進策略: 由於股價已在高位,不建議一次性全數買入,以避免追高的風險。建議投資人可以將總預算分成 2 至 3 份,在股價回檔修正時,例如出現短暫的綠色 K 線或回測 MA5、MA20 均線時,分批進場。
- 設定停損點: 為了控制風險,建議投資人設定明確的停損點。例如,若股價跌破 MA20 均線,或是跌破某個重要的技術支撐位(例如 25 元),則應考慮出場,將損失降到最低。
- 設定獲利目標: 由於已預期股價有上漲空間,建議投資人也可以設定階段性的獲利目標。例如,當股價達到 28 元或 30 元時,可以考慮部分獲利了結,將利潤入袋為安,其餘部分則可續抱,觀察是否能達到更高的目標價。
- 長期持有考量: 若投資人對該股票的長期基本面有信心,且能夠承受短期的波動,則可以將其視為一個潛在的長期投資標的,但仍需持續關注公司基本面與產業動態。
- 謹慎態度: 即使趨勢看好,股市投資仍存在風險。投資人應量力而為,切勿過度槓桿,並自行做好功課,了解自身風險承受能力。
總結
綜合上述分析,千如 (3236) 在 2025 年 11 月 14 日的股價走勢,顯示出強勁的上漲動能與確立的多頭趨勢。預計未來數天至數週,股價將有機會持續上漲,挑戰 28 元至 32 元的價格區間。對於散戶投資人,建議採取分批佈局、設定停損停利的策略,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.02% | 18.69% | 26.22% | 45,876 |
| 2024/09/27 | 55.19% | 18.48% | 26.26% | 45,855 |
| 2024/10/04 | 55.13% | 18.52% | 26.26% | 45,857 |
| 2024/10/11 | 55.05% | 18.58% | 26.28% | 45,862 |
| 2024/10/18 | 54.73% | 18.87% | 26.33% | 45,859 |
| 2024/10/25 | 54.6% | 19% | 26.33% | 45,828 |
| 2024/11/01 | 54.41% | 19.16% | 26.36% | 45,902 |
| 2024/11/08 | 54.17% | 19.42% | 26.34% | 45,856 |
| 2024/11/15 | 53.86% | 19.77% | 26.29% | 45,838 |
| 2024/11/22 | 53.5% | 20.17% | 26.26% | 45,859 |
| 2024/11/29 | 53.25% | 20.36% | 26.3% | 45,836 |
| 2024/12/06 | 53.19% | 20.37% | 26.35% | 45,857 |
| 2024/12/13 | 53.24% | 20.38% | 26.31% | 45,994 |
| 2024/12/20 | 52.94% | 20.71% | 26.27% | 46,034 |
| 2024/12/27 | 53.15% | 20.5% | 26.26% | 46,082 |
| 2025/01/03 | 52.97% | 20.68% | 26.26% | 46,106 |
| 2025/01/10 | 52.89% | 20.75% | 26.28% | 46,128 |
| 2025/01/17 | 52.76% | 20.9% | 26.28% | 46,253 |
| 2025/01/22 | 52.8% | 20.82% | 26.29% | 46,359 |
| 2025/02/07 | 53.1% | 20.53% | 26.31% | 46,581 |
| 2025/02/14 | 53.05% | 20.57% | 26.3% | 46,845 |
| 2025/02/21 | 53.16% | 20.45% | 26.31% | 47,231 |
| 2025/02/27 | 53.35% | 20.26% | 26.32% | 47,514 |
| 2025/03/07 | 53.16% | 20.42% | 26.32% | 47,823 |
| 2025/03/14 | 53.41% | 20.21% | 26.3% | 48,326 |
| 2025/03/21 | 53.65% | 19.94% | 26.33% | 49,084 |
| 2025/03/28 | 53.62% | 19.98% | 26.32% | 49,924 |
| 2025/04/02 | 53.65% | 20.02% | 26.26% | 50,497 |
| 2025/04/11 | 53.62% | 20.1% | 26.2% | 50,439 |
| 2025/04/18 | 53.62% | 20.05% | 26.25% | 50,486 |
| 2025/04/25 | 53.63% | 20.06% | 26.25% | 50,558 |
| 2025/05/02 | 53.61% | 20.07% | 26.26% | 50,547 |
| 2025/05/09 | 53.95% | 19.77% | 26.2% | 50,551 |
| 2025/05/16 | 53.91% | 19.8% | 26.2% | 50,526 |
| 2025/05/23 | 53.94% | 19.79% | 26.21% | 50,522 |
| 2025/05/29 | 54.14% | 19.6% | 26.2% | 50,524 |
| 2025/06/06 | 54.23% | 19.49% | 26.21% | 50,506 |
| 2025/06/13 | 54.17% | 19.52% | 26.25% | 50,463 |
| 2025/06/20 | 54.17% | 19.51% | 26.25% | 50,449 |
| 2025/06/27 | 54.16% | 19.48% | 26.28% | 50,413 |
| 2025/07/04 | 54.08% | 19.55% | 26.28% | 50,395 |
| 2025/07/11 | 54.09% | 19.49% | 26.34% | 50,410 |
| 2025/07/18 | 53.93% | 19.67% | 26.32% | 50,387 |
| 2025/07/25 | 53.89% | 19.74% | 26.31% | 50,334 |
| 2025/08/01 | 54.03% | 19.76% | 26.14% | 50,338 |
| 2025/08/08 | 53.89% | 19.77% | 26.28% | 50,324 |
| 2025/08/15 | 54.2% | 19.49% | 26.24% | 50,354 |
| 2025/08/22 | 54.35% | 19.54% | 26.04% | 50,291 |
| 2025/08/29 | 54.23% | 19.69% | 26.01% | 50,236 |
| 2025/09/05 | 54.1% | 19.79% | 26.04% | 50,224 |
| 2025/09/12 | 54.02% | 19.83% | 26.08% | 50,200 |
| 2025/09/19 | 54.13% | 19.72% | 26.09% | 50,246 |
| 2025/09/26 | 55.08% | 18.66% | 26.16% | 51,157 |
| 2025/10/03 | 55.57% | 18.12% | 26.23% | 51,161 |
| 2025/10/09 | 55.71% | 18.03% | 26.19% | 51,164 |
| 2025/10/17 | 55.59% | 18.15% | 26.18% | 51,122 |
| 2025/10/23 | 56.33% | 17.36% | 26.22% | 52,383 |
| 2025/10/31 | 57.18% | 16.51% | 26.23% | 52,730 |
| 2025/11/07 | 56.9% | 16.74% | 26.28% | 52,589 |
| 2025/11/14 | 58.14% | 15.54% | 26.24% | 53,403 |
ANONYMOUS在2019/08/22 18:30
#3236
怎大戶拿這樣少,沒辦法電腦選出來了!買兩張