新零售(3085)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.5 | 15.5 | 15.5 | 15.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 17.2 | 17.3 | 17.2 | 17.3 | 17 |
| 2025/05/05 | 16.7 | 16.8 | 16.6 | 16.7 | 6 |
| 2025/05/06 | 16.95 | 16.95 | 16.95 | 16.95 | 2 |
| 2025/05/07 | 17.2 | 17.3 | 17.2 | 17.3 | 3 |
| 2025/05/08 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
| 2025/05/09 | 17.4 | 17.45 | 17.4 | 17.45 | 11 |
| 2025/05/12 | 17.45 | 17.45 | 17.45 | 17.45 | 3 |
| 2025/05/14 | 17.45 | 17.45 | 17.45 | 17.45 | 4 |
| 2025/05/15 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2025/05/21 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2025/05/29 | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 2025/06/04 | 17.6 | 17.6 | 17.55 | 17.55 | 4 |
| 2025/06/06 | 16.95 | 16.95 | 16.95 | 16.95 | 3 |
| 2025/06/11 | 16.05 | 16.05 | 16.05 | 16.05 | 8 |
| 2025/06/12 | 15.75 | 16.15 | 15.75 | 16 | 14 |
| 2025/06/13 | 15.7 | 15.95 | 15.7 | 15.95 | 11 |
| 2025/06/16 | 15.95 | 16.5 | 15.95 | 15.95 | 27 |
| 2025/06/17 | 15.95 | 15.95 | 15.95 | 15.95 | 26 |
| 2025/06/18 | 16.4 | 17.3 | 15.9 | 15.9 | 7 |
| 2025/06/19 | 16.45 | 16.45 | 16.45 | 16.45 | 3 |
| 2025/06/20 | 17 | 18.05 | 17 | 18.05 | 27 |
| 2025/06/23 | 18.1 | 19.85 | 18.1 | 19.85 | 38 |
| 2025/06/24 | 21.8 | 21.8 | 21.8 | 21.8 | 84 |
| 2025/06/25 | 21.55 | 21.55 | 19.65 | 19.75 | 73 |
| 2025/06/26 | 19.75 | 19.75 | 18.4 | 18.4 | 19 |
| 2025/06/27 | 18.4 | 18.85 | 17.8 | 17.95 | 27 |
| 2025/06/30 | 17.55 | 17.55 | 16.8 | 17.15 | 20 |
| 2025/07/01 | 17.7 | 17.7 | 17.15 | 17.15 | 12 |
| 2025/07/02 | 16.85 | 17.3 | 16.85 | 17.3 | 2 |
| 2025/07/03 | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 2025/07/04 | 17.9 | 17.9 | 17.15 | 17.45 | 6 |
| 2025/07/07 | 16.75 | 17.5 | 16.7 | 17.5 | 24 |
| 2025/07/08 | 17.1 | 17.5 | 17.1 | 17.2 | 6 |
| 2025/07/09 | 17.7 | 17.7 | 16.85 | 16.85 | 6 |
| 2025/07/10 | 17.4 | 17.85 | 16.85 | 17.55 | 18 |
| 2025/07/11 | 18.05 | 18.3 | 18.05 | 18.3 | 13 |
| 2025/07/14 | 17.1 | 18.05 | 16.9 | 16.9 | 10 |
| 2025/07/15 | 17.45 | 17.9 | 17.45 | 17.45 | 10 |
| 2025/07/16 | 17 | 17.35 | 16.65 | 17.25 | 14 |
