本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
炎洲流通(3171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.6 | 52.9 | 51.6 | 52.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 41.25 | 42.05 | 41.2 | 42.05 | 67 |
2025/03/28 | 42.2 | 42.55 | 41.7 | 41.8 | 94 |
2025/03/31 | 41.7 | 41.7 | 39.75 | 39.75 | 43 |
2025/04/01 | 40.7 | 41.1 | 39.75 | 40.45 | 49 |
2025/04/02 | 40.9 | 40.9 | 40.5 | 40.6 | 12 |
2025/04/07 | 36.55 | 37 | 36.55 | 36.55 | 154 |
2025/04/08 | 36.55 | 36.7 | 35.4 | 36.7 | 32 |
2025/04/09 | 36.6 | 36.6 | 35 | 35.95 | 56 |
2025/04/10 | 37.9 | 39.35 | 37.9 | 38.75 | 43 |
2025/04/11 | 38.75 | 38.75 | 38.1 | 38.3 | 31 |
2025/04/14 | 38.4 | 38.85 | 38.15 | 38.15 | 32 |
2025/04/15 | 41.4 | 41.4 | 38.25 | 38.65 | 58 |
2025/04/16 | 38.7 | 38.75 | 38.65 | 38.65 | 31 |
2025/04/17 | 38.5 | 38.5 | 38.15 | 38.3 | 9 |
2025/04/18 | 39.35 | 39.35 | 38.95 | 39.3 | 11 |
2025/04/21 | 39.25 | 39.25 | 39 | 39 | 18 |
2025/04/22 | 39 | 39 | 39 | 39 | 0 |
2025/04/23 | 38.7 | 38.8 | 38.7 | 38.75 | 14 |
2025/04/24 | 38.65 | 39 | 38.6 | 39 | 18 |
2025/04/25 | 38.65 | 39.05 | 38.65 | 39.05 | 19 |
2025/04/28 | 38.8 | 39.1 | 38.8 | 39.05 | 13 |
2025/04/29 | 39.75 | 39.8 | 39.15 | 39.7 | 24 |
2025/04/30 | 39.7 | 39.7 | 39.2 | 39.35 | 13 |
2025/05/02 | 39.55 | 39.55 | 39.55 | 39.55 | 6 |
2025/05/05 | 39.55 | 39.55 | 39 | 39.3 | 75 |
2025/05/06 | 39.3 | 39.3 | 39 | 39 | 7 |
2025/05/07 | 39 | 39 | 38.7 | 38.7 | 12 |
2025/05/08 | 38.8 | 39.95 | 38.8 | 39.95 | 86 |
2025/05/09 | 39.9 | 41 | 39.9 | 40.25 | 31 |
2025/05/12 | 41.2 | 41.2 | 40.75 | 40.85 | 34 |
2025/05/13 | 41.45 | 43 | 40.5 | 42.5 | 129 |
2025/05/14 | 43 | 43.85 | 42.3 | 43.8 | 135 |
2025/05/15 | 43.8 | 44 | 43.3 | 43.85 | 120 |
2025/05/16 | 43.95 | 43.95 | 43.2 | 43.45 | 50 |
2025/05/19 | 43.35 | 43.7 | 43.05 | 43.6 | 20 |
2025/05/20 | 43.8 | 43.8 | 43.8 | 43.8 | 5 |
2025/05/21 | 43.7 | 43.7 | 42.45 | 42.85 | 46 |
2025/05/22 | 43.3 | 43.3 | 42.8 | 43.2 | 19 |
2025/05/23 | 43.2 | 43.2 | 42.75 | 43 | 40 |
2025/05/26 | 42.1 | 42.85 | 42.05 | 42.25 | 13 |
2025/05/27 | 42.3 | 42.55 | 42.1 | 42.5 | 12 |
2025/05/28 | 43.5 | 43.5 | 42.25 | 42.25 | 15 |
2025/05/29 | 42.3 | 42.55 | 41.85 | 42.5 | 22 |
2025/06/02 | 41.55 | 41.55 | 41.1 | 41.2 | 35 |
2025/06/03 | 41.85 | 42.8 | 41.2 | 41.95 | 26 |
2025/06/04 | 42.3 | 42.3 | 41.9 | 42.05 | 11 |
2025/06/05 | 41.9 | 42 | 41.8 | 41.8 | 11 |
2025/06/06 | 42.6 | 42.6 | 41.6 | 42.5 | 8 |
