炎洲流通(3171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49 |
49 |
48.3 |
48.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42.9 |
42.9 |
41.75 |
42.4 |
23 |
| 2025/06/18 |
41.8 |
42.25 |
41.8 |
42.25 |
9 |
| 2025/06/19 |
42 |
42 |
41.85 |
41.85 |
15 |
| 2025/06/20 |
42 |
42 |
41.6 |
41.7 |
26 |
| 2025/06/23 |
41.5 |
41.85 |
41.3 |
41.85 |
21 |
| 2025/06/24 |
41.6 |
41.8 |
41.5 |
41.65 |
22 |
| 2025/06/25 |
41.7 |
41.7 |
41.5 |
41.5 |
22 |
| 2025/06/26 |
41.4 |
41.95 |
41.4 |
41.6 |
13 |
| 2025/06/27 |
41.6 |
41.6 |
41.5 |
41.5 |
12 |
| 2025/06/30 |
41.9 |
41.9 |
40.6 |
41.1 |
175 |
| 2025/07/01 |
41.4 |
41.4 |
41.4 |
41.4 |
7 |
| 2025/07/02 |
41.5 |
41.7 |
41.4 |
41.55 |
10 |
| 2025/07/03 |
41.6 |
41.8 |
41.55 |
41.8 |
16 |
| 2025/07/04 |
41.75 |
42.4 |
41.7 |
42.2 |
51 |
| 2025/07/07 |
42.2 |
42.55 |
41.7 |
42.5 |
73 |
| 2025/07/08 |
42.6 |
43.05 |
42.25 |
42.5 |
115 |
| 2025/07/09 |
42.5 |
43.85 |
42.5 |
42.8 |
118 |
| 2025/07/10 |
40 |
40.5 |
39.5 |
39.95 |
76 |
| 2025/07/11 |
40.5 |
40.5 |
40.3 |
40.3 |
45 |
| 2025/07/14 |
40.3 |
40.3 |
38.95 |
39.7 |
29 |
| 2025/07/15 |
39.7 |
40 |
39.65 |
39.65 |
7 |
| 2025/07/16 |
39.8 |
39.8 |
39 |
39 |
49 |
| 2025/07/17 |
38.9 |
38.95 |
38.8 |
38.9 |
26 |
| 2025/07/18 |
39.1 |
39.1 |
39.1 |
39.1 |
7 |
| 2025/07/21 |
38.95 |
38.95 |
38.45 |
38.6 |
30 |
| 2025/07/22 |
38.55 |
38.75 |
38.25 |
38.65 |
38 |
| 2025/07/23 |
38.8 |
39.1 |
38.8 |
39.1 |
16 |
| 2025/07/24 |
39 |
39.55 |
39 |
39 |
16 |
| 2025/07/25 |
39 |
39.45 |
39 |
39.05 |
7 |
| 2025/07/28 |
39.05 |
39.05 |
38.9 |
38.9 |
107 |
| 2025/07/29 |
39.6 |
39.6 |
38.9 |
38.9 |
18 |
| 2025/07/30 |
39.55 |
39.65 |
39.1 |
39.6 |
29 |
| 2025/07/31 |
39.15 |
39.5 |
39.15 |
39.5 |
8 |
| 2025/08/01 |
40.25 |
41 |
39.95 |
39.95 |
90 |
| 2025/08/04 |
40.3 |
40.5 |
40.3 |
40.5 |
21 |
| 2025/08/05 |
40.5 |
41.1 |
40.5 |
40.7 |
51 |
| 2025/08/06 |
41 |
41.15 |
41 |
41.15 |
22 |
| 2025/08/07 |
39.7 |
41.15 |
39.7 |
40.55 |
14 |
| 2025/08/08 |
41.05 |
41.05 |
40.6 |
40.6 |
19 |
| 2025/08/11 |
43.3 |
43.3 |
41.55 |
42.2 |
162 |
| 2025/08/12 |
43.7 |
45.2 |
43.05 |
45 |
364 |
| 2025/08/13 |
45.85 |
46.7 |
45.2 |
46.3 |
281 |
