炎洲流通(3171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.2 |
47.2 |
46.1 |
47 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
42.3 |
42.3 |
41.9 |
42.05 |
11 |
| 2025/06/05 |
41.9 |
42 |
41.8 |
41.8 |
11 |
| 2025/06/06 |
42.6 |
42.6 |
41.6 |
42.5 |
8 |
| 2025/06/09 |
41.75 |
42.45 |
41.75 |
42.45 |
8 |
| 2025/06/11 |
41.65 |
42.2 |
41.65 |
42.2 |
7 |
| 2025/06/12 |
42.15 |
42.15 |
42.15 |
42.15 |
2 |
| 2025/06/13 |
42.5 |
42.5 |
42 |
42.25 |
15 |
| 2025/06/16 |
41.9 |
41.9 |
41.7 |
41.7 |
5 |
| 2025/06/17 |
42.9 |
42.9 |
41.75 |
42.4 |
23 |
| 2025/06/18 |
41.8 |
42.25 |
41.8 |
42.25 |
9 |
| 2025/06/19 |
42 |
42 |
41.85 |
41.85 |
15 |
| 2025/06/20 |
42 |
42 |
41.6 |
41.7 |
26 |
| 2025/06/23 |
41.5 |
41.85 |
41.3 |
41.85 |
21 |
| 2025/06/24 |
41.6 |
41.8 |
41.5 |
41.65 |
22 |
| 2025/06/25 |
41.7 |
41.7 |
41.5 |
41.5 |
22 |
| 2025/06/26 |
41.4 |
41.95 |
41.4 |
41.6 |
13 |
| 2025/06/27 |
41.6 |
41.6 |
41.5 |
41.5 |
12 |
| 2025/06/30 |
41.9 |
41.9 |
40.6 |
41.1 |
175 |
| 2025/07/01 |
41.4 |
41.4 |
41.4 |
41.4 |
7 |
| 2025/07/02 |
41.5 |
41.7 |
41.4 |
41.55 |
10 |
| 2025/07/03 |
41.6 |
41.8 |
41.55 |
41.8 |
16 |
| 2025/07/04 |
41.75 |
42.4 |
41.7 |
42.2 |
51 |
| 2025/07/07 |
42.2 |
42.55 |
41.7 |
42.5 |
73 |
| 2025/07/08 |
42.6 |
43.05 |
42.25 |
42.5 |
115 |
| 2025/07/09 |
42.5 |
43.85 |
42.5 |
42.8 |
118 |
| 2025/07/10 |
40 |
40.5 |
39.5 |
39.95 |
76 |
| 2025/07/11 |
40.5 |
40.5 |
40.3 |
40.3 |
45 |
| 2025/07/14 |
40.3 |
40.3 |
38.95 |
39.7 |
29 |
| 2025/07/15 |
39.7 |
40 |
39.65 |
39.65 |
7 |
| 2025/07/16 |
39.8 |
39.8 |
39 |
39 |
49 |
| 2025/07/17 |
38.9 |
38.95 |
38.8 |
38.9 |
26 |
| 2025/07/18 |
39.1 |
39.1 |
39.1 |
39.1 |
7 |
| 2025/07/21 |
38.95 |
38.95 |
38.45 |
38.6 |
30 |
| 2025/07/22 |
38.55 |
38.75 |
38.25 |
38.65 |
38 |
| 2025/07/23 |
38.8 |
39.1 |
38.8 |
39.1 |
16 |
| 2025/07/24 |
39 |
39.55 |
39 |
39 |
16 |
| 2025/07/25 |
39 |
39.45 |
39 |
39.05 |
7 |
| 2025/07/28 |
39.05 |
39.05 |
38.9 |
38.9 |
107 |
| 2025/07/29 |
39.6 |
39.6 |
38.9 |
38.9 |
18 |
| 2025/07/30 |
39.55 |
39.65 |
39.1 |
39.6 |
29 |