| 2025/07/17 | 16.9 | 17.4 | 16.9 | 16.95 | 14 |
| 2025/07/18 | 16.9 | 17.15 | 16.9 | 17.1 | 12 |
| 2025/07/21 | 17.45 | 17.7 | 16.65 | 17.7 | 11 |
| 2025/07/22 | 17 | 17.55 | 16.6 | 16.6 | 13 |
| 2025/07/23 | 16.5 | 16.7 | 16.5 | 16.7 | 8 |
| 2025/07/24 | 17.1 | 17.1 | 16.55 | 16.9 | 15 |
| 2025/07/25 | 17.35 | 17.35 | 16.95 | 16.95 | 4 |
| 2025/07/28 | 17.35 | 17.35 | 16.55 | 16.6 | 7 |
| 2025/07/29 | 16.7 | 16.7 | 16.7 | 16.7 | 5 |
| 2025/07/31 | 16.3 | 16.3 | 16.2 | 16.25 | 11 |
| 2025/08/01 | 16.2 | 16.6 | 16.2 | 16.6 | 8 |
| 2025/08/04 | 16.2 | 16.2 | 16.2 | 16.2 | 8 |
| 2025/08/05 | 15.6 | 16.7 | 15.6 | 15.85 | 20 |
| 2025/08/06 | 16.4 | 16.4 | 16.4 | 16.4 | 1 |
| 2025/08/07 | 16.8 | 16.8 | 16.4 | 16.4 | 17 |
| 2025/08/08 | 16.1 | 16.4 | 15.85 | 16.4 | 18 |
| 2025/08/12 | 15.75 | 16.2 | 15.7 | 16.1 | 10 |
| 2025/08/13 | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 2025/08/14 | 15.5 | 16 | 15.5 | 16 | 7 |
| 2025/08/15 | 16 | 16.5 | 16 | 16.4 | 8 |
| 2025/08/19 | 15.75 | 16.25 | 15.7 | 16.05 | 7 |
| 2025/08/20 | 15.5 | 15.6 | 15.4 | 15.6 | 3 |
| 2025/08/21 | 16.1 | 16.1 | 16.1 | 16.1 | 8 |
| 2025/08/22 | 16.35 | 16.35 | 15.9 | 16.25 | 17 |
| 2025/08/25 | 15.75 | 16.2 | 15.6 | 16.15 | 19 |
| 2025/08/26 | 16.7 | 16.7 | 16.6 | 16.6 | 23 |
| 2025/08/28 | 16.1 | 16.2 | 16.1 | 16.2 | 7 |
| 2025/08/29 | 16.3 | 16.3 | 16.3 | 16.3 | 16 |
| 2025/09/01 | 16.1 | 16.1 | 16 | 16.1 | 5 |
| 2025/09/02 | 15.9 | 15.9 | 15.05 | 15.05 | 16 |
| 2025/09/03 | 15.05 | 15.05 | 15.05 | 15.05 | 10 |
| 2025/09/04 | 15.05 | 15.2 | 15.05 | 15.2 | 12 |
| 2025/09/05 | 15.2 | 15.2 | 15.2 | 15.2 | 10 |
| 2025/09/09 | 15.15 | 15.35 | 15.15 | 15.35 | 11 |
| 2025/09/10 | 15.25 | 15.6 | 15.25 | 15.35 | 12 |
| 2025/09/11 | 15.6 | 15.6 | 15.5 | 15.5 | 22 |
| 2025/09/12 | 15.1 | 15.4 | 15 | 15.4 | 5 |
| 2025/09/15 | 15.85 | 16.75 | 15.85 | 16.75 | 14 |
| 2025/09/16 | 16.75 | 17.2 | 16.5 | 17.1 | 46 |
| 2025/09/17 | 17.05 | 17.6 | 15.4 | 16.1 | 29 |
| 2025/09/18 | 16.6 | 16.6 | 14.8 | 15.25 | 42 |
| 2025/09/19 | 15.2 | 15.6 | 15.2 | 15.6 | 16 |
| 2025/09/22 | 15.6 | 15.6 | 15.1 | 15.5 | 9 |