| 2025/08/14 |
46.35 |
48.15 |
46.3 |
46.3 |
220 |
| 2025/08/15 |
47.35 |
47.85 |
46.35 |
47.75 |
312 |
| 2025/08/18 |
47.8 |
52.5 |
47.8 |
52.5 |
2,305 |
| 2025/08/19 |
54.2 |
54.4 |
49.15 |
49.3 |
366 |
| 2025/08/20 |
49.3 |
49.3 |
47 |
47.15 |
382 |
| 2025/08/21 |
48.4 |
49.85 |
47.2 |
48.6 |
131 |
| 2025/08/22 |
48.95 |
49.75 |
48.5 |
48.7 |
83 |
| 2025/08/25 |
50.1 |
50.9 |
48.75 |
49 |
250 |
| 2025/08/26 |
50.2 |
51 |
49.1 |
50 |
308 |
| 2025/08/27 |
51.5 |
51.5 |
49.05 |
49.45 |
779 |
| 2025/08/28 |
49.45 |
50.3 |
49.05 |
49.85 |
77 |
| 2025/08/29 |
49.75 |
50 |
49.6 |
49.75 |
49 |
| 2025/09/01 |
50.1 |
51 |
49.15 |
50.7 |
712 |
| 2025/09/02 |
50.6 |
50.7 |
49.9 |
50 |
91 |
| 2025/09/03 |
50 |
53 |
50 |
51.5 |
365 |
| 2025/09/04 |
52.5 |
53 |
50.9 |
51 |
66 |
| 2025/09/05 |
51.8 |
51.8 |
51 |
51.8 |
78 |
| 2025/09/08 |
52.8 |
56.9 |
52.8 |
56.9 |
630 |
| 2025/09/09 |
57.3 |
58.3 |
56 |
58 |
526 |
| 2025/09/10 |
58 |
58 |
55.5 |
55.6 |
435 |
| 2025/09/11 |
58.6 |
59 |
56.1 |
57.5 |
581 |
| 2025/09/12 |
58.5 |
58.7 |
54.6 |
54.8 |
974 |
| 2025/09/15 |
55 |
56 |
52.1 |
52.7 |
1,306 |
| 2025/09/16 |
53.5 |
53.5 |
51.8 |
52 |
199 |
| 2025/09/17 |
51.6 |
52.9 |
51.6 |
52.8 |
156 |
| 2025/09/18 |
53.2 |
55.5 |
52.9 |
55.1 |
378 |
| 2025/09/19 |
55.1 |
57.7 |
54.7 |
56.1 |
215 |
| 2025/09/22 |
56.2 |
56.2 |
54.1 |
54.5 |
180 |
| 2025/09/23 |
54.5 |
55.7 |
53.8 |
54.2 |
202 |
| 2025/09/24 |
53.9 |
54 |
53.6 |
53.7 |
29 |
| 2025/09/25 |
54.3 |
55.5 |
54.1 |
55.4 |
71 |
| 2025/09/26 |
55 |
55 |
52.6 |
52.6 |
539 |
| 2025/09/30 |
53.3 |
55.2 |
52.6 |
55 |
149 |
| 2025/10/01 |
54.9 |
55.9 |
53.9 |
55.5 |
215 |
| 2025/10/02 |
55.4 |
55.5 |
54.5 |
55.4 |
74 |
| 2025/10/03 |
55 |
55 |
54 |
54.3 |
162 |
| 2025/10/07 |
53.7 |
54.4 |
53.1 |
53.1 |
128 |
| 2025/10/08 |
53.5 |
55 |
53.1 |
54.2 |
68 |
| 2025/10/09 |
54.8 |
55.5 |
54.2 |
54.5 |
49 |
| 2025/10/13 |
52 |
54.2 |
52 |
53.8 |
57 |
| 2025/10/14 |
55 |
56.9 |
53.4 |
53.8 |
187 |
| 2025/10/15 |
53.8 |
55 |
53.8 |
54.9 |
82 |
| 2025/10/16 |
55 |
55.9 |
54.5 |
55.9 |
81 |
| 2025/10/17 |
55.9 |
57.3 |
55.2 |
56.1 |
152 |
| 2025/10/20 |
56.5 |
56.7 |
55 |
55.2 |
66 |
| 2025/10/21 |
54.8 |
