炎洲流通(3171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.25 | 45.45 | 45.25 | 45.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 43.5 | 43.5 | 42.25 | 42.25 | 15 |
| 2025/05/29 | 42.3 | 42.55 | 41.85 | 42.5 | 22 |
| 2025/06/02 | 41.55 | 41.55 | 41.1 | 41.2 | 35 |
| 2025/06/03 | 41.85 | 42.8 | 41.2 | 41.95 | 26 |
| 2025/06/04 | 42.3 | 42.3 | 41.9 | 42.05 | 11 |
| 2025/06/05 | 41.9 | 42 | 41.8 | 41.8 | 11 |
| 2025/06/06 | 42.6 | 42.6 | 41.6 | 42.5 | 8 |
| 2025/06/09 | 41.75 | 42.45 | 41.75 | 42.45 | 8 |
| 2025/06/11 | 41.65 | 42.2 | 41.65 | 42.2 | 7 |
| 2025/06/12 | 42.15 | 42.15 | 42.15 | 42.15 | 2 |
| 2025/06/13 | 42.5 | 42.5 | 42 | 42.25 | 15 |
| 2025/06/16 | 41.9 | 41.9 | 41.7 | 41.7 | 5 |
| 2025/06/17 | 42.9 | 42.9 | 41.75 | 42.4 | 23 |
| 2025/06/18 | 41.8 | 42.25 | 41.8 | 42.25 | 9 |
| 2025/06/19 | 42 | 42 | 41.85 | 41.85 | 15 |
| 2025/06/20 | 42 | 42 | 41.6 | 41.7 | 26 |
| 2025/06/23 | 41.5 | 41.85 | 41.3 | 41.85 | 21 |
| 2025/06/24 | 41.6 | 41.8 | 41.5 | 41.65 | 22 |
| 2025/06/25 | 41.7 | 41.7 | 41.5 | 41.5 | 22 |
| 2025/06/26 | 41.4 | 41.95 | 41.4 | 41.6 | 13 |
| 2025/06/27 | 41.6 | 41.6 | 41.5 | 41.5 | 12 |
| 2025/06/30 | 41.9 | 41.9 | 40.6 | 41.1 | 175 |
| 2025/07/01 | 41.4 | 41.4 | 41.4 | 41.4 | 7 |
| 2025/07/02 | 41.5 | 41.7 | 41.4 | 41.55 | 10 |
| 2025/07/03 | 41.6 | 41.8 | 41.55 | 41.8 | 16 |
| 2025/07/04 | 41.75 | 42.4 | 41.7 | 42.2 | 51 |
| 2025/07/07 | 42.2 | 42.55 | 41.7 | 42.5 | 73 |
| 2025/07/08 | 42.6 | 43.05 | 42.25 | 42.5 | 115 |
| 2025/07/09 | 42.5 | 43.85 | 42.5 | 42.8 | 118 |
| 2025/07/10 | 40 | 40.5 | 39.5 | 39.95 | 76 |
| 2025/07/11 | 40.5 | 40.5 | 40.3 | 40.3 | 45 |
| 2025/07/14 | 40.3 | 40.3 | 38.95 | 39.7 | 29 |
| 2025/07/15 | 39.7 | 40 | 39.65 | 39.65 | 7 |
| 2025/07/16 | 39.8 | 39.8 | 39 | 39 | 49 |
| 2025/07/17 | 38.9 | 38.95 | 38.8 | 38.9 | 26 |
| 2025/07/18 | 39.1 | 39.1 | 39.1 | 39.1 | 7 |
| 2025/07/21 | 38.95 | 38.95 | 38.45 | 38.6 | 30 |
| 2025/07/22 | 38.55 | 38.75 | 38.25 | 38.65 | 38 |
| 2025/07/23 | 38.8 | 39.1 | 38.8 | 39.1 | 16 |
| 2025/07/24 | 39 | 39.55 | 39 | 39 | 16 |
| 2025/07/25 | 39 | 39.45 | 39 | 39.05 | 7 |
