炎洲流通(3171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49 |
49 |
48.3 |
48.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42.9 |
42.9 |
41.75 |
42.4 |
23 |
| 2025/06/18 |
41.8 |
42.25 |
41.8 |
42.25 |
9 |
| 2025/06/19 |
42 |
42 |
41.85 |
41.85 |
15 |
| 2025/06/20 |
42 |
42 |
41.6 |
41.7 |
26 |
| 2025/06/23 |
41.5 |
41.85 |
41.3 |
41.85 |
21 |
| 2025/06/24 |
41.6 |
41.8 |
41.5 |
41.65 |
22 |
| 2025/06/25 |
41.7 |
41.7 |
41.5 |
41.5 |
22 |
| 2025/06/26 |
41.4 |
41.95 |
41.4 |
41.6 |
13 |
| 2025/06/27 |
41.6 |
41.6 |
41.5 |
41.5 |
12 |
| 2025/06/30 |
41.9 |
41.9 |
40.6 |
41.1 |
175 |
| 2025/07/01 |
41.4 |
41.4 |
41.4 |
41.4 |
7 |
| 2025/07/02 |
41.5 |
41.7 |
41.4 |
41.55 |
10 |
| 2025/07/03 |
41.6 |
41.8 |
41.55 |
41.8 |
16 |
| 2025/07/04 |
41.75 |
42.4 |
41.7 |
42.2 |
51 |
| 2025/07/07 |
42.2 |
42.55 |
41.7 |
42.5 |
73 |
| 2025/07/08 |
42.6 |
43.05 |
42.25 |
42.5 |
115 |
| 2025/07/09 |
42.5 |
43.85 |
42.5 |
42.8 |
118 |
| 2025/07/10 |
40 |
40.5 |
39.5 |
39.95 |
76 |
| 2025/07/11 |
40.5 |
40.5 |
40.3 |
40.3 |
45 |
| 2025/07/14 |
40.3 |
40.3 |
38.95 |
39.7 |
29 |
| 2025/07/15 |
39.7 |
40 |
39.65 |
39.65 |
7 |
| 2025/07/16 |
39.8 |
39.8 |
39 |
39 |
49 |
| 2025/07/17 |
38.9 |
38.95 |
38.8 |
38.9 |
26 |
| 2025/07/18 |
39.1 |
39.1 |
39.1 |
39.1 |
7 |
| 2025/07/21 |
38.95 |
38.95 |
38.45 |
38.6 |
30 |
| 2025/07/22 |
38.55 |
38.75 |
38.25 |
38.65 |
38 |
| 2025/07/23 |
38.8 |
39.1 |
38.8 |
39.1 |
16 |
| 2025/07/24 |
39 |
39.55 |
39 |
39 |
16 |
| 2025/07/25 |
39 |
39.45 |
39 |
39.05 |
7 |
| 2025/07/28 |
39.05 |
39.05 |
38.9 |
38.9 |
107 |
| 2025/07/29 |
39.6 |
39.6 |
38.9 |
38.9 |
18 |
| 2025/07/30 |
39.55 |
39.65 |
39.1 |
39.6 |
29 |
| 2025/07/31 |
39.15 |
39.5 |
39.15 |
39.5 |
8 |
| 2025/08/01 |
40.25 |
41 |
39.95 |
39.95 |
90 |
| 2025/08/04 |
40.3 |
40.5 |
40.3 |
40.5 |
21 |
| 2025/08/05 |
40.5 |
41.1 |
40.5 |
40.7 |
51 |
| 2025/08/06 |
41 |
41.15 |
41 |
41.15 |
22 |
| 2025/08/07 |
39.7 |
41.15 |
39.7 |
40.55 |
14 |
| 2025/08/08 |
41.05 |
41.05 |
40.6 |
40.6 |
19 |
| 2025/08/11 |
43.3 |
43.3 |
41.55 |
42.2 |
162 |
| 2025/08/12 |
43.7 |
45.2 |
43.05 |
45 |
364 |
| 2025/08/13 |