| 2025/09/23 | 15.3 | 15.3 | 14.95 | 15.2 | 15 |
| 2025/09/25 | 14.9 | 15.15 | 14.9 | 15.15 | 3 |
| 2025/09/26 | 15.35 | 15.35 | 14.95 | 14.95 | 4 |
| 2025/10/01 | 14.95 | 15 | 14.55 | 15 | 13 |
| 2025/10/02 | 14.95 | 14.95 | 14.95 | 14.95 | 13 |
| 2025/10/03 | 14.45 | 14.8 | 14.3 | 14.5 | 18 |
| 2025/10/07 | 14.25 | 14.7 | 14.25 | 14.7 | 9 |
| 2025/10/08 | 14.95 | 14.95 | 14.85 | 14.85 | 13 |
| 2025/10/09 | 14.4 | 14.4 | 14.4 | 14.4 | 4 |
| 2025/10/14 | 14.9 | 15.4 | 14.75 | 15.2 | 27 |
| 2025/10/15 | 15.35 | 15.35 | 15.3 | 15.3 | 19 |
| 2025/10/16 | 15.25 | 15.25 | 14.8 | 15.25 | 16 |
| 2025/10/17 | 15.2 | 15.2 | 15.2 | 15.2 | 6 |
| 2025/10/20 | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| 2025/10/21 | 15.4 | 15.55 | 15.4 | 15.5 | 7 |
| 2025/10/23 | 15.2 | 15.2 | 15.2 | 15.2 | 5 |
| 2025/10/27 | 15.7 | 15.7 | 15.5 | 15.5 | 7 |
| 2025/10/28 | 15.5 | 15.5 | 15.5 | 15.5 | 2 |
| 2025/10/29 | 15.45 | 15.45 | 14.55 | 15.05 | 5 |
| 2025/10/30 | 14.6 | 15.55 | 14.6 | 15.55 | 16 |
| 2025/10/31 | 15.45 | 15.45 | 14.75 | 14.75 | 11 |
| 2025/11/03 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 2025/11/04 | 14.5 | 14.65 | 14.2 | 14.65 | 8 |
| 2025/11/05 | 14.8 | 15.65 | 14.8 | 15.5 | 13 |
| 2025/11/06 | 15.95 | 15.95 | 14.7 | 15.7 | 20 |
| 2025/11/07 | 15.65 | 15.65 | 15.65 | 15.65 | 9 |
| 2025/11/10 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
| 2025/11/11 | 15.5 | 15.5 | 14.45 | 14.7 | 10 |
| 2025/11/12 | 14.7 | 15.1 | 14.7 | 15.1 | 6 |
| 2025/11/13 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| 2025/11/14 | 15 | 15 | 15 | 15 | 3 |
| 2025/11/17 | 14.7 | 14.7 | 14.7 | 14.7 | 1 |
| 2025/11/18 | 14.65 | 14.65 | 13.95 | 14.6 | 13 |
| 2025/11/19 | 14.7 | 14.7 | 14.7 | 14.7 | 1 |
| 2025/11/20 | 14.7 | 15.35 | 14.7 | 15.3 | 15 |
| 2025/11/21 | 15.3 | 15.3 | 15.3 | 15.3 | 5 |
| 2025/11/24 | 15.8 | 15.8 | 15 | 15.5 | 9 |
| 2025/11/25 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新零售 (3085) 股價走勢分析與預測 一、 趨勢判斷與…
新零售 (3085) 股價走勢分析與預測
一、 趨勢判斷與理由
基於目前(2025年11月25日)新零售 (3085) 的股價走勢圖,預計未來數天至數週內,股價有上漲的潛力。主要理由如下:
- 短期均線糾纏後向上發展: 由圖表可見,短期移動平均線 MA5(綠色線)在經過一段時間的盤整或下跌後,近期(約11月初至今)呈現向上勾頭的跡象,並在11月25日收盤時,MA5 已經穿越 MA20(黃色線)之上。這種「黃金交叉」的現象通常被視為短期趨勢轉強的訊號。