| 2025/07/28 | 39.05 | 39.05 | 38.9 | 38.9 | 107 |
| 2025/07/29 | 39.6 | 39.6 | 38.9 | 38.9 | 18 |
| 2025/07/30 | 39.55 | 39.65 | 39.1 | 39.6 | 29 |
| 2025/07/31 | 39.15 | 39.5 | 39.15 | 39.5 | 8 |
| 2025/08/01 | 40.25 | 41 | 39.95 | 39.95 | 90 |
| 2025/08/04 | 40.3 | 40.5 | 40.3 | 40.5 | 21 |
| 2025/08/05 | 40.5 | 41.1 | 40.5 | 40.7 | 51 |
| 2025/08/06 | 41 | 41.15 | 41 | 41.15 | 22 |
| 2025/08/07 | 39.7 | 41.15 | 39.7 | 40.55 | 14 |
| 2025/08/08 | 41.05 | 41.05 | 40.6 | 40.6 | 19 |
| 2025/08/11 | 43.3 | 43.3 | 41.55 | 42.2 | 162 |
| 2025/08/12 | 43.7 | 45.2 | 43.05 | 45 | 364 |
| 2025/08/13 | 45.85 | 46.7 | 45.2 | 46.3 | 281 |
| 2025/08/14 | 46.35 | 48.15 | 46.3 | 46.3 | 220 |
| 2025/08/15 | 47.35 | 47.85 | 46.35 | 47.75 | 312 |
| 2025/08/18 | 47.8 | 52.5 | 47.8 | 52.5 | 2,305 |
| 2025/08/19 | 54.2 | 54.4 | 49.15 | 49.3 | 366 |
| 2025/08/20 | 49.3 | 49.3 | 47 | 47.15 | 382 |
| 2025/08/21 | 48.4 | 49.85 | 47.2 | 48.6 | 131 |
| 2025/08/22 | 48.95 | 49.75 | 48.5 | 48.7 | 83 |
| 2025/08/25 | 50.1 | 50.9 | 48.75 | 49 | 250 |
| 2025/08/26 | 50.2 | 51 | 49.1 | 50 | 308 |
| 2025/08/27 | 51.5 | 51.5 | 49.05 | 49.45 | 779 |
| 2025/08/28 | 49.45 | 50.3 | 49.05 | 49.85 | 77 |
| 2025/08/29 | 49.75 | 50 | 49.6 | 49.75 | 49 |
| 2025/09/01 | 50.1 | 51 | 49.15 | 50.7 | 712 |
| 2025/09/02 | 50.6 | 50.7 | 49.9 | 50 | 91 |
| 2025/09/03 | 50 | 53 | 50 | 51.5 | 365 |
| 2025/09/04 | 52.5 | 53 | 50.9 | 51 | 66 |
| 2025/09/05 | 51.8 | 51.8 | 51 | 51.8 | 78 |
| 2025/09/08 | 52.8 | 56.9 | 52.8 | 56.9 | 630 |
| 2025/09/09 | 57.3 | 58.3 | 56 | 58 | 526 |
| 2025/09/10 | 58 | 58 | 55.5 | 55.6 | 435 |
| 2025/09/11 | 58.6 | 59 | 56.1 | 57.5 | 581 |
| 2025/09/12 | 58.5 | 58.7 | 54.6 | 54.8 | 974 |
| 2025/09/15 | 55 | 56 | 52.1 | 52.7 | 1,306 |
| 2025/09/16 | 53.5 | 53.5 | 51.8 | 52 | 199 |
| 2025/09/17 | 51.6 | 52.9 | 51.6 | 52.8 | 156 |
| 2025/09/18 | 53.2 | 55.5 | 52.9 | 55.1 | 378 |
| 2025/09/19 | 55.1 | 57.7 | 54.7 | 56.1 | 215 |
| 2025/09/22 | 56.2 | 56.2 | 54.1 | 54.5 | 180 |
| 2025/09/23 | 54.5 | 55.7 | 53.8 | 54.2 | 202 |
| 2025/09/24 | 53.9 | 54 | 53.6 | 53.7 | 29 |