45.85 |
46.7 |
45.2 |
46.3 |
281 |
| 2025/08/14 |
46.35 |
48.15 |
46.3 |
46.3 |
220 |
| 2025/08/15 |
47.35 |
47.85 |
46.35 |
47.75 |
312 |
| 2025/08/18 |
47.8 |
52.5 |
47.8 |
52.5 |
2,305 |
| 2025/08/19 |
54.2 |
54.4 |
49.15 |
49.3 |
366 |
| 2025/08/20 |
49.3 |
49.3 |
47 |
47.15 |
382 |
| 2025/08/21 |
48.4 |
49.85 |
47.2 |
48.6 |
131 |
| 2025/08/22 |
48.95 |
49.75 |
48.5 |
48.7 |
83 |
| 2025/08/25 |
50.1 |
50.9 |
48.75 |
49 |
250 |
| 2025/08/26 |
50.2 |
51 |
49.1 |
50 |
308 |
| 2025/08/27 |
51.5 |
51.5 |
49.05 |
49.45 |
779 |
| 2025/08/28 |
49.45 |
50.3 |
49.05 |
49.85 |
77 |
| 2025/08/29 |
49.75 |
50 |
49.6 |
49.75 |
49 |
| 2025/09/01 |
50.1 |
51 |
49.15 |
50.7 |
712 |
| 2025/09/02 |
50.6 |
50.7 |
49.9 |
50 |
91 |
| 2025/09/03 |
50 |
53 |
50 |
51.5 |
365 |
| 2025/09/04 |
52.5 |
53 |
50.9 |
51 |
66 |
| 2025/09/05 |
51.8 |
51.8 |
51 |
51.8 |
78 |
| 2025/09/08 |
52.8 |
56.9 |
52.8 |
56.9 |
630 |
| 2025/09/09 |
57.3 |
58.3 |
56 |
58 |
526 |
| 2025/09/10 |
58 |
58 |
55.5 |
55.6 |
435 |
| 2025/09/11 |
58.6 |
59 |
56.1 |
57.5 |
581 |
| 2025/09/12 |
58.5 |
58.7 |
54.6 |
54.8 |
974 |
| 2025/09/15 |
55 |
56 |
52.1 |
52.7 |
1,306 |
| 2025/09/16 |
53.5 |
53.5 |
51.8 |
52 |
199 |
| 2025/09/17 |
51.6 |
52.9 |
51.6 |
52.8 |
156 |
| 2025/09/18 |
53.2 |
55.5 |
52.9 |
55.1 |
378 |
| 2025/09/19 |
55.1 |
57.7 |
54.7 |
56.1 |
215 |
| 2025/09/22 |
56.2 |
56.2 |
54.1 |
54.5 |
180 |
| 2025/09/23 |
54.5 |
55.7 |
53.8 |
54.2 |
202 |
| 2025/09/24 |
53.9 |
54 |
53.6 |
53.7 |
29 |
| 2025/09/25 |
54.3 |
55.5 |
54.1 |
55.4 |
71 |
| 2025/09/26 |
55 |
55 |
52.6 |
52.6 |
539 |
| 2025/09/30 |
53.3 |
55.2 |
52.6 |
55 |
149 |
| 2025/10/01 |
54.9 |
55.9 |
53.9 |
55.5 |
215 |
| 2025/10/02 |
55.4 |
55.5 |
54.5 |
55.4 |
74 |
| 2025/10/03 |
55 |
55 |
54 |
54.3 |
162 |
| 2025/10/07 |
53.7 |
54.4 |
53.1 |
53.1 |
128 |
| 2025/10/08 |
53.5 |
55 |
53.1 |
54.2 |
68 |
| 2025/10/09 |
54.8 |
55.5 |
54.2 |
54.5 |
49 |
| 2025/10/13 |
52 |
54.2 |
52 |
53.8 |
57 |
| 2025/10/14 |
55 |
56.9 |
53.4 |
53.8 |
187 |
| 2025/10/15 |
53.8 |
55 |
53.8 |
54.9 |
82 |
| 2025/10/16 |
55 |
55.9 |
54.5 |
55.9 |
81 |
| 2025/10/17 |
55.9 |
57.3 |
55.2 |
