新零售(3085)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.45 | 15.45 | 14.6 | 15.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 16.7 | 16.8 | 16.6 | 16.7 | 6 |
| 2025/05/06 | 16.95 | 16.95 | 16.95 | 16.95 | 2 |
| 2025/05/07 | 17.2 | 17.3 | 17.2 | 17.3 | 3 |
| 2025/05/08 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
| 2025/05/09 | 17.4 | 17.45 | 17.4 | 17.45 | 11 |
| 2025/05/12 | 17.45 | 17.45 | 17.45 | 17.45 | 3 |
| 2025/05/14 | 17.45 | 17.45 | 17.45 | 17.45 | 4 |
| 2025/05/15 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2025/05/21 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2025/05/29 | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 2025/06/04 | 17.6 | 17.6 | 17.55 | 17.55 | 4 |
| 2025/06/06 | 16.95 | 16.95 | 16.95 | 16.95 | 3 |
| 2025/06/11 | 16.05 | 16.05 | 16.05 | 16.05 | 8 |
| 2025/06/12 | 15.75 | 16.15 | 15.75 | 16 | 14 |
| 2025/06/13 | 15.7 | 15.95 | 15.7 | 15.95 | 11 |
| 2025/06/16 | 15.95 | 16.5 | 15.95 | 15.95 | 27 |
| 2025/06/17 | 15.95 | 15.95 | 15.95 | 15.95 | 26 |
| 2025/06/18 | 16.4 | 17.3 | 15.9 | 15.9 | 7 |
| 2025/06/19 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| 2025/06/20 | 17 | 18.05 | 17 | 18.05 | 27 |
| 2025/06/23 | 18.1 | 19.85 | 18.1 | 19.85 | 38 |
| 2025/06/24 | 21.8 | 21.8 | 21.8 | 21.8 | 84 |
| 2025/06/25 | 21.55 | 21.55 | 19.65 | 19.75 | 73 |
| 2025/06/26 | 19.75 | 19.75 | 18.4 | 18.4 | 19 |
| 2025/06/27 | 18.4 | 18.85 | 17.8 | 17.95 | 27 |
| 2025/06/30 | 17.55 | 17.55 | 16.8 | 17.15 | 20 |
| 2025/07/01 | 17.7 | 17.7 | 17.15 | 17.15 | 12 |
| 2025/07/02 | 16.85 | 17.3 | 16.85 | 17.3 | 2 |
| 2025/07/03 | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 2025/07/04 | 17.9 | 17.9 | 17.15 | 17.45 | 6 |
| 2025/07/07 | 16.75 | 17.5 | 16.7 | 17.5 | 24 |
| 2025/07/08 | 17.1 | 17.5 | 17.1 | 17.2 | 6 |
| 2025/07/09 | 17.7 | 17.7 | 16.85 | 16.85 | 6 |
| 2025/07/10 | 17.4 | 17.85 | 16.85 | 17.55 | 18 |
| 2025/07/11 | 18.05 | 18.3 | 18.05 | 18.3 | 13 |
| 2025/07/14 | 17.1 | 18.05 | 16.9 | 16.9 | 10 |
| 2025/07/15 | 17.45 | 17.9 | 17.45 | 17.45 | 10 |
| 2025/07/16 | 17 | 17.35 | 16.65 | 17.25 | 14 |