| 2025/09/25 | 54.3 | 55.5 | 54.1 | 55.4 | 71 |
| 2025/09/26 | 55 | 55 | 52.6 | 52.6 | 539 |
| 2025/09/30 | 53.3 | 55.2 | 52.6 | 55 | 149 |
| 2025/10/01 | 54.9 | 55.9 | 53.9 | 55.5 | 215 |
| 2025/10/02 | 55.4 | 55.5 | 54.5 | 55.4 | 74 |
| 2025/10/03 | 55 | 55 | 54 | 54.3 | 162 |
| 2025/10/07 | 53.7 | 54.4 | 53.1 | 53.1 | 128 |
| 2025/10/08 | 53.5 | 55 | 53.1 | 54.2 | 68 |
| 2025/10/09 | 54.8 | 55.5 | 54.2 | 54.5 | 49 |
| 2025/10/13 | 52 | 54.2 | 52 | 53.8 | 57 |
| 2025/10/14 | 55 | 56.9 | 53.4 | 53.8 | 187 |
| 2025/10/15 | 53.8 | 55 | 53.8 | 54.9 | 82 |
| 2025/10/16 | 55 | 55.9 | 54.5 | 55.9 | 81 |
| 2025/10/17 | 55.9 | 57.3 | 55.2 | 56.1 | 152 |
| 2025/10/20 | 56.5 | 56.7 | 55 | 55.2 | 66 |
| 2025/10/21 | 54.8 | 55.4 | 54 | 54 | 94 |
| 2025/10/22 | 54.3 | 55 | 53.5 | 53.5 | 102 |
| 2025/10/23 | 53.2 | 53.5 | 52.9 | 52.9 | 171 |
| 2025/10/27 | 53.1 | 53.2 | 52.5 | 52.5 | 168 |
| 2025/10/28 | 51.3 | 52.5 | 51.1 | 52.3 | 159 |
| 2025/10/29 | 52.3 | 52.8 | 51.9 | 51.9 | 36 |
| 2025/10/30 | 51.9 | 52.6 | 51.6 | 51.9 | 46 |
| 2025/10/31 | 52.1 | 53 | 52 | 52.2 | 72 |
| 2025/11/03 | 52 | 53.5 | 51.8 | 52.8 | 78 |
| 2025/11/04 | 52.8 | 53.8 | 52.8 | 53.3 | 29 |
| 2025/11/05 | 52 | 53.3 | 51.9 | 53.3 | 23 |
| 2025/11/06 | 54.5 | 54.5 | 52.9 | 53.4 | 57 |
| 2025/11/07 | 52.8 | 53.2 | 52.5 | 52.7 | 48 |
| 2025/11/10 | 52.6 | 53.2 | 52.6 | 52.7 | 23 |
| 2025/11/11 | 52.6 | 52.6 | 47.8 | 47.9 | 1,584 |
| 2025/11/12 | 46.9 | 48.4 | 46.9 | 48.4 | 110 |
| 2025/11/13 | 48.75 | 49.3 | 48.1 | 48.9 | 249 |
| 2025/11/14 | 48.55 | 48.55 | 47.7 | 47.7 | 221 |
| 2025/11/17 | 47 | 47.55 | 45.35 | 45.6 | 792 |
| 2025/11/18 | 45 | 46.5 | 43.55 | 45.5 | 245 |
| 2025/11/19 | 45.25 | 45.45 | 45.25 | 45.25 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 炎洲流通 (3171) 股價走勢分析與操作建議 一、 未來…
炎洲流通 (3171) 股價走勢分析與操作建議
一、 未來股價趨勢預測
綜合考量炎洲流通 (3171) 在過去 90 天的股價走勢,特別是近期 2025 年 10 月下旬至 11 月中旬的表現,預計未來數天至數週內,股價將持續面臨下檔壓力,呈盤整偏弱格局,甚至有進一步探低的可能。
此判斷主要基於以下幾點觀察:
- 明顯的下跌趨勢: 自 2025 年 10 月下旬開始,股價呈現明顯的下跌趨勢,多次出現帶有長上影線或實體較長的紅色(上漲)K線,隨後都被綠色(下跌)K線吞噬,顯示上方賣壓沉重。