- 股價突破盤整區: 在11月25日,股價收盤價(紅K線)位於 MA5 與 MA20 均線之上,並且與前幾日股價波動的區間相比,有明顯的向上突破跡象。
- 成交量配合: 雖然成交量柱狀圖在最近幾日並未出現爆炸性的增長,但呈現相對穩定且有逐步增溫的趨勢。特別是11月25日的成交量,雖然與前期的劇烈波動相比不算高,但足夠支撐價格的向上推進,且收盤價的積極表現可能吸引更多關注。
- 長期趨勢的回測與反彈: 回顧過去90天的走勢,股價自高點(約22元)一路下跌至14元附近,經過一段時間的底部盤整後,近期出現反彈跡象,顯示下跌趨勢可能已經結束,正逐步進入築底反彈階段。
二、 未來目標價格區間
考量到目前的技術指標與近期股價表現,預計未來數天至數週內,新零售 (3085) 的股價可能挑戰的目標價格區間為16.50元 至 18.00元。
- 短期壓力點: 股價目前正朝向 MA20 均線之上方的壓力區域移動。在 16.50 元附近,先前有多次的價格停留與抵抗,一旦有效突破,將為上漲打開空間。
- 中期展望: 如果上漲動能持續,且市場情緒樂觀,則可能進一步挑戰 17.50 元至 18.00 元的區間,此區間是過去幾個月中股價反彈時曾經觸及的水平。
- 需關注的風險: 若股價未能守穩 MA5 均線之上,或者成交量未能有效配合,則上漲動能可能減弱,甚至回測下方支撐。
三、 散戶操作建議
針對「XX股票可以買嗎」的疑問,對於新零售 (3085) 的散戶投資人,目前的時點可以視為一個謹慎介入的機會,但需嚴格執行風險控管。
操作建議:
- 分批佈局: 建議散戶投資人可以考慮在股價守穩 15.50 元至 16.00 元的區間時,分批少量建立部位。此區間為近期股價的支撐區域,若能在此處獲得有效支撐,則有利於後續上漲。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 15.00 元,或者 MA5 均線再度跌破 MA20 均線,且成交量放大,應立即出場,避免進一步虧損。
- 關注成交量與均線變化: 持續關注後續的成交量變化。若有放量的上漲K線出現,則為積極訊號;反之,若股價上漲但成交量萎縮,則需警惕。同時,密切關注 MA5 與 MA20 均線的相對位置,確保短期趨勢維持向上。
- 設定獲利了結點: 當股價達到目標價位區間(16.50 元至 18.00 元)時,可以考慮分批獲利了結,以鎖定利潤。切勿過度追高,避免被套牢。
- 基本面配合: 技術分析僅為其中一個層面,若能有基本面的利多消息配合,將更能強化上漲的動能。散戶投資人應同步關注公司相關新聞與產業動態。
總體而言,新零售 (3085) 目前的技術面顯示出反彈的跡象,有機會挑戰更高的價位。然而,股票市場充滿變數,任何操作都應以風險控管為首要考量。
四、 趨勢預測與目標區間重申
綜合以上分析,預計新零售 (3085) 在未來數天至數週內,將維持偏多的走勢,股價有望向上挑戰。建議的目標價格區間為16.50元 至 18.00元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.62% | 12.02% | 71.29% | 3,373 |
| 2024/09/27 | 16.17% | 12.48% | 71.29% | 3,363 |
| 2024/10/04 | 15.8% | 12.84% | 71.29% | 3,359 |
| 2024/10/11 | 15.73% | 12.92% | 71.29% | 3,358 |
| 2024/10/18 | 15.73% | 12.91% | 71.29% | 3,337 |
| 2024/10/25 | 15.67% | 12.97% | 71.29% | 3,335 |
| 2024/11/01 | 15.59% | 13.05% | 71.29% | 3,323 |
| 2024/11/08 | 15.55% | 13.09% | 71.29% | 3,313 |
| 2024/11/15 | 15.76% | 12.89% | 71.29% | 3,291 |
| 2024/11/22 | 15.08% | 13.58% | 71.29% | 3,280 |
| 2024/11/29 | 15% | 13.65% | 71.29% | 3,271 |
| 2024/12/06 | 15.03% | 13.62% | 71.29% | 3,259 |
| 2024/12/13 | 14.99% | 13.64% | 71.29% | 3,228 |
| 2024/12/20 | 14.98% | 13.67% | 71.29% | 3,211 |
| 2024/12/27 | 6.27% | 5.74% | 87.92% | 3,204 |