56.1 |
152 |
| 2025/10/20 |
56.5 |
56.7 |
55 |
55.2 |
66 |
| 2025/10/21 |
54.8 |
55.4 |
54 |
54 |
94 |
| 2025/10/22 |
54.3 |
55 |
53.5 |
53.5 |
102 |
| 2025/10/23 |
53.2 |
53.5 |
52.9 |
52.9 |
171 |
| 2025/10/27 |
53.1 |
53.2 |
52.5 |
52.5 |
168 |
| 2025/10/28 |
51.3 |
52.5 |
51.1 |
52.3 |
159 |
| 2025/10/29 |
52.3 |
52.8 |
51.9 |
51.9 |
36 |
| 2025/10/30 |
51.9 |
52.6 |
51.6 |
51.9 |
46 |
| 2025/10/31 |
52.1 |
53 |
52 |
52.2 |
72 |
| 2025/11/03 |
52 |
53.5 |
51.8 |
52.8 |
78 |
| 2025/11/04 |
52.8 |
53.8 |
52.8 |
53.3 |
29 |
| 2025/11/05 |
52 |
53.3 |
51.9 |
53.3 |
23 |
| 2025/11/06 |
54.5 |
54.5 |
52.9 |
53.4 |
57 |
| 2025/11/07 |
52.8 |
53.2 |
52.5 |
52.7 |
48 |
| 2025/11/10 |
52.6 |
53.2 |
52.6 |
52.7 |
23 |
| 2025/11/11 |
52.6 |
52.6 |
47.8 |
47.9 |
1,584 |
| 2025/11/12 |
46.9 |
48.4 |
46.9 |
48.4 |
110 |
| 2025/11/13 |
48.75 |
49.3 |
48.1 |
48.9 |
249 |
| 2025/11/14 |
48.55 |
48.55 |
47.7 |
47.7 |
221 |
| 2025/11/17 |
47 |
47.55 |
45.35 |
45.6 |
792 |
| 2025/11/18 |
45 |
46.5 |
43.55 |
45.5 |
245 |
| 2025/11/19 |
45.25 |
45.45 |
45.25 |
45.25 |
56 |
| 2025/11/20 |
45.5 |
45.85 |
45.3 |
45.5 |
37 |
| 2025/11/21 |
45.15 |
45.3 |
44.95 |
45 |
45 |
| 2025/11/24 |
45.1 |
45.95 |
45.05 |
45.5 |
24 |
| 2025/11/25 |
46.2 |
47.2 |
46.1 |
47 |
21 |
| 2025/11/26 |
47 |
47.7 |
47 |
47.3 |
23 |
| 2025/11/27 |
47.25 |
47.25 |
47.05 |
47.2 |
57 |
| 2025/11/28 |
47.9 |
48 |
47.6 |
47.6 |
9 |
| 2025/12/01 |
46.35 |
48.5 |
45.5 |
47 |
95 |
| 2025/12/02 |
47.4 |
48 |
47.4 |
48 |
16 |
| 2025/12/03 |
48 |
48.2 |
47.85 |
47.85 |
129 |
| 2025/12/04 |
48.5 |
48.65 |
48.05 |
48.5 |
27 |
| 2025/12/05 |
49 |
49 |
48.3 |
48.4 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
炎洲流通 (3171) 股票走勢分析與操作建議
一、 未來…
炎洲流通 (3171) 股票走勢分析與操作建議
一、 未來股價趨勢判斷與理由
綜合圖表呈現之資訊,對炎洲流通 (3171) 在未來數天或數週的股價走勢,判斷為盤整偏上或緩步上漲。
理由如下:
- 均線糾結與向上靠攏: MA5(淺綠色線)與 MA20(橘黃色線)在近期(2025年11月下旬至12月初)呈現糾結後,MA5 逐漸穿越 MA20 並向上發散。此現象通常被視為短期均線對長期均線的支撐,預示著股價可能進入上升階段或結束盤整。
- 股價企穩回升跡象: 在經歷了2025年11月中旬的明顯下跌後,股價在2025年11月下旬至12月初出現了止跌跡象,並開始有小幅度的反彈。儘管反彈力度尚不明顯,但價格已站上 MA5 與 MA20 之上,顯示有買盤的介入。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈的階段,成交量並未出現異常的萎縮,甚至在部分反彈日有溫和放大的跡象。這表明多方並非弱勢,有持續關注的力量。