- MA5 與 MA20 的死亡交叉與持續下彎: 代表短期趨勢的 MA5(綠色線)已明顯下彎,且已跌破代表長期趨勢的 MA20(黃色線),形成「死亡交叉」。更重要的是,MA5 與 MA20 皆呈現持續下彎的趨勢,表明中期及短期趨勢均向下,且下降動能不減。
- 股價跌破 MA20: 在 2025 年 11 月 10 日左右,股價已明顯跌破 MA20,且在 2025 年 11 月 19 日的最後交易日,股價收於 MA20 之下,且 MA5 距離 MA20 較遠,顯示空方力量佔據主導。
- 成交量變化: 雖然成交量在 2025 年 10 月下旬和 11 月初出現過幾波較大的成交量(藍色柱狀圖),但股價卻未能有效反彈,甚至在較大成交量後加速下跌,這可能暗示有部分投資者在股價下跌過程中逢高出貨。近期成交量相對較小,但股價仍在低位盤整,並未出現明顯的止跌訊號。
- 關鍵價位跌破: 股價近期已跌破 50 元的整數關卡,並接近 45 元的區域,顯示先前重要的支撐位已失守。
二、 未來目標價格區間
考量到目前技術指標的弱勢以及趨勢向下,預計未來數天至數週,炎洲流通 (3171) 的股價可能尋求新的支撐。若未能出現重大利多消息或市場情緒明顯轉變,股價可能在以下區間進行波動:
- 短期(數天): 股價可能在 44 元至 47 元之間進行測試。
- 中期(數週): 若下跌動能持續,不排除測試 42 元至 44 元的區域。
因此,保守預計未來數週的目標價格區間為 42 元至 47 元。
三、 操作建議
對於散戶投資人而言,面對當前趨勢偏弱的股票,操作應以謹慎為主。
「炎洲流通 (3171) 可以買嗎?」
目前階段,強烈建議散戶投資人「暫時不要買進」,應以觀望為主。
具體操作建議如下:
- 空手者: 應保持耐心,等待股價出現明確的止跌訊號,例如:
在這些條件滿足前,貿然進場可能面臨持續虧損的風險。
- MA5 重新站上 MA20,且兩者皆轉為向上。
- 股價能夠有效站穩並突破近期重要的壓力位(例如 47 元或 50 元)。
- 成交量配合明顯的價量背離,例如在反彈時伴隨放量。
- 已持股者:
- 若為小幅度被套,且資金壓力不大,可考慮續抱並觀察。
- 若被套幅度較大,建議考慮分批減碼,以降低風險,待股價止穩後再考慮是否重新布局。
- 嚴設停損點。若股價跌破關鍵支撐位(例如 42 元),應果斷出場,避免更大損失。
總結來說,當前炎洲流通 (3171) 的股價走勢顯示空方強勢,建議散戶投資人保持耐心,避免追高或在下跌趨勢中搶反彈,待出現明確的反轉訊號再考慮進場。
四、 趨勢預測與目標區間重申
再次重申,基於現有圖表數據分析,炎洲流通 (3171) 在未來數天至數週內,預計將持續處於盤整偏弱格局,甚至有進一步探底的可能。我對未來趨勢的明確判斷是「偏弱整理,可能下探」。
未來目標價格區間預計為 42 元至 47 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.12% | 8.11% | 69.72% | 4,059 |
| 2024/09/27 | 21.86% | 8.35% | 69.72% | 4,014 |
| 2024/10/04 | 21.86% | 8.35% | 69.72% | 1 |
| 2024/10/11 | 24.79% | 9.57% | 65.59% | 3,278 |
| 2024/10/18 | 24.73% | 9.63% | 65.59% | 3,268 |
| 2024/10/25 | 24.71% | 9.64% | 65.59% | 3,261 |
| 2024/11/01 | 24.68% | 9.66% | 65.59% | 3,244 |
| 2024/11/08 | 24.62% | 9.71% | 65.59% | 3,216 |
| 2024/11/15 | 24.85% | 9.77% | 65.32% | 3,206 |
| 2024/11/22 | 24.98% | 9.62% | 65.32% | 3,184 |
| 2024/11/29 | 25.02% | 9.59% | 65.32% | 3,153 |
| 2024/12/06 | 25.05% | 9.56% | 65.32% | 3,151 |
| 2024/12/13 | 25.08% | 9.54% | 65.32% | 3,147 |
| 2024/12/20 | 25.12% | 9.47% | 65.32% | 3,136 |
| 2024/12/27 | 25% | 9.59% | 65.32% | 3,132 |
| 2025/01/03 | 25.03% | 9.58% | 65.32% | 3,129 |
| 2025/01/10 | 25.05% | 9.55% | 65.32% | 3,123 |
| 2025/01/17 | 24.83% | 9.77% | 65.32% | 3,110 |