2025/06/09 | 41.75 | 42.45 | 41.75 | 42.45 | 8 |
2025/06/11 | 41.65 | 42.2 | 41.65 | 42.2 | 7 |
2025/06/12 | 42.15 | 42.15 | 42.15 | 42.15 | 2 |
2025/06/13 | 42.5 | 42.5 | 42 | 42.25 | 15 |
2025/06/16 | 41.9 | 41.9 | 41.7 | 41.7 | 5 |
2025/06/17 | 42.9 | 42.9 | 41.75 | 42.4 | 23 |
2025/06/18 | 41.8 | 42.25 | 41.8 | 42.25 | 9 |
2025/06/19 | 42 | 42 | 41.85 | 41.85 | 15 |
2025/06/20 | 42 | 42 | 41.6 | 41.7 | 26 |
2025/06/23 | 41.5 | 41.85 | 41.3 | 41.85 | 21 |
2025/06/24 | 41.6 | 41.8 | 41.5 | 41.65 | 22 |
2025/06/25 | 41.7 | 41.7 | 41.5 | 41.5 | 22 |
2025/06/26 | 41.4 | 41.95 | 41.4 | 41.6 | 13 |
2025/06/27 | 41.6 | 41.6 | 41.5 | 41.5 | 12 |
2025/06/30 | 41.9 | 41.9 | 40.6 | 41.1 | 175 |
2025/07/01 | 41.4 | 41.4 | 41.4 | 41.4 | 7 |
2025/07/02 | 41.5 | 41.7 | 41.4 | 41.55 | 10 |
2025/07/03 | 41.6 | 41.8 | 41.55 | 41.8 | 16 |
2025/07/04 | 41.75 | 42.4 | 41.7 | 42.2 | 51 |
2025/07/07 | 42.2 | 42.55 | 41.7 | 42.5 | 73 |
2025/07/08 | 42.6 | 43.05 | 42.25 | 42.5 | 115 |
2025/07/09 | 42.5 | 43.85 | 42.5 | 42.8 | 118 |
2025/07/10 | 40 | 40.5 | 39.5 | 39.95 | 76 |
2025/07/11 | 40.5 | 40.5 | 40.3 | 40.3 | 45 |
2025/07/14 | 40.3 | 40.3 | 38.95 | 39.7 | 29 |
2025/07/15 | 39.7 | 40 | 39.65 | 39.65 | 7 |
2025/07/16 | 39.8 | 39.8 | 39 | 39 | 49 |
2025/07/17 | 38.9 | 38.95 | 38.8 | 38.9 | 26 |
2025/07/18 | 39.1 | 39.1 | 39.1 | 39.1 | 7 |
2025/07/21 | 38.95 | 38.95 | 38.45 | 38.6 | 30 |
2025/07/22 | 38.55 | 38.75 | 38.25 | 38.65 | 38 |
2025/07/23 | 38.8 | 39.1 | 38.8 | 39.1 | 16 |
2025/07/24 | 39 | 39.55 | 39 | 39 | 16 |
2025/07/25 | 39 | 39.45 | 39 | 39.05 | 7 |
2025/07/28 | 39.05 | 39.05 | 38.9 | 38.9 | 107 |
2025/07/29 | 39.6 | 39.6 | 38.9 | 38.9 | 18 |
2025/07/30 | 39.55 | 39.65 | 39.1 | 39.6 | 29 |
2025/07/31 | 39.15 | 39.5 | 39.15 | 39.5 | 8 |
2025/08/01 | 40.25 | 41 | 39.95 | 39.95 | 90 |
2025/08/04 | 40.3 | 40.5 | 40.3 | 40.5 | 21 |
2025/08/05 | 40.5 | 41.1 | 40.5 | 40.7 | 51 |
2025/08/06 | 41 | 41.15 | 41 | 41.15 | 22 |
2025/08/07 | 39.7 | 41.15 | 39.7 | 40.55 | 14 |
2025/08/08 | 41.05 | 41.05 | 40.6 | 40.6 | 19 |
2025/08/11 | 43.3 | 43.3 | 41.55 | 42.2 | 162 |
2025/08/12 | 43.7 | 45.2 | 43.05 | 45 | 364 |
2025/08/13 | 45.85 | 46.7 | 45.2 | 46.3 | 281 |
2025/08/14 | 46.35 | 48.15 | 46.3 | 46.3 | 220 |
2025/08/15 | 47.35 | 47.85 | 46.35 | 47.75 | 312 |
2025/08/18 | 47.8 | 52.5 | 47.8 | 52.5 | 2,305 |
2025/08/19 | 54.2 | 54.4 | 49.15 | 49.3 | 366 |
2025/08/20 | 49.3 | 49.3 | 47 | 47.15 | 382 |
