新零售(3085)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.1 |
15.1 |
15.1 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
17.5 |
17.5 |
17.5 |
17.5 |
0 |
| 2025/04/22 |
17.5 |
17.5 |
17.5 |
17.5 |
0 |
| 2025/04/23 |
17.45 |
17.45 |
17.45 |
17.45 |
0 |
| 2025/04/24 |
16.6 |
17.75 |
16.6 |
17.75 |
12 |
| 2025/04/25 |
16.85 |
16.85 |
16.85 |
16.85 |
5 |
| 2025/04/28 |
16.05 |
17.5 |
16.05 |
17.5 |
3 |
| 2025/04/29 |
18.5 |
18.5 |
16.1 |
17.9 |
10 |
| 2025/04/30 |
17.9 |
17.9 |
16.65 |
16.65 |
6 |
| 2025/05/02 |
17.2 |
17.3 |
17.2 |
17.3 |
17 |
| 2025/05/05 |
16.7 |
16.8 |
16.6 |
16.7 |
6 |
| 2025/05/06 |
16.95 |
16.95 |
16.95 |
16.95 |
2 |
| 2025/05/07 |
17.2 |
17.3 |
17.2 |
17.3 |
3 |
| 2025/05/08 |
17.2 |
17.2 |
17.2 |
17.2 |
1 |
| 2025/05/09 |
17.4 |
17.45 |
17.4 |
17.45 |
11 |
| 2025/05/12 |
17.45 |
17.45 |
17.45 |
17.45 |
3 |
| 2025/05/14 |
17.45 |
17.45 |
17.45 |
17.45 |
4 |
| 2025/05/15 |
17.45 |
17.45 |
17.45 |
17.45 |
1 |
| 2025/05/21 |
17.45 |
17.45 |
17.45 |
17.45 |
1 |
| 2025/05/29 |
17.45 |
17.45 |
17.45 |
17.45 |
2 |
| 2025/06/04 |
17.6 |
17.6 |
17.55 |
17.55 |
4 |
| 2025/06/06 |
16.95 |
16.95 |
16.95 |
16.95 |
3 |
| 2025/06/11 |
16.05 |
16.05 |
16.05 |
16.05 |
8 |
| 2025/06/12 |
15.75 |
16.15 |
15.75 |
16 |
14 |
| 2025/06/13 |
15.7 |
15.95 |
15.7 |
15.95 |
11 |
| 2025/06/16 |
15.95 |
16.5 |
15.95 |
15.95 |
27 |
| 2025/06/17 |
15.95 |
15.95 |
15.95 |
15.95 |
26 |
| 2025/06/18 |
16.4 |
17.3 |
15.9 |
15.9 |
7 |
| 2025/06/19 |
16.45 |
16.45 |
16.45 |
16.45 |
3 |
| 2025/06/20 |
17 |
18.05 |
17 |
18.05 |
27 |
| 2025/06/23 |
18.1 |
19.85 |
18.1 |
19.85 |
38 |
| 2025/06/24 |
21.8 |
21.8 |
21.8 |
21.8 |
84 |
| 2025/06/25 |
21.55 |
21.55 |
19.65 |
19.75 |
73 |
| 2025/06/26 |
19.75 |
19.75 |
18.4 |
18.4 |
19 |
| 2025/06/27 |
18.4 |
18.85 |
17.8 |
17.95 |
27 |
| 2025/06/30 |
17.55 |
17.55 |
16.8 |
17.15 |
20 |
| 2025/07/01 |
17.7 |
17.7 |
17.15 |
17.15 |
12 |
| 2025/07/02 |
16.85 |
17.3 |
16.85 |
17.3 |
2 |
| 2025/07/03 |
17.75 |
17.75 |
17.75 |
17.75 |
4 |
| 2025/07/04 |
17.9 |
17.9 |
17.15 |
17.45 |
6 |
| 2025/07/07 |
16.75 |
17.5 |
16.7 |
17.5 |
24 |
| 2025/07/08 |
17.1 |
17.5 |
17.1 |
17.2 |
6 |
| 2025/07/09 |
17.7 |
17.7 |
16.85 |
16.85 |
6 |
| 2025/07/10 |
17.4 |
17.85 |
16.85 |
17.55 |
18 |
| 2025/07/11 |
18.05 |
18.3 |
18.05 |
18.3 |
13 |
| 2025/07/14 |
17.1 |
18.05 |
16.9 |
16.9 |
10 |
| 2025/07/15 |