| 2025/07/17 | 16.9 | 17.4 | 16.9 | 16.95 | 14 |
| 2025/07/18 | 16.9 | 17.15 | 16.9 | 17.1 | 12 |
| 2025/07/21 | 17.45 | 17.7 | 16.65 | 17.7 | 11 |
| 2025/07/22 | 17 | 17.55 | 16.6 | 16.6 | 13 |
| 2025/07/23 | 16.5 | 16.7 | 16.5 | 16.7 | 8 |
| 2025/07/24 | 17.1 | 17.1 | 16.55 | 16.9 | 15 |
| 2025/07/25 | 17.35 | 17.35 | 16.95 | 16.95 | 4 |
| 2025/07/28 | 17.35 | 17.35 | 16.55 | 16.6 | 7 |
| 2025/07/29 | 16.7 | 16.7 | 16.7 | 16.7 | 5 |
| 2025/07/31 | 16.3 | 16.3 | 16.2 | 16.25 | 11 |
| 2025/08/01 | 16.2 | 16.6 | 16.2 | 16.6 | 8 |
| 2025/08/04 | 16.2 | 16.2 | 16.2 | 16.2 | 8 |
| 2025/08/05 | 15.6 | 16.7 | 15.6 | 15.85 | 20 |
| 2025/08/06 | 16.4 | 16.4 | 16.4 | 16.4 | 1 |
| 2025/08/07 | 16.8 | 16.8 | 16.4 | 16.4 | 17 |
| 2025/08/08 | 16.1 | 16.4 | 15.85 | 16.4 | 18 |
| 2025/08/12 | 15.75 | 16.2 | 15.7 | 16.1 | 10 |
| 2025/08/13 | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 2025/08/14 | 15.5 | 16 | 15.5 | 16 | 7 |
| 2025/08/15 | 16 | 16.5 | 16 | 16.4 | 8 |
| 2025/08/19 | 15.75 | 16.25 | 15.7 | 16.05 | 7 |
| 2025/08/20 | 15.5 | 15.6 | 15.4 | 15.6 | 3 |
| 2025/08/21 | 16.1 | 16.1 | 16.1 | 16.1 | 8 |
| 2025/08/22 | 16.35 | 16.35 | 15.9 | 16.25 | 17 |
| 2025/08/25 | 15.75 | 16.2 | 15.6 | 16.15 | 19 |
| 2025/08/26 | 16.7 | 16.7 | 16.6 | 16.6 | 23 |
| 2025/08/28 | 16.1 | 16.2 | 16.1 | 16.2 | 7 |
| 2025/08/29 | 16.3 | 16.3 | 16.3 | 16.3 | 16 |
| 2025/09/01 | 16.1 | 16.1 | 16 | 16.1 | 5 |
| 2025/09/02 | 15.9 | 15.9 | 15.05 | 15.05 | 16 |
| 2025/09/03 | 15.05 | 15.05 | 15.05 | 15.05 | 10 |
| 2025/09/04 | 15.05 | 15.2 | 15.05 | 15.2 | 12 |
| 2025/09/05 | 15.2 | 15.2 | 15.2 | 15.2 | 10 |
| 2025/09/09 | 15.15 | 15.35 | 15.15 | 15.35 | 11 |
| 2025/09/10 | 15.25 | 15.6 | 15.25 | 15.35 | 12 |
| 2025/09/11 | 15.6 | 15.6 | 15.5 | 15.5 | 22 |
| 2025/09/12 | 15.1 | 15.4 | 15 | 15.4 | 5 |
| 2025/09/15 | 15.85 | 16.75 | 15.85 | 16.75 | 14 |
| 2025/09/16 | 16.75 | 17.2 | 16.5 | 17.1 | 46 |
| 2025/09/17 | 17.05 | 17.6 | 15.4 | 16.1 | 29 |
| 2025/09/18 | 16.6 | 16.6 | 14.8 | 15.25 | 42 |
| 2025/09/19 | 15.2 | 15.6 | 15.2 | 15.6 | 16 |
| 2025/09/22 | 15.6 | 15.6 | 15.1 | 15.5 | 9 |
| 2025/09/23 | 15.3 | 15.3 | 14.95 | 15.2 | 15 |