55.4 |
54 |
54 |
94 |
| 2025/10/22 |
54.3 |
55 |
53.5 |
53.5 |
102 |
| 2025/10/23 |
53.2 |
53.5 |
52.9 |
52.9 |
171 |
| 2025/10/27 |
53.1 |
53.2 |
52.5 |
52.5 |
168 |
| 2025/10/28 |
51.3 |
52.5 |
51.1 |
52.3 |
159 |
| 2025/10/29 |
52.3 |
52.8 |
51.9 |
51.9 |
36 |
| 2025/10/30 |
51.9 |
52.6 |
51.6 |
51.9 |
46 |
| 2025/10/31 |
52.1 |
53 |
52 |
52.2 |
72 |
| 2025/11/03 |
52 |
53.5 |
51.8 |
52.8 |
78 |
| 2025/11/04 |
52.8 |
53.8 |
52.8 |
53.3 |
29 |
| 2025/11/05 |
52 |
53.3 |
51.9 |
53.3 |
23 |
| 2025/11/06 |
54.5 |
54.5 |
52.9 |
53.4 |
57 |
| 2025/11/07 |
52.8 |
53.2 |
52.5 |
52.7 |
48 |
| 2025/11/10 |
52.6 |
53.2 |
52.6 |
52.7 |
23 |
| 2025/11/11 |
52.6 |
52.6 |
47.8 |
47.9 |
1,584 |
| 2025/11/12 |
46.9 |
48.4 |
46.9 |
48.4 |
110 |
| 2025/11/13 |
48.75 |
49.3 |
48.1 |
48.9 |
249 |
| 2025/11/14 |
48.55 |
48.55 |
47.7 |
47.7 |
221 |
| 2025/11/17 |
47 |
47.55 |
45.35 |
45.6 |
792 |
| 2025/11/18 |
45 |
46.5 |
43.55 |
45.5 |
245 |
| 2025/11/19 |
45.25 |
45.45 |
45.25 |
45.25 |
56 |
| 2025/11/20 |
45.5 |
45.85 |
45.3 |
45.5 |
37 |
| 2025/11/21 |
45.15 |
45.3 |
44.95 |
45 |
45 |
| 2025/11/24 |
45.1 |
45.95 |
45.05 |
45.5 |
24 |
| 2025/11/25 |
46.2 |
47.2 |
46.1 |
47 |
21 |
| 2025/11/26 |
47 |
47.7 |
47 |
47.3 |
23 |
| 2025/11/27 |
47.25 |
47.25 |
47.05 |
47.2 |
57 |
| 2025/11/28 |
47.9 |
48 |
47.6 |
47.6 |
9 |
| 2025/12/01 |
46.35 |
48.5 |
45.5 |
47 |
95 |
| 2025/12/02 |
47.4 |
48 |
47.4 |
48 |
16 |
| 2025/12/03 |
48 |
48.2 |
47.85 |
47.85 |
129 |
| 2025/12/04 |
48.5 |
48.65 |
48.05 |
48.5 |
27 |
| 2025/12/05 |
49 |
49 |
48.3 |
48.4 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
炎洲流通 (3171) 股價走勢分析與預測
預測與目標價格…
炎洲流通 (3171) 股價走勢分析與預測
預測與目標價格
綜合觀察炎洲流通 (3171) 在過去 90 天的股價走勢,特別是近期趨勢,預測未來數天至數週股價將有持續上漲的潛力。此判斷主要基於以下幾點:股價近期成功突破 MA5 與 MA20 均線,且均線呈現多頭排列;近期收盤價站穩在 MA20 之上,顯示多方力道增強;成交量柱狀圖顯示,在股價回升過程中,成交量並未出現異常萎縮,部分交易日甚至有放大跡象,配合股價上漲,呈現價量齊揚的健康格局。
基於現有的技術指標與價量關係,預期未來目標價格區間可落在 **49 至 53 元**。此區間的設定考量了股價近期反彈的幅度、關鍵的均線支撐與壓力區域,以及潛在的市場情緒。
詳細分析
炎洲流通 (3171) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日這段期間的股價表現,呈現了明顯的趨勢轉換與波動。
初期整理與下跌趨勢 (約 2025-06-17 至 2025-08-05)
在此區間,股價呈現相對盤整格局,初期在 42-44 元之間波動。隨後,從 7 月中旬開始,股價開始進入下跌趨勢,MA5 均線多次向下穿越 MA20 均線,呈現空頭排列。股價最低觸及約 38 元附近,成交量在此期間相對平穩,缺乏明顯的拉抬能量。