- 近期K線組合: 近期的K線(2025年11月底至今)呈現出下影線較長,且連續收紅的組合,這顯示股價在下跌過程中遭遇了強勁的支撐,且有逐步回穩的跡象。
然而,由於股價尚未突破先前的高點,且 MA20 仍處於相對平緩的狀態,上升動能可能相對溫和,因此判斷為「盤整偏上或緩步上漲」,而非強勢噴發。
二、 未來目標價格區間
基於上述分析,預計未來數天或數週,炎洲流通 (3171) 的股價有機會挑戰前波高點。考量到技術面與盤勢的變化,預計的目標價格區間為:49.5 元至 53.0 元。
此區間的設定基於以下考量:
- 近期高點: 股價在2025年11月下旬測試過約 49.5 元附近,此價位可能成為初步的壓力。
- 中期高點: 股價在2025年10月上旬曾觸及 52.5 元至 53.0 元的區間,此區間為重要的前期壓力。
- 上升動能: 均線糾結向上以及股價企穩的跡象,預計能支持股價逐步向上挑戰。
請注意,此為技術面預測,市場環境、公司營運狀況等非技術因素亦可能影響股價。
三、 總結與重申趨勢預測
總體而言,根據 2025 年 12 月 5 日的K線圖顯示,炎洲流通 (3171) 的股價已展現出止跌回穩並有緩步上行的跡象。MA5 穿越 MA20 並向上發散,以及近期K線的止跌企穩形態,都指向股價可能進入溫和的上升趨勢。因此,預測未來數天或數週,該股票將呈現盤整偏上或緩步上漲的走勢。預計的目標價格區間為49.5 元至 53.0 元。
四、 操作建議
針對散戶投資人,針對「XX股票可以買嗎」的問題,以下為具體操作建議:
炎洲流通 (3171) 購買建議:
「可以考慮小量分批買進,但須嚴守停損。」
具體操作層面,散戶投資人可考慮:
- 逢低分批佈局: 鑑於股價已初步止跌,且有向上跡象,散戶可考慮在股價回測至 47.0 元至 48.0 元區間時,進行小額分批佈局。此區間可視為初步的支撐區域。
- 設定嚴格停損: 由於預期為「盤整偏上」而非強勢上漲,股價仍有波動風險。建議投資人設定一個明確的停損點,例如跌破 45.0 元(MA20 附近或略下方),就應立即出場,以避免擴大損失。
- 觀察成交量與量價關係: 若未來股價上漲時,成交量能持續溫和放大,則代表上漲動能較為穩健。若股價上漲,但成交量並未明顯增加,則需謹慎,可能為反彈而非真正趨勢反轉。
- 避免追高: 由於股價已反彈一段,不建議在高點(如接近 50 元以上)追漲,以免買在高點套牢。
- 關注營運基本面: 雖然分析基於技術圖表,但投資人仍應關注炎洲流通的營運基本面、產業前景等資訊,作為長期投資的輔助判斷。
總之,對於炎洲流通 (3171),技術面顯示有反彈跡象,但投資人應保持謹慎,透過分批佈局和嚴格的停損紀律,來降低潛在風險,並爭取可能的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.79% |
9.57% |
65.59% |
3,278 |
| 2024/10/18 |
24.73% |
9.63% |
65.59% |
3,268 |
| 2024/10/25 |
24.71% |
9.64% |
65.59% |
3,261 |
| 2024/11/01 |
24.68% |
9.66% |
65.59% |
3,244 |
| 2024/11/08 |
24.62% |
9.71% |
65.59% |
3,216 |
| 2024/11/15 |
24.85% |
9.77% |
65.32% |
3,206 |
| 2024/11/22 |
24.98% |
9.62% |
65.32% |
3,184 |
| 2024/11/29 |
25.02% |
9.59% |
65.32% |
3,153 |
| 2024/12/06 |
25.05% |
9.56% |
65.32% |
3,151 |
| 2024/12/13 |
25.08% |
9.54% |
65.32% |
3,147 |
| 2024/12/20 |
25.12% |
9.47% |
65.32% |
3,136 |
| 2024/12/27 |
25% |
9.59% |
65.32% |
3,132 |
| 2025/01/03 |
25.03% |
9.58% |
65.32% |
3,129 |
| 2025/01/10 |
25.05% |
9.55% |
65.32% |
3,123 |
| 2025/01/17 |
24.83% |
9.77% |
65.32% |
3,110 |
| 2025/01/22 |
24.85% |
9.77% |
65.32% |
3,119 |
| 2025/02/07 |
24.79% |
9.83% |
65.32% |
3,123 |
| 2025/02/14 |
24.67% |
9.95% |
65.32% |
3,120 |
| 2025/02/21 |