| 2025/07/31 |
39.15 |
39.5 |
39.15 |
39.5 |
8 |
| 2025/08/01 |
40.25 |
41 |
39.95 |
39.95 |
90 |
| 2025/08/04 |
40.3 |
40.5 |
40.3 |
40.5 |
21 |
| 2025/08/05 |
40.5 |
41.1 |
40.5 |
40.7 |
51 |
| 2025/08/06 |
41 |
41.15 |
41 |
41.15 |
22 |
| 2025/08/07 |
39.7 |
41.15 |
39.7 |
40.55 |
14 |
| 2025/08/08 |
41.05 |
41.05 |
40.6 |
40.6 |
19 |
| 2025/08/11 |
43.3 |
43.3 |
41.55 |
42.2 |
162 |
| 2025/08/12 |
43.7 |
45.2 |
43.05 |
45 |
364 |
| 2025/08/13 |
45.85 |
46.7 |
45.2 |
46.3 |
281 |
| 2025/08/14 |
46.35 |
48.15 |
46.3 |
46.3 |
220 |
| 2025/08/15 |
47.35 |
47.85 |
46.35 |
47.75 |
312 |
| 2025/08/18 |
47.8 |
52.5 |
47.8 |
52.5 |
2,305 |
| 2025/08/19 |
54.2 |
54.4 |
49.15 |
49.3 |
366 |
| 2025/08/20 |
49.3 |
49.3 |
47 |
47.15 |
382 |
| 2025/08/21 |
48.4 |
49.85 |
47.2 |
48.6 |
131 |
| 2025/08/22 |
48.95 |
49.75 |
48.5 |
48.7 |
83 |
| 2025/08/25 |
50.1 |
50.9 |
48.75 |
49 |
250 |
| 2025/08/26 |
50.2 |
51 |
49.1 |
50 |
308 |
| 2025/08/27 |
51.5 |
51.5 |
49.05 |
49.45 |
779 |
| 2025/08/28 |
49.45 |
50.3 |
49.05 |
49.85 |
77 |
| 2025/08/29 |
49.75 |
50 |
49.6 |
49.75 |
49 |
| 2025/09/01 |
50.1 |
51 |
49.15 |
50.7 |
712 |
| 2025/09/02 |
50.6 |
50.7 |
49.9 |
50 |
91 |
| 2025/09/03 |
50 |
53 |
50 |
51.5 |
365 |
| 2025/09/04 |
52.5 |
53 |
50.9 |
51 |
66 |
| 2025/09/05 |
51.8 |
51.8 |
51 |
51.8 |
78 |
| 2025/09/08 |
52.8 |
56.9 |
52.8 |
56.9 |
630 |
| 2025/09/09 |
57.3 |
58.3 |
56 |
58 |
526 |
| 2025/09/10 |
58 |
58 |
55.5 |
55.6 |
435 |
| 2025/09/11 |
58.6 |
59 |
56.1 |
57.5 |
581 |
| 2025/09/12 |
58.5 |
58.7 |
54.6 |
54.8 |
974 |
| 2025/09/15 |
55 |
56 |
52.1 |
52.7 |
1,306 |
| 2025/09/16 |
53.5 |
53.5 |
51.8 |
52 |
199 |
| 2025/09/17 |
51.6 |
52.9 |
51.6 |
52.8 |
156 |
| 2025/09/18 |
53.2 |
55.5 |
52.9 |
55.1 |
378 |
| 2025/09/19 |
55.1 |
57.7 |
54.7 |
56.1 |
215 |
| 2025/09/22 |
56.2 |
56.2 |
54.1 |
54.5 |
180 |
| 2025/09/23 |
54.5 |
55.7 |
53.8 |
54.2 |
202 |
| 2025/09/24 |
53.9 |
54 |
53.6 |
53.7 |
29 |
| 2025/09/25 |
54.3 |
55.5 |
54.1 |
55.4 |
71 |
| 2025/09/26 |
55 |
55 |
52.6 |
52.6 |
539 |
| 2025/09/30 |
53.3 |
55.2 |
52.6 |
55 |