| 2025/09/25 | 14.9 | 15.15 | 14.9 | 15.15 | 3 |
| 2025/09/26 | 15.35 | 15.35 | 14.95 | 14.95 | 4 |
| 2025/10/01 | 14.95 | 15 | 14.55 | 15 | 13 |
| 2025/10/02 | 14.95 | 14.95 | 14.95 | 14.95 | 13 |
| 2025/10/03 | 14.45 | 14.8 | 14.3 | 14.5 | 18 |
| 2025/10/07 | 14.25 | 14.7 | 14.25 | 14.7 | 9 |
| 2025/10/08 | 14.95 | 14.95 | 14.85 | 14.85 | 13 |
| 2025/10/09 | 14.4 | 14.4 | 14.4 | 14.4 | 4 |
| 2025/10/14 | 14.9 | 15.4 | 14.75 | 15.2 | 27 |
| 2025/10/15 | 15.35 | 15.35 | 15.3 | 15.3 | 19 |
| 2025/10/16 | 15.25 | 15.25 | 14.8 | 15.25 | 16 |
| 2025/10/17 | 15.2 | 15.2 | 15.2 | 15.2 | 6 |
| 2025/10/20 | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| 2025/10/21 | 15.4 | 15.55 | 15.4 | 15.5 | 7 |
| 2025/10/23 | 15.2 | 15.2 | 15.2 | 15.2 | 5 |
| 2025/10/27 | 15.7 | 15.7 | 15.5 | 15.5 | 7 |
| 2025/10/28 | 15.5 | 15.5 | 15.5 | 15.5 | 2 |
| 2025/10/29 | 15.45 | 15.45 | 14.55 | 15.05 | 5 |
| 2025/10/30 | 14.6 | 15.55 | 14.6 | 15.55 | 16 |
| 2025/10/31 | 15.45 | 15.45 | 14.75 | 14.75 | 11 |
| 2025/11/03 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 2025/11/04 | 14.5 | 14.65 | 14.2 | 14.65 | 8 |
| 2025/11/05 | 14.8 | 15.65 | 14.8 | 15.5 | 13 |
| 2025/11/06 | 15.95 | 15.95 | 14.7 | 15.7 | 20 |
| 2025/11/07 | 15.65 | 15.65 | 15.65 | 15.65 | 9 |
| 2025/11/10 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
| 2025/11/11 | 15.5 | 15.5 | 14.45 | 14.7 | 10 |
| 2025/11/12 | 14.7 | 15.1 | 14.7 | 15.1 | 6 |
| 2025/11/13 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| 2025/11/14 | 15 | 15 | 15 | 15 | 3 |
| 2025/11/17 | 14.7 | 14.7 | 14.7 | 14.7 | 1 |
| 2025/11/18 | 14.65 | 14.65 | 13.95 | 14.6 | 13 |
| 2025/11/19 | 14.7 | 14.7 | 14.7 | 14.7 | 1 |
| 2025/11/20 | 14.7 | 15.35 | 14.7 | 15.3 | 15 |
| 2025/11/21 | 15.3 | 15.3 | 15.3 | 15.3 | 5 |
| 2025/11/24 | 15.8 | 15.8 | 15 | 15.5 | 9 |
| 2025/11/25 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
| 2025/11/26 | 15.45 | 15.45 | 14.6 | 15.25 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新零售 (3085) 股價趨勢分析與操作建議 股價趨勢判斷…
新零售 (3085) 股價趨勢分析與操作建議
股價趨勢判斷與理由