24.66% |
9.94% |
65.32% |
3,137 |
| 2025/02/27 |
24.62% |
9.99% |
65.32% |
3,140 |
| 2025/03/07 |
24.89% |
9.71% |
65.32% |
3,143 |
| 2025/03/14 |
24.89% |
9.72% |
65.32% |
3,139 |
| 2025/03/21 |
24.87% |
9.75% |
65.32% |
3,157 |
| 2025/03/28 |
24.68% |
9.93% |
65.32% |
3,163 |
| 2025/04/02 |
24.7% |
9.92% |
65.32% |
3,159 |
| 2025/04/11 |
24.96% |
9.65% |
65.32% |
3,164 |
| 2025/04/18 |
24.96% |
9.65% |
65.32% |
3,161 |
| 2025/04/25 |
24.95% |
9.65% |
65.32% |
3,151 |
| 2025/05/02 |
24.96% |
9.65% |
65.32% |
3,146 |
| 2025/05/09 |
24.66% |
9.95% |
65.32% |
3,140 |
| 2025/05/16 |
24.03% |
10.57% |
65.32% |
3,110 |
| 2025/05/23 |
24% |
10.6% |
65.32% |
3,098 |
| 2025/05/29 |
23.93% |
10.67% |
65.32% |
3,092 |
| 2025/06/06 |
23.88% |
10.72% |
65.31% |
3,093 |
| 2025/06/13 |
23.88% |
10.75% |
65.31% |
3,093 |
| 2025/06/20 |
23.84% |
10.79% |
65.31% |
3,091 |
| 2025/06/27 |
24.13% |
10.49% |
65.31% |
3,087 |
| 2025/07/04 |
24.12% |
10.5% |
65.31% |
3,082 |
| 2025/07/11 |
24.12% |
10.5% |
65.31% |
3,101 |
| 2025/07/18 |
23.82% |
10.81% |
65.3% |
3,090 |
| 2025/07/25 |
23.8% |
10.84% |
65.3% |
3,080 |
| 2025/08/01 |
23.86% |
10.77% |
65.3% |
3,067 |
| 2025/08/08 |
23.88% |
10.75% |
65.3% |
3,051 |
| 2025/08/15 |
24.22% |
10.39% |
65.3% |
3,061 |
| 2025/08/22 |
23.77% |
10.85% |
65.3% |
3,043 |
| 2025/08/29 |
23.62% |
11% |
65.3% |
3,021 |
| 2025/09/05 |
23.29% |
11.34% |
65.3% |
2,989 |
| 2025/09/12 |
24.47% |
12.52% |
62.94% |
2,906 |
| 2025/09/19 |
24.26% |
12.74% |
62.94% |
2,908 |
| 2025/09/26 |
23.63% |
13.37% |
62.94% |
2,867 |
| 2025/10/03 |
23.89% |
13.12% |
62.94% |
2,829 |
| 2025/10/09 |
23.83% |
13.15% |
62.94% |
2,805 |
| 2025/10/17 |
24.14% |
12.85% |
62.94% |
2,796 |
| 2025/10/23 |
24.06% |
12.93% |
62.94% |
2,795 |
| 2025/10/31 |
24.34% |
12.65% |
62.94% |
2,783 |
| 2025/11/07 |
24.02% |
12.96% |
62.94% |
2,776 |
| 2025/11/14 |
24.3% |
12.69% |
62.94% |
2,775 |
| 2025/11/21 |
24.61% |
12.38% |
62.94% |
2,776 |
| 2025/11/28 |
24.59% |
12.4% |
62.94% |
2,768 |
| 2025/12/05 |
24.59% |
12.41% |
62.94% |
2,761 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:41
#3171
0.42?