| 2025/01/03 | 6.27% | 5.74% | 87.92% | 3,203 |
| 2025/01/10 | 6.44% | 5.58% | 87.92% | 3,207 |
| 2025/01/17 | 6.39% | 5.62% | 87.92% | 3,207 |
| 2025/01/22 | 6.39% | 5.62% | 87.92% | 3,208 |
| 2025/02/07 | 6.38% | 5.62% | 87.92% | 3,207 |
| 2025/02/14 | 6.37% | 5.65% | 87.92% | 3,208 |
| 2025/02/21 | 6.38% | 5.62% | 87.92% | 3,209 |
| 2025/02/27 | 6.38% | 5.62% | 87.92% | 3,206 |
| 2025/03/07 | 6.39% | 5.62% | 87.92% | 3,208 |
| 2025/03/14 | 6.38% | 5.62% | 87.92% | 3,213 |
| 2025/03/21 | 6.37% | 5.64% | 87.92% | 3,208 |
| 2025/03/28 | 6.39% | 5.62% | 87.92% | 3,205 |
| 2025/04/02 | 6.19% | 5.82% | 87.92% | 3,208 |
| 2025/04/11 | 6.2% | 5.8% | 87.92% | 3,210 |
| 2025/04/18 | 6.22% | 5.79% | 87.92% | 3,206 |
| 2025/04/25 | 6.21% | 5.8% | 87.92% | 3,205 |
| 2025/05/02 | 6.2% | 5.8% | 87.92% | 3,202 |
| 2025/05/09 | 6.2% | 5.81% | 87.92% | 3,198 |
| 2025/05/16 | 6.18% | 5.81% | 87.92% | 3,199 |
| 2025/05/23 | 6.18% | 5.82% | 87.92% | 3,198 |
| 2025/05/29 | 6.18% | 5.82% | 87.92% | 3,197 |
| 2025/06/06 | 6.04% | 5.96% | 87.92% | 3,194 |
| 2025/06/13 | 6.05% | 5.96% | 87.92% | 3,185 |
| 2025/06/20 | 6.04% | 5.96% | 87.92% | 3,181 |
| 2025/06/27 | 6.04% | 5.97% | 87.92% | 3,208 |
| 2025/07/04 | 6.02% | 5.98% | 87.92% | 3,200 |
| 2025/07/11 | 6.02% | 5.98% | 87.92% | 3,202 |
| 2025/07/18 | 6.02% | 5.98% | 87.92% | 3,198 |
| 2025/07/25 | 6.01% | 5.98% | 87.92% | 3,195 |
| 2025/08/01 | 6.03% | 5.98% | 87.92% | 3,190 |
| 2025/08/08 | 6.03% | 5.98% | 87.92% | 3,183 |
| 2025/08/15 | 6.03% | 5.98% | 87.92% | 3,177 |
| 2025/08/22 | 6.02% | 5.98% | 87.92% | 3,175 |
| 2025/08/29 | 6.02% | 5.97% | 87.92% | 3,171 |
| 2025/09/05 | 6.05% | 5.97% | 87.92% | 3,165 |
| 2025/09/12 | 6.04% | 5.97% | 87.92% | 3,165 |
| 2025/09/19 | 6.05% | 5.97% | 87.92% | 3,164 |
| 2025/09/26 | 6.03% | 5.97% | 87.92% | 3,155 |
| 2025/10/03 | 6.03% | 5.97% | 87.92% | 3,149 |
| 2025/10/09 | 6.04% | 5.97% | 87.92% | 3,145 |
| 2025/10/17 | 6.02% | 5.97% | 87.92% | 3,154 |
| 2025/10/23 | 6.02% | 5.98% | 87.92% | 3,150 |
| 2025/10/31 | 6.01% | 6% | 87.92% | 3,141 |
| 2025/11/07 | 6% | 6% | 87.92% | 3,142 |
| 2025/11/14 | 6% | 6% | 87.92% | 3,139 |
目前尚無評論