2025/08/21 | 48.4 | 49.85 | 47.2 | 48.6 | 131 |
2025/08/22 | 48.95 | 49.75 | 48.5 | 48.7 | 83 |
2025/08/25 | 50.1 | 50.9 | 48.75 | 49 | 250 |
2025/08/26 | 50.2 | 51 | 49.1 | 50 | 308 |
2025/08/27 | 51.5 | 51.5 | 49.05 | 49.45 | 779 |
2025/08/28 | 49.45 | 50.3 | 49.05 | 49.85 | 77 |
2025/08/29 | 49.75 | 50 | 49.6 | 49.75 | 49 |
2025/09/01 | 50.1 | 51 | 49.15 | 50.7 | 712 |
2025/09/02 | 50.6 | 50.7 | 49.9 | 50 | 91 |
2025/09/03 | 50 | 53 | 50 | 51.5 | 365 |
2025/09/04 | 52.5 | 53 | 50.9 | 51 | 66 |
2025/09/05 | 51.8 | 51.8 | 51 | 51.8 | 78 |
2025/09/08 | 52.8 | 56.9 | 52.8 | 56.9 | 630 |
2025/09/09 | 57.3 | 58.3 | 56 | 58 | 526 |
2025/09/10 | 58 | 58 | 55.5 | 55.6 | 435 |
2025/09/11 | 58.6 | 59 | 56.1 | 57.5 | 581 |
2025/09/12 | 58.5 | 58.7 | 54.6 | 54.8 | 974 |
2025/09/15 | 55 | 56 | 52.1 | 52.7 | 1,306 |
2025/09/16 | 53.5 | 53.5 | 51.8 | 52 | 199 |
2025/09/17 | 51.6 | 52.9 | 51.6 | 52.8 | 156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 炎洲流通 (3171) 股票走勢分析與預測 一、 趨勢判斷…
炎洲流通 (3171) 股票走勢分析與預測
一、 趨勢判斷與理由
綜合分析近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量,預測炎洲流通 (3171) 在未來數天至數週內,股價呈現盤整偏上漲的趨勢。理由如下:
- 多頭排列確立: 觀察圖表可知,短期移動平均線 MA5(綠色線)已穩固站上長期移動平均線 MA20(黃色線),且兩線均呈現向上攀升的態勢。此為典型的多頭排列訊號,顯示股價的上漲動能正在增強。
- 近期價量配合: 在 2025 年 8 月至 9 月期間,股價經歷一波明顯的上漲,並且在關鍵的突破點,成交量呈現放大現象,特別是在 9 月初至 9 月中旬,雖然有幾根上影線,但股價仍能維持在 MA5 之上,顯示有買盤承接。
- MA20 成為支撐: MA20 線在近期的股價回檔中,扮演了重要的支撐角色。即使股價曾短暫觸碰到 MA20,但隨即獲得支撐並反彈,顯示 MA20 已成為關鍵的技術支撐位。
- 潛在量能醞釀: 雖然近期成交量較前波高點有所回落,但柱狀圖仍顯示有持續的交易活動,且在某些交易日出現了相對較大的成交量。這可能預示著下一波上漲的動能正在醞釀。
- 股價處於相對高位但未出現明顯反轉: 雖然股價已來到相對高點(約 55-60 元區間),但並未出現明顯的長黑 K 或成交量異常放大的賣壓訊號,表示市場對此價位的接受度仍高。
二、 未來目標價格區間
基於上述分析,考量到目前的多頭排列、 MA20 的支撐以及潛在的量能,預計炎洲流通 (3171) 在未來數週內,有機會挑戰並突破近期高點。因此,預測的未來目標價格區間為 58 元至 63 元。
三、 總結與重申
總結來說,炎洲流通 (3171) 目前呈現盤整偏上漲的趨勢。關鍵的 MA5 與 MA20 均向上延伸,且 MA20 提供了有力的支撐。預計未來股價可能朝向 58 元至 63 元的價格區間移動。
四、 操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對炎洲流通 (3171):
對於散戶投資人而言,炎洲流通 (3171) 目前的技術面訊號相對偏多,若有興趣參與,可以考慮以下操作建議:
- 分批佈局: 由於股價已處於相對高檔,不建議一次性全數買入。可以考慮在股價回檔至 MA20 附近(約 52-54 元區間)或出現明顯支撐訊號時,分批買入。
- 設定停損: 任何投資都有風險,務必設定停損點。如果股價不幸跌破 MA20 且有持續走弱的跡象,例如出現連續的帶量下跌,應考慮出場以控制損失。初步建議的停損點可以設定在 MA20 下方一定距離,例如 50 元以下。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,則上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需謹慎。
- 技術面與基本面結合: 雖然本次分析主要基於技術圖表,但建議投資人仍應關注炎洲流通的基本面資訊,例如公司營收、獲利能力、產業前景等,進行綜合判斷。
- 風險控管: 投資前請務必評估自身風險承受能力,並做好資產配置。
免責聲明: 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有賺有賠,請務必自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.12% | 8.11% | 69.72% | 4,059 |