149 |
| 2025/10/01 |
54.9 |
55.9 |
53.9 |
55.5 |
215 |
| 2025/10/02 |
55.4 |
55.5 |
54.5 |
55.4 |
74 |
| 2025/10/03 |
55 |
55 |
54 |
54.3 |
162 |
| 2025/10/07 |
53.7 |
54.4 |
53.1 |
53.1 |
128 |
| 2025/10/08 |
53.5 |
55 |
53.1 |
54.2 |
68 |
| 2025/10/09 |
54.8 |
55.5 |
54.2 |
54.5 |
49 |
| 2025/10/13 |
52 |
54.2 |
52 |
53.8 |
57 |
| 2025/10/14 |
55 |
56.9 |
53.4 |
53.8 |
187 |
| 2025/10/15 |
53.8 |
55 |
53.8 |
54.9 |
82 |
| 2025/10/16 |
55 |
55.9 |
54.5 |
55.9 |
81 |
| 2025/10/17 |
55.9 |
57.3 |
55.2 |
56.1 |
152 |
| 2025/10/20 |
56.5 |
56.7 |
55 |
55.2 |
66 |
| 2025/10/21 |
54.8 |
55.4 |
54 |
54 |
94 |
| 2025/10/22 |
54.3 |
55 |
53.5 |
53.5 |
102 |
| 2025/10/23 |
53.2 |
53.5 |
52.9 |
52.9 |
171 |
| 2025/10/27 |
53.1 |
53.2 |
52.5 |
52.5 |
168 |
| 2025/10/28 |
51.3 |
52.5 |
51.1 |
52.3 |
159 |
| 2025/10/29 |
52.3 |
52.8 |
51.9 |
51.9 |
36 |
| 2025/10/30 |
51.9 |
52.6 |
51.6 |
51.9 |
46 |
| 2025/10/31 |
52.1 |
53 |
52 |
52.2 |
72 |
| 2025/11/03 |
52 |
53.5 |
51.8 |
52.8 |
78 |
| 2025/11/04 |
52.8 |
53.8 |
52.8 |
53.3 |
29 |
| 2025/11/05 |
52 |
53.3 |
51.9 |
53.3 |
23 |
| 2025/11/06 |
54.5 |
54.5 |
52.9 |
53.4 |
57 |
| 2025/11/07 |
52.8 |
53.2 |
52.5 |
52.7 |
48 |
| 2025/11/10 |
52.6 |
53.2 |
52.6 |
52.7 |
23 |
| 2025/11/11 |
52.6 |
52.6 |
47.8 |
47.9 |
1,584 |
| 2025/11/12 |
46.9 |
48.4 |
46.9 |
48.4 |
110 |
| 2025/11/13 |
48.75 |
49.3 |
48.1 |
48.9 |
249 |
| 2025/11/14 |
48.55 |
48.55 |
47.7 |
47.7 |
221 |
| 2025/11/17 |
47 |
47.55 |
45.35 |
45.6 |
792 |
| 2025/11/18 |
45 |
46.5 |
43.55 |
45.5 |
245 |
| 2025/11/19 |
45.25 |
45.45 |
45.25 |
45.25 |
56 |
| 2025/11/20 |
45.5 |
45.85 |
45.3 |
45.5 |
37 |
| 2025/11/21 |
45.15 |
45.3 |
44.95 |
45 |
45 |
| 2025/11/24 |
45.1 |
45.95 |
45.05 |
45.5 |
24 |
| 2025/11/25 |
46.2 |
47.2 |
46.1 |
47 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
炎洲流通 (3171) 股價走勢分析與操作建議
整體趨勢判…
炎洲流通 (3171) 股價走勢分析與操作建議
整體趨勢判斷
綜合觀察炎洲流通 (3171) 在 2025 年 11 月 25 日的 K 線圖,可以判斷未來數天至數週股價預計將呈現盤整偏弱的格局,存在下跌風險。主要理由如下:
- 短期均線向下壓制: MA5(綠色線)已明顯跌破 MA20(黃色線),且兩條均線皆呈現向下趨勢。這顯示短期內的賣壓較為沉重,價格下行的動能較強。