| 2025/01/22 | 24.85% | 9.77% | 65.32% | 3,119 |
| 2025/02/07 | 24.79% | 9.83% | 65.32% | 3,123 |
| 2025/02/14 | 24.67% | 9.95% | 65.32% | 3,120 |
| 2025/02/21 | 24.66% | 9.94% | 65.32% | 3,137 |
| 2025/02/27 | 24.62% | 9.99% | 65.32% | 3,140 |
| 2025/03/07 | 24.89% | 9.71% | 65.32% | 3,143 |
| 2025/03/14 | 24.89% | 9.72% | 65.32% | 3,139 |
| 2025/03/21 | 24.87% | 9.75% | 65.32% | 3,157 |
| 2025/03/28 | 24.68% | 9.93% | 65.32% | 3,163 |
| 2025/04/02 | 24.7% | 9.92% | 65.32% | 3,159 |
| 2025/04/11 | 24.96% | 9.65% | 65.32% | 3,164 |
| 2025/04/18 | 24.96% | 9.65% | 65.32% | 3,161 |
| 2025/04/25 | 24.95% | 9.65% | 65.32% | 3,151 |
| 2025/05/02 | 24.96% | 9.65% | 65.32% | 3,146 |
| 2025/05/09 | 24.66% | 9.95% | 65.32% | 3,140 |
| 2025/05/16 | 24.03% | 10.57% | 65.32% | 3,110 |
| 2025/05/23 | 24% | 10.6% | 65.32% | 3,098 |
| 2025/05/29 | 23.93% | 10.67% | 65.32% | 3,092 |
| 2025/06/06 | 23.88% | 10.72% | 65.31% | 3,093 |
| 2025/06/13 | 23.88% | 10.75% | 65.31% | 3,093 |
| 2025/06/20 | 23.84% | 10.79% | 65.31% | 3,091 |
| 2025/06/27 | 24.13% | 10.49% | 65.31% | 3,087 |
| 2025/07/04 | 24.12% | 10.5% | 65.31% | 3,082 |
| 2025/07/11 | 24.12% | 10.5% | 65.31% | 3,101 |
| 2025/07/18 | 23.82% | 10.81% | 65.3% | 3,090 |
| 2025/07/25 | 23.8% | 10.84% | 65.3% | 3,080 |
| 2025/08/01 | 23.86% | 10.77% | 65.3% | 3,067 |
| 2025/08/08 | 23.88% | 10.75% | 65.3% | 3,051 |
| 2025/08/15 | 24.22% | 10.39% | 65.3% | 3,061 |
| 2025/08/22 | 23.77% | 10.85% | 65.3% | 3,043 |
| 2025/08/29 | 23.62% | 11% | 65.3% | 3,021 |
| 2025/09/05 | 23.29% | 11.34% | 65.3% | 2,989 |
| 2025/09/12 | 24.47% | 12.52% | 62.94% | 2,906 |
| 2025/09/19 | 24.26% | 12.74% | 62.94% | 2,908 |
| 2025/09/26 | 23.63% | 13.37% | 62.94% | 2,867 |
| 2025/10/03 | 23.89% | 13.12% | 62.94% | 2,829 |
| 2025/10/09 | 23.83% | 13.15% | 62.94% | 2,805 |
| 2025/10/17 | 24.14% | 12.85% | 62.94% | 2,796 |
| 2025/10/23 | 24.06% | 12.93% | 62.94% | 2,795 |
| 2025/10/31 | 24.34% | 12.65% | 62.94% | 2,783 |
| 2025/11/07 | 24.02% | 12.96% | 62.94% | 2,776 |
| 2025/11/14 | 24.3% | 12.69% | 62.94% | 2,775 |
ANONYMOUS在2019/05/15 19:41
#3171
0.42?