中期強力反彈與上漲趨勢 (約 2025-08-05 至 2025-09-12)
從 8 月初開始,股價出現了強力且快速的反彈。MA5 均線率先向上穿越 MA20 均線,形成金叉,預示著多頭趨勢的啟動。在短短一個多月的時間內,股價從 38 元附近一路飆升至 57 元以上,漲幅可觀。在此期間,多數交易日出現紅色 K 線,顯示買盤強勁。成交量柱狀圖在此階段也明顯放大,特別是在 8 月中旬及 9 月初,顯示市場對該股票的關注度與交易活躍度顯著提升。
近期震盪整理與再次反彈 (約 2025-09-12 至 2025-12-05)
在達到波段高點 57 元後,股價進入了較為劇烈的震盪整理階段。MA5 與 MA20 均線多次糾纏,股價在 50-55 元之間來回波動。此階段出現了較多的綠色 K 線,顯示有回檔壓力。從 10 月中旬開始,股價出現了較明顯的下跌,最低觸及約 45 元附近,MA5 均線也一度跌破 MA20 均線。
然而,在 11 月下旬,股價再次展現韌性。股價從 45 元附近開始反彈,MA5 均線再次向上穿越 MA20 均線,形成新的金叉。在 12 月 5 日的交易日,股價收在 49 元以上,且 MA5 與 MA20 均線持續向上發散,成交量亦有適度放大,這顯示了多頭力量的恢復。
操作建議
針對散戶投資人而言,對於「XX 股票可以買嗎」的疑問,在分析炎洲流通 (3171) 的現況後,可以考慮採取逢低承接的策略。
1. 判斷與進場點:
* 基於上述分析,股價目前處於近期反彈的關鍵階段,技術面出現多頭訊號。
* 散戶投資人可以考慮在股價回測至 48-49 元附近時,若能獲得支撐並出現止跌訊號,可視為一個較為安全的進場點。
* 若股價能進一步站穩 50 元整數關卡,則向上動能可能增強。
2. 風險控管:
* 任何投資皆有風險,此股價走勢已顯示出一定的波動性。
* 建議設定明確的停損點,例如若股價跌破 47 元,則應考慮出場,以避免進一步的損失。
* 控制單筆交易的資金比例,不建議將所有資金投入單一股票。
3. 目標設定與出場:
* 如前所述,初步目標價位區間為 49-53 元。
* 若股價達到 53 元,可考慮部分獲利了結。
* 若股價持續強勢,並能有效突破 53 元,則可將停利點向上移,觀察其後續動能。
* 持續關注成交量變化,若股價上漲伴隨成交量萎縮,可能意味著動能減弱。
4. 其他考量:
* 雖然技術分析提供了重要的參考依據,但基本面、產業前景、公司財報等因素也應納入考量。建議投資人進一步了解炎洲流通 (3171) 的產業地位、營運狀況與未來發展潛力。
總結重申
綜上所述,炎洲流通 (3171) 近期技術面呈現反彈向上格局,均線多頭排列,成交量配合,預期未來數天至數週股價將有持續上漲的機會。目標價格區間預計在 **49 至 53 元**。散戶投資人可考慮在股價回測至 48-49 元附近時,逢低承接,並嚴格設定停損點,以穩健操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.79% |
9.57% |
65.59% |
3,278 |
| 2024/10/18 |
24.73% |
9.63% |
65.59% |
3,268 |
| 2024/10/25 |
24.71% |
9.64% |
65.59% |
3,261 |
| 2024/11/01 |
24.68% |
9.66% |
65.59% |
3,244 |
| 2024/11/08 |
24.62% |
9.71% |
65.59% |
3,216 |
| 2024/11/15 |
24.85% |
9.77% |
65.32% |
3,206 |
| 2024/11/22 |
24.98% |
9.62% |
65.32% |
3,184 |
| 2024/11/29 |
25.02% |
9.59% |
65.32% |
3,153 |
| 2024/12/06 |
25.05% |
9.56% |
65.32% |
3,151 |
| 2024/12/13 |
25.08% |
9.54% |
65.32% |
3,147 |
| 2024/12/20 |
25.12% |
9.47% |
65.32% |
3,136 |
| 2024/12/27 |
25% |
9.59% |
65.32% |
3,132 |
| 2025/01/03 |
25.03% |
9.58% |
65.32% |
3,129 |
| 2025/01/10 |
25.05% |
9.55% |
65.32% |
3,123 |
| 2025/01/17 |
24.83% |
9.77% |
65.32% |
3,110 |
| 2025/01/22 |
24.85% |
9.77% |
65.32% |
3,119 |
| 2025/02/07 |
24.79% |
9.83% |
65.32% |
3,123 |
| 2025/02/14 |
24.67% |
