炎洲流通（3171）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
55.5 55.5 55.2 55.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/25 71.6 73.7 70 70.9 172
2026/05/26 70.8 71 70 70.5 23
2026/05/27 71.8 72.9 70 70.2 26
2026/05/28 71.4 71.5 68.8 68.8 25
2026/05/29 70.3 70.7 69.5 70.1 12
2026/06/01 70.1 70.8 69.2 69.5 42
2026/06/02 69.1 72.8 69.1 72.7 107
2026/06/03 73.2 73.3 71.3 72 51
2026/06/04 72.4 72.5 71.4 71.7 14
2026/06/05 72 72.5 70.4 72 20
2026/06/08 70.3 72.5 70.3 72.2 45
2026/06/09 74.4 79.4 74.1 79.4 250
2026/06/10 78.1 78.1 72.1 72.1 233
2026/06/11 73.2 73.2 72.1 72.8 71
2026/06/12 74.6 74.6 72.3 72.4 44
2026/06/15 74.9 74.9 71.4 71.6 48
2026/06/16 71.3 73.6 71.3 71.5 35
2026/06/17 72.1 72.1 71.6 71.6 13
2026/06/18 71.6 71.8 71 71.6 73
2026/06/22 72.8 72.8 71.4 71.9 20
2026/06/23 71.8 71.8 68 69.7 54
2026/06/24 69.2 70.4 69.2 70 23
2026/06/25 69.8 70.8 69 69.5 18
2026/06/26 69.5 69.5 68.2 68.9 25
2026/06/29 68.4 68.6 67.9 68.6 43
2026/06/30 69.3 69.5 69.1 69.5 8
2026/07/01 69.4 69.4 68.4 68.6 23
2026/07/02 68.1 68.3 67.9 68.3 25
2026/07/03 68.2 68.3 67.9 68.2 35
2026/07/06 69.5 69.5 68.3 68.9 33
2026/07/07 68.9 69.9 68.8 68.8 28
2026/07/08 70.9 70.9 68.7 69.9 50
2026/07/09 65.5 66.9 65 65.5 42
2026/07/10 65.5 65.5 65.5 65.5 0
2026/07/13 65.4 65.4 64.3 64.8 17
2026/07/14 63.3 64.6 62.5 63.6 46
2026/07/15 63.1 66 63.1 63.7 24
2026/07/16 64.8 64.8 63.9 64.8 10
2026/07/17 63 64.3 63 63.6 23
2026/07/20 63 64.6 62.8 64.4 32
2026/07/21 64.4 65.3 64.4 65.3 3
2026/07/22 68 68 65.1 65.4 8
2026/07/23 65.8 66.6 63.4 65.3 21
2026/07/24 65.8 65.8 63.8 65.2 26
2026/07/27 65.9 65.9 63.8 64.9 12
2026/07/28 64.1 64.7 63.5 64.2 9
2026/07/29 65.5 65.5 63 64.2 26
2026/07/30 64.2 64.2 64.2 64.2 1
2026/07/31 65.7 65.8 64.5 65.6 18
2026/08/03 65.5 65.5 64.5 65 7
2026/08/04 64.6 65.6 64.6 65.3 6
2026/08/05 64.5 65.5 64.5 65.5 9
2026/08/06 65.5 66 64.6 66 9
2026/08/07 66 66.3 66 66.2 8
2026/08/10 65 65 62.8 63.9 93
2026/08/11 62.9 63.7 62.9 63.5 14
2026/08/12 65.4 65.4 64.3 64.7 22
2026/08/13 64 64.2 63.6 64.1 41
2026/08/14 64.9 64.9 64.8 64.8 6
2026/08/17 64.4 64.4 63.7 63.9 21
2026/08/18 64.1 64.1 63.3 63.5 14
2026/08/19 63.3 63.5 63.1 63.2 10
2026/08/20 63.4 63.4 63 63 36
2026/08/21 63.3 63.9 62.9 63 45
2026/08/24 63 63.2 62.9 63.2 12
2026/08/25 63.2 64 62.8 64 24
2026/08/26 63.7 63.7 63.7 63.7 2
2026/08/27 63.1 63.6 63 63.3 8
2026/08/28 63.7 63.7 63.3 63.3 7
2026/08/31 63 63 62.8 63 10
2026/09/01 63 63 62.6 62.9 19
2026/09/02 63 63.1 62.5 63 42
2026/09/03 63.7 63.7 62.5 62.7 19
2026/09/04 63.4 63.4 62 62.7 30
2026/09/07 63.4 63.8 62.5 62.5 13
2026/09/08 62.2 62.2 61.1 62 61
2026/09/09 61.5 61.5 59.5 59.9 83
2026/09/10 61.6 61.6 60 60 16
2026/09/11 59.5 59.6 58.9 59.6 23
2026/09/14 59.1 59.6 57.3 59.6 39
2026/09/15 59.6 59.6 58.6 59.2 4
2026/09/16 59.5 59.5 59.5 59.5 1
2026/09/17 59.3 59.3 59.3 59.3 1
2026/09/18 59.4 59.8 59.4 59.6 21
2026/09/21 58.9 58.9 58.4 58.4 15
2026/09/22 59.4 59.7 58.8 59.4 22
2026/09/23 59.4 59.4 58.6 58.9 8
2026/09/24 58.9 59 58.8 59 3
2026/09/29 59.5 59.5 58.3 58.3 7
2026/09/30 58.6 58.8 58.6 58.8 4
2026/10/01 58.1 58.5 57.3 57.3 39
2026/10/02 57.3 57.3 56.5 56.7 40
2026/10/05 57.3 57.5 57.2 57.2 6
2026/10/06 57.2 57.7 57.1 57.7 4
2026/10/07 57.7 57.7 57.7 57.7 0
2026/10/08 57.8 58 57.8 58 3
2026/10/12 58.1 58.1 58 58 15
2026/10/13 58 58 58 58 0
2026/10/14 58 58.5 58 58.5 4
2026/10/15 58 58 57.8 57.8 5
2026/10/16 59.7 59.7 57.5 59.2 6
2026/10/19 58.6 58.6 58.6 58.6 2
2026/10/20 58.2 58.7 58.2 58.7 3
2026/10/21 58.7 58.7 58.7 58.7 2
2026/10/22 58.4 58.5 58.4 58.5 3
2026/10/23 58.5 58.5 58.5 58.5 0
2026/10/27 58.5 58.5 58.1 58.1 2
2026/10/28 58.1 58.3 58.1 58.3 2
2026/10/29 58.3 58.3 58.3 58.3 0
2026/10/30 57.4 57.9 57.4 57.5 5
2026/11/02 57.6 57.6 57 57 4
2026/11/03 57.6 57.6 55 55.3 51
2026/11/04 55.5 56 55.4 56 6
2026/11/05 55.7 56.1 55.2 56.1 6
2026/11/06 51.1 54.2 51.1 54.2 28
2026/11/09 55 55.5 54.3 55.5 6
2026/11/10 57 57 55.6 56 9
2026/11/11 56.2 56.2 56.2 56.2 1
2026/11/12 55.6 55.6 55.5 55.5 7
2026/11/13 55.5 55.5 55.2 55.2 4

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

炎洲流通 (3171) 股市分析報告

依據 2026-