綜合近期(2025年11月26日)的股價走勢、移動平均線(MA5、MA20)以及成交量觀察,預期新零售 (3085) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。理由如下:
- 近期股價表現: 觀察K線圖,在2025年11月最後的幾個交易日,股價出現了數根綠色K線(下跌),但隨後出現了明顯的反彈,並收出長紅K線。這顯示下方具有一定的支撐力道。
- 移動平均線交叉: MA5(5日移動平均線,綠色線)在近期已開始向上彎曲,並有逐漸穿越MA20(20日移動平均線,黃色線)的跡象。此為典型的黃金交叉預兆,通常預示著短期內股價有上漲的動能。
- 成交量變化: 在近期股價反彈的時段,成交量柱狀圖顯示成交量有所放大,尤其是在出現較大漲幅的交易日。這暗示有買盤進場,為股價上漲提供動力。
- 整體趨勢: 儘管過去一段時間股價呈現下降趨勢,但目前似乎已進入觸底反彈的階段,均線的排列和成交量的配合,均指向短期內的上升可能性。
未來目標價格區間
基於目前的技術分析,預期新零售 (3085) 在未來數週內,股價的目標價格區間可能落在 15.5 至 17.0 元 之間。
此區間的預測是基於以下考量:
- 支撐與壓力: 過去股價在15元附近曾有較多交易,可視為一個相對有力的支撐。而17元附近則是先前整理區間的上緣,可能成為短期內的壓力點。
- 均線壓力: MA20目前約在15.2元附近,當股價突破並站穩MA20後,可望進一步挑戰更高價位。
- 反彈幅度: 過去的快速反彈幅度顯示,若有明確的利多消息或市場情緒配合,股價可能會有更顯著的表現。但保守起見,我們設定一個較為穩健的目標區間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為具體的操作建議:
「新零售 (3085) 目前來看,對於風險承受能力較高的散戶投資人,可以考慮分批布局。"
- 逢低買進: 鑑於股價近期出現反彈跡象,建議可於股價回測至 MA20 或 MA5 附近時,分批介入。例如,當股價回調至 14.8 至 15.2 元的區間時,可考慮小額買入。
- 設定停損: 由於股市具有不確定性,強烈建議散戶投資人設定明確的停損點。若股價跌破 14.5 元,應嚴格執行停損,避免進一步的損失。
- 分批獲利了結: 當股價觸及目標區間上緣 17.0 元附近時,可以考慮分批獲利了結,將部分利潤入袋為安。若股價持續強勢突破,則可考慮續抱,但需將停損點向上移動,以保護已獲利。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注新零售公司的基本面狀況(如營收、獲利、產業趨勢等)以及可能影響股價的重大消息。若有不利消息傳出,則應重新評估投資策略。
- 風險控管: 永遠不要將所有資金投入單一股票,應分散風險,並根據自身財務狀況和風險承受能力來進行投資。
結論重申
總結而言,基於對新零售 (3085) 近期圖表數據的分析,預期股價在未來數天至數週內有溫和上漲的潛力,目標價格區間暫定為 15.5 至 17.0 元。散戶投資人若欲買進,建議採取分批布局、設定停損、並關注公司基本面與消息面的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.62% | 12.02% | 71.29% | 3,373 |
| 2024/09/27 | 16.17% | 12.48% | 71.29% | 3,363 |
| 2024/10/04 | 15.8% | 12.84% | 71.29% | 3,359 |
| 2024/10/11 | 15.73% | 12.92% | 71.29% | 3,358 |
| 2024/10/18 | 15.73% | 12.91% | 71.29% | 3,337 |
| 2024/10/25 | 15.67% | 12.97% | 71.29% | 3,335 |
| 2024/11/01 | 15.59% | 13.05% | 71.29% | 3,323 |
| 2024/11/08 | 15.55% | 13.09% | 71.29% | 3,313 |
| 2024/11/15 | 15.76% | 12.89% | 71.29% | 3,291 |
| 2024/11/22 | 15.08% | 13.58% | 71.29% | 3,280 |
| 2024/11/29 | 15% | 13.65% | 71.29% | 3,271 |
| 2024/12/06 | 15.03% | 13.62% | 71.29% | 3,259 |
| 2024/12/13 | 14.99% | 13.64% | 71.29% | 3,228 |
| 2024/12/20 | 14.98% | 13.67% | 71.29% | 3,211 |
| 2024/12/27 | 6.27% | 5.74% | 87.92% | 3,204 |
| 2025/01/03 | 6.27% | 5.74% | 87.92% | 3,203 |