2024/09/27 | 21.86% | 8.35% | 69.72% | 4,014 |
2024/10/04 | 21.86% | 8.35% | 69.72% | 1 |
2024/10/11 | 24.79% | 9.57% | 65.59% | 3,278 |
2024/10/18 | 24.73% | 9.63% | 65.59% | 3,268 |
2024/10/25 | 24.71% | 9.64% | 65.59% | 3,261 |
2024/11/01 | 24.68% | 9.66% | 65.59% | 3,244 |
2024/11/08 | 24.62% | 9.71% | 65.59% | 3,216 |
2024/11/15 | 24.85% | 9.77% | 65.32% | 3,206 |
2024/11/22 | 24.98% | 9.62% | 65.32% | 3,184 |
2024/11/29 | 25.02% | 9.59% | 65.32% | 3,153 |
2024/12/06 | 25.05% | 9.56% | 65.32% | 3,151 |
2024/12/13 | 25.08% | 9.54% | 65.32% | 3,147 |
2024/12/20 | 25.12% | 9.47% | 65.32% | 3,136 |
2024/12/27 | 25% | 9.59% | 65.32% | 3,132 |
2025/01/03 | 25.03% | 9.58% | 65.32% | 3,129 |
2025/01/10 | 25.05% | 9.55% | 65.32% | 3,123 |
2025/01/17 | 24.83% | 9.77% | 65.32% | 3,110 |
2025/01/22 | 24.85% | 9.77% | 65.32% | 3,119 |
2025/02/07 | 24.79% | 9.83% | 65.32% | 3,123 |
2025/02/14 | 24.67% | 9.95% | 65.32% | 3,120 |
2025/02/21 | 24.66% | 9.94% | 65.32% | 3,137 |
2025/02/27 | 24.62% | 9.99% | 65.32% | 3,140 |
2025/03/07 | 24.89% | 9.71% | 65.32% | 3,143 |
2025/03/14 | 24.89% | 9.72% | 65.32% | 3,139 |
2025/03/21 | 24.87% | 9.75% | 65.32% | 3,157 |
2025/03/28 | 24.68% | 9.93% | 65.32% | 3,163 |
2025/04/02 | 24.7% | 9.92% | 65.32% | 3,159 |
2025/04/11 | 24.96% | 9.65% | 65.32% | 3,164 |
2025/04/18 | 24.96% | 9.65% | 65.32% | 3,161 |
2025/04/25 | 24.95% | 9.65% | 65.32% | 3,151 |
2025/05/02 | 24.96% | 9.65% | 65.32% | 3,146 |
2025/05/09 | 24.66% | 9.95% | 65.32% | 3,140 |
2025/05/16 | 24.03% | 10.57% | 65.32% | 3,110 |
2025/05/23 | 24% | 10.6% | 65.32% | 3,098 |
2025/05/29 | 23.93% | 10.67% | 65.32% | 3,092 |
2025/06/06 | 23.88% | 10.72% | 65.31% | 3,093 |
2025/06/13 | 23.88% | 10.75% | 65.31% | 3,093 |
2025/06/20 | 23.84% | 10.79% | 65.31% | 3,091 |
2025/06/27 | 24.13% | 10.49% | 65.31% | 3,087 |
2025/07/04 | 24.12% | 10.5% | 65.31% | 3,082 |
2025/07/11 | 24.12% | 10.5% | 65.31% | 3,101 |
2025/07/18 | 23.82% | 10.81% | 65.3% | 3,090 |
2025/07/25 | 23.8% | 10.84% | 65.3% | 3,080 |
2025/08/01 | 23.86% | 10.77% | 65.3% | 3,067 |
2025/08/08 | 23.88% | 10.75% | 65.3% | 3,051 |
2025/08/15 | 24.22% | 10.39% | 65.3% | 3,061 |
2025/08/22 | 23.77% | 10.85% | 65.3% | 3,043 |
2025/08/29 | 23.62% | 11% | 65.3% | 3,021 |
2025/09/05 | 23.29% | 11.34% | 65.3% | 2,989 |
2025/09/12 | 24.47% | 12.52% | 62.94% | 2,906 |
ANONYMOUS在2019/05/15 19:41
#3171
0.42?