- 股價位於均線下方: último 交易日的 K 線收盤價位於 MA5 和 MA20 兩條均線之下,表明當前價格水平處於中短期壓力區。
- 成交量變化: 雖然近期成交量柱狀圖有時出現較大波動,但整體上未能形成持續放量的上漲格局。在 11 月 14 日左右出現一波成交量放大,但股價並未有效突破,反而隨後持續下跌。近期的成交量相對較為平淡,缺乏積極進場的動能。
- 近期股價走勢: 從 2025 年 10 月底開始,股價進入明顯的下跌趨勢,雖然在 11 月下旬出現了部分反彈的跡象,但未能有效站穩 MA5 或 MA20,反彈力度有限,隨後又再度回落。
未來目標價格區間
考量上述的技術面訊號,預計未來股價可能面臨進一步的修正。
- 近期支撐位: 根據圖表顯示,股價在 2025 年 11 月中旬觸及的低點約在 45.5 元附近,此處可能成為短期的支撐區域。
- 下行風險: 若空方力量持續,股價有可能跌破此支撐,進一步測試更低的價格區域。從均線的乖離程度來看,若反彈無力,則可能朝向 MA20 下方更遠的位置移動。
因此,初步預計未來數天至數週的目標價格區間可能落在 44 元至 47.5 元 之間。若跌破 44 元,則下方空間可能進一步打開,需密切關注。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於炎洲流通 (3171) 在當前時點(2025-11-26),應採取謹慎觀望的態度,不建議在此時積極買入。
- 避免追高: 鑒於股價位於均線下方,且短期均線呈現下行趨勢,此時追高買入風險較高。
- 等待止跌訊號: 建議等待股價出現明顯的止跌訊號,例如股價能夠有效站穩 MA5 及 MA20,並且兩條均線出現糾纏或黃金交叉的跡象,同時配合溫和放量的上漲。
- 留意風險控管: 若持有該股票的投資人,應嚴格設置停損點,以保護現有部位。若股價跌破關鍵支撐位(例如 45.5 元),應考慮減碼或出場,避免損失擴大。
- 關注成交量變化: 在觀察後續走勢時,需密切關注成交量的變化。若出現異常的量價背離(例如價跌量增),則需提高警惕。
- 基本面配合: 技術分析僅為參考,最終的操作決策還應結合公司的基本面、產業前景以及整體市場環境進行綜合判斷。
總結重申
基於圖表分析,炎洲流通 (3171) 在 2025 年 11 月 25 日的技術面呈現盤整偏弱,有下跌風險的格局。預計未來數天至數週的股價目標價格區間可能落在 44 元至 47.5 元 。對於散戶投資人,建議暫不買入,採取觀望態度,並嚴格執行風險控管措施。需待出現明確的止跌回升訊號後,再考慮進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.12% |
8.11% |
69.72% |
4,059 |
| 2024/09/27 |
21.86% |
8.35% |
69.72% |
4,014 |
| 2024/10/04 |
21.86% |
8.35% |
69.72% |
1 |
| 2024/10/11 |
24.79% |
9.57% |
65.59% |
3,278 |
| 2024/10/18 |
24.73% |
9.63% |
65.59% |
3,268 |
| 2024/10/25 |
24.71% |
9.64% |
65.59% |
3,261 |
| 2024/11/01 |
24.68% |
9.66% |
65.59% |
3,244 |
| 2024/11/08 |
24.62% |
9.71% |
65.59% |
3,216 |
| 2024/11/15 |
24.85% |
9.77% |
65.32% |
3,206 |
| 2024/11/22 |
24.98% |
9.62% |
65.32% |
3,184 |
| 2024/11/29 |
25.02% |
9.59% |
65.32% |
3,153 |
| 2024/12/06 |
25.05% |
9.56% |
65.32% |
3,151 |
| 2024/12/13 |
25.08% |
9.54% |
65.32% |
3,147 |
| 2024/12/20 |
25.12% |
9.47% |
65.32% |
3,136 |
| 2024/12/27 |
25% |
9.59% |
65.32% |
3,132 |
| 2025/01/03 |
25.03% |
9.58% |
65.32% |
3,129 |
| 2025/01/10 |
25.05% |
9.55% |
65.32% |
3,123 |
| 2025/01/17 |
24.83% |
9.77% |
65.32% |
3,110 |
| 2025/01/22 |
24.85% |
9.77% |
65.32% |
3,119 |
| 2025/02/07 |
24.79% |