| 2025/01/10 | 6.44% | 5.58% | 87.92% | 3,207 |
| 2025/01/17 | 6.39% | 5.62% | 87.92% | 3,207 |
| 2025/01/22 | 6.39% | 5.62% | 87.92% | 3,208 |
| 2025/02/07 | 6.38% | 5.62% | 87.92% | 3,207 |
| 2025/02/14 | 6.37% | 5.65% | 87.92% | 3,208 |
| 2025/02/21 | 6.38% | 5.62% | 87.92% | 3,209 |
| 2025/02/27 | 6.38% | 5.62% | 87.92% | 3,206 |
| 2025/03/07 | 6.39% | 5.62% | 87.92% | 3,208 |
| 2025/03/14 | 6.38% | 5.62% | 87.92% | 3,213 |
| 2025/03/21 | 6.37% | 5.64% | 87.92% | 3,208 |
| 2025/03/28 | 6.39% | 5.62% | 87.92% | 3,205 |
| 2025/04/02 | 6.19% | 5.82% | 87.92% | 3,208 |
| 2025/04/11 | 6.2% | 5.8% | 87.92% | 3,210 |
| 2025/04/18 | 6.22% | 5.79% | 87.92% | 3,206 |
| 2025/04/25 | 6.21% | 5.8% | 87.92% | 3,205 |
| 2025/05/02 | 6.2% | 5.8% | 87.92% | 3,202 |
| 2025/05/09 | 6.2% | 5.81% | 87.92% | 3,198 |
| 2025/05/16 | 6.18% | 5.81% | 87.92% | 3,199 |
| 2025/05/23 | 6.18% | 5.82% | 87.92% | 3,198 |
| 2025/05/29 | 6.18% | 5.82% | 87.92% | 3,197 |
| 2025/06/06 | 6.04% | 5.96% | 87.92% | 3,194 |
| 2025/06/13 | 6.05% | 5.96% | 87.92% | 3,185 |
| 2025/06/20 | 6.04% | 5.96% | 87.92% | 3,181 |
| 2025/06/27 | 6.04% | 5.97% | 87.92% | 3,208 |
| 2025/07/04 | 6.02% | 5.98% | 87.92% | 3,200 |
| 2025/07/11 | 6.02% | 5.98% | 87.92% | 3,202 |
| 2025/07/18 | 6.02% | 5.98% | 87.92% | 3,198 |
| 2025/07/25 | 6.01% | 5.98% | 87.92% | 3,195 |
| 2025/08/01 | 6.03% | 5.98% | 87.92% | 3,190 |
| 2025/08/08 | 6.03% | 5.98% | 87.92% | 3,183 |
| 2025/08/15 | 6.03% | 5.98% | 87.92% | 3,177 |
| 2025/08/22 | 6.02% | 5.98% | 87.92% | 3,175 |
| 2025/08/29 | 6.02% | 5.97% | 87.92% | 3,171 |
| 2025/09/05 | 6.05% | 5.97% | 87.92% | 3,165 |
| 2025/09/12 | 6.04% | 5.97% | 87.92% | 3,165 |
| 2025/09/19 | 6.05% | 5.97% | 87.92% | 3,164 |
| 2025/09/26 | 6.03% | 5.97% | 87.92% | 3,155 |
| 2025/10/03 | 6.03% | 5.97% | 87.92% | 3,149 |
| 2025/10/09 | 6.04% | 5.97% | 87.92% | 3,145 |
| 2025/10/17 | 6.02% | 5.97% | 87.92% | 3,154 |
| 2025/10/23 | 6.02% | 5.98% | 87.92% | 3,150 |
| 2025/10/31 | 6.01% | 6% | 87.92% | 3,141 |
| 2025/11/07 | 6% | 6% | 87.92% | 3,142 |
| 2025/11/14 | 6% | 6% | 87.92% | 3,139 |
目前尚無評論