9.95% |
65.32% |
3,120 |
| 2025/02/21 |
24.66% |
9.94% |
65.32% |
3,137 |
| 2025/02/27 |
24.62% |
9.99% |
65.32% |
3,140 |
| 2025/03/07 |
24.89% |
9.71% |
65.32% |
3,143 |
| 2025/03/14 |
24.89% |
9.72% |
65.32% |
3,139 |
| 2025/03/21 |
24.87% |
9.75% |
65.32% |
3,157 |
| 2025/03/28 |
24.68% |
9.93% |
65.32% |
3,163 |
| 2025/04/02 |
24.7% |
9.92% |
65.32% |
3,159 |
| 2025/04/11 |
24.96% |
9.65% |
65.32% |
3,164 |
| 2025/04/18 |
24.96% |
9.65% |
65.32% |
3,161 |
| 2025/04/25 |
24.95% |
9.65% |
65.32% |
3,151 |
| 2025/05/02 |
24.96% |
9.65% |
65.32% |
3,146 |
| 2025/05/09 |
24.66% |
9.95% |
65.32% |
3,140 |
| 2025/05/16 |
24.03% |
10.57% |
65.32% |
3,110 |
| 2025/05/23 |
24% |
10.6% |
65.32% |
3,098 |
| 2025/05/29 |
23.93% |
10.67% |
65.32% |
3,092 |
| 2025/06/06 |
23.88% |
10.72% |
65.31% |
3,093 |
| 2025/06/13 |
23.88% |
10.75% |
65.31% |
3,093 |
| 2025/06/20 |
23.84% |
10.79% |
65.31% |
3,091 |
| 2025/06/27 |
24.13% |
10.49% |
65.31% |
3,087 |
| 2025/07/04 |
24.12% |
10.5% |
65.31% |
3,082 |
| 2025/07/11 |
24.12% |
10.5% |
65.31% |
3,101 |
| 2025/07/18 |
23.82% |
10.81% |
65.3% |
3,090 |
| 2025/07/25 |
23.8% |
10.84% |
65.3% |
3,080 |
| 2025/08/01 |
23.86% |
10.77% |
65.3% |
3,067 |
| 2025/08/08 |
23.88% |
10.75% |
65.3% |
3,051 |
| 2025/08/15 |
24.22% |
10.39% |
65.3% |
3,061 |
| 2025/08/22 |
23.77% |
10.85% |
65.3% |
3,043 |
| 2025/08/29 |
23.62% |
11% |
65.3% |
3,021 |
| 2025/09/05 |
23.29% |
11.34% |
65.3% |
2,989 |
| 2025/09/12 |
24.47% |
12.52% |
62.94% |
2,906 |
| 2025/09/19 |
24.26% |
12.74% |
62.94% |
2,908 |
| 2025/09/26 |
23.63% |
13.37% |
62.94% |
2,867 |
| 2025/10/03 |
23.89% |
13.12% |
62.94% |
2,829 |
| 2025/10/09 |
23.83% |
13.15% |
62.94% |
2,805 |
| 2025/10/17 |
24.14% |
12.85% |
62.94% |
2,796 |
| 2025/10/23 |
24.06% |
12.93% |
62.94% |
2,795 |
| 2025/10/31 |
24.34% |
12.65% |
62.94% |
2,783 |
| 2025/11/07 |
24.02% |
12.96% |
62.94% |
2,776 |
| 2025/11/14 |
24.3% |
12.69% |
62.94% |
2,775 |
| 2025/11/21 |
24.61% |
12.38% |
62.94% |
2,776 |
| 2025/11/28 |
24.59% |
12.4% |
62.94% |
2,768 |
| 2025/12/05 |
24.59% |
12.41% |
62.94% |
2,761 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:41
#3171
0.42?