9.83% |
65.32% |
3,123 |
| 2025/02/14 |
24.67% |
9.95% |
65.32% |
3,120 |
| 2025/02/21 |
24.66% |
9.94% |
65.32% |
3,137 |
| 2025/02/27 |
24.62% |
9.99% |
65.32% |
3,140 |
| 2025/03/07 |
24.89% |
9.71% |
65.32% |
3,143 |
| 2025/03/14 |
24.89% |
9.72% |
65.32% |
3,139 |
| 2025/03/21 |
24.87% |
9.75% |
65.32% |
3,157 |
| 2025/03/28 |
24.68% |
9.93% |
65.32% |
3,163 |
| 2025/04/02 |
24.7% |
9.92% |
65.32% |
3,159 |
| 2025/04/11 |
24.96% |
9.65% |
65.32% |
3,164 |
| 2025/04/18 |
24.96% |
9.65% |
65.32% |
3,161 |
| 2025/04/25 |
24.95% |
9.65% |
65.32% |
3,151 |
| 2025/05/02 |
24.96% |
9.65% |
65.32% |
3,146 |
| 2025/05/09 |
24.66% |
9.95% |
65.32% |
3,140 |
| 2025/05/16 |
24.03% |
10.57% |
65.32% |
3,110 |
| 2025/05/23 |
24% |
10.6% |
65.32% |
3,098 |
| 2025/05/29 |
23.93% |
10.67% |
65.32% |
3,092 |
| 2025/06/06 |
23.88% |
10.72% |
65.31% |
3,093 |
| 2025/06/13 |
23.88% |
10.75% |
65.31% |
3,093 |
| 2025/06/20 |
23.84% |
10.79% |
65.31% |
3,091 |
| 2025/06/27 |
24.13% |
10.49% |
65.31% |
3,087 |
| 2025/07/04 |
24.12% |
10.5% |
65.31% |
3,082 |
| 2025/07/11 |
24.12% |
10.5% |
65.31% |
3,101 |
| 2025/07/18 |
23.82% |
10.81% |
65.3% |
3,090 |
| 2025/07/25 |
23.8% |
10.84% |
65.3% |
3,080 |
| 2025/08/01 |
23.86% |
10.77% |
65.3% |
3,067 |
| 2025/08/08 |
23.88% |
10.75% |
65.3% |
3,051 |
| 2025/08/15 |
24.22% |
10.39% |
65.3% |
3,061 |
| 2025/08/22 |
23.77% |
10.85% |
65.3% |
3,043 |
| 2025/08/29 |
23.62% |
11% |
65.3% |
3,021 |
| 2025/09/05 |
23.29% |
11.34% |
65.3% |
2,989 |
| 2025/09/12 |
24.47% |
12.52% |
62.94% |
2,906 |
| 2025/09/19 |
24.26% |
12.74% |
62.94% |
2,908 |
| 2025/09/26 |
23.63% |
13.37% |
62.94% |
2,867 |
| 2025/10/03 |
23.89% |
13.12% |
62.94% |
2,829 |
| 2025/10/09 |
23.83% |
13.15% |
62.94% |
2,805 |
| 2025/10/17 |
24.14% |
12.85% |
62.94% |
2,796 |
| 2025/10/23 |
24.06% |
12.93% |
62.94% |
2,795 |
| 2025/10/31 |
24.34% |
12.65% |
62.94% |
2,783 |
| 2025/11/07 |
24.02% |
12.96% |
62.94% |
2,776 |
| 2025/11/14 |
24.3% |
12.69% |
62.94% |
2,775 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 19:41
#3171
0.42?