17.45 |
17.9 |
17.45 |
17.45 |
10 |
| 2025/07/16 |
17 |
17.35 |
16.65 |
17.25 |
14 |
| 2025/07/17 |
16.9 |
17.4 |
16.9 |
16.95 |
14 |
| 2025/07/18 |
16.9 |
17.15 |
16.9 |
17.1 |
12 |
| 2025/07/21 |
17.45 |
17.7 |
16.65 |
17.7 |
11 |
| 2025/07/22 |
17 |
17.55 |
16.6 |
16.6 |
13 |
| 2025/07/23 |
16.5 |
16.7 |
16.5 |
16.7 |
8 |
| 2025/07/24 |
17.1 |
17.1 |
16.55 |
16.9 |
15 |
| 2025/07/25 |
17.35 |
17.35 |
16.95 |
16.95 |
4 |
| 2025/07/28 |
17.35 |
17.35 |
16.55 |
16.6 |
7 |
| 2025/07/29 |
16.7 |
16.7 |
16.7 |
16.7 |
5 |
| 2025/07/31 |
16.3 |
16.3 |
16.2 |
16.25 |
11 |
| 2025/08/01 |
16.2 |
16.6 |
16.2 |
16.6 |
8 |
| 2025/08/04 |
16.2 |
16.2 |
16.2 |
16.2 |
8 |
| 2025/08/05 |
15.6 |
16.7 |
15.6 |
15.85 |
20 |
| 2025/08/06 |
16.4 |
16.4 |
16.4 |
16.4 |
1 |
| 2025/08/07 |
16.8 |
16.8 |
16.4 |
16.4 |
17 |
| 2025/08/08 |
16.1 |
16.4 |
15.85 |
16.4 |
18 |
| 2025/08/12 |
15.75 |
16.2 |
15.7 |
16.1 |
10 |
| 2025/08/13 |
16.35 |
16.35 |
16.35 |
16.35 |
1 |
| 2025/08/14 |
15.5 |
16 |
15.5 |
16 |
7 |
| 2025/08/15 |
16 |
16.5 |
16 |
16.4 |
8 |
| 2025/08/19 |
15.75 |
16.25 |
15.7 |
16.05 |
7 |
| 2025/08/20 |
15.5 |
15.6 |
15.4 |
15.6 |
3 |
| 2025/08/21 |
16.1 |
16.1 |
16.1 |
16.1 |
8 |
| 2025/08/22 |
16.35 |
16.35 |
15.9 |
16.25 |
17 |
| 2025/08/25 |
15.75 |
16.2 |
15.6 |
16.15 |
19 |
| 2025/08/26 |
16.7 |
16.7 |
16.6 |
16.6 |
23 |
| 2025/08/28 |
16.1 |
16.2 |
16.1 |
16.2 |
7 |
| 2025/08/29 |
16.3 |
16.3 |
16.3 |
16.3 |
16 |
| 2025/09/01 |
16.1 |
16.1 |
16 |
16.1 |
5 |
| 2025/09/02 |
15.9 |
15.9 |
15.05 |
15.05 |
16 |
| 2025/09/03 |
15.05 |
15.05 |
15.05 |
15.05 |
10 |
| 2025/09/04 |
15.05 |
15.2 |
15.05 |
15.2 |
12 |
| 2025/09/05 |
15.2 |
15.2 |
15.2 |
15.2 |
10 |
| 2025/09/09 |
15.15 |
15.35 |
15.15 |
15.35 |
11 |
| 2025/09/10 |
15.25 |
15.6 |
15.25 |
15.35 |
12 |
| 2025/09/11 |
15.6 |
15.6 |
15.5 |
15.5 |
22 |
| 2025/09/12 |
15.1 |
15.4 |
15 |
15.4 |
5 |
| 2025/09/15 |
15.85 |
16.75 |
15.85 |
16.75 |
14 |
| 2025/09/16 |
16.75 |
17.2 |
16.5 |
17.1 |
46 |
| 2025/09/17 |
17.05 |
17.6 |
15.4 |
16.1 |
29 |
| 2025/09/18 |
16.6 |
16.6 |
14.8 |
15.25 |
42 |
| 2025/09/19 |
15.2 |
15.6 |
15.2 |
15.6 |
16 |
| 2025/09/22 |
15.6 |
15.6 |
15.1 |
15.5 |
9 |
| 2025/09/23 |
15.3 |
15.3 |
14.95 |
15.2 |
15 |
| 2025/09/25 |
14.9 |
15.15 |
14.9 |
15.15 |
3 |
| 2025/09/26 |
15.35 |
15.35 |
14.95 |
14.95 |
4 |
| 2025/10/01 |
14.95 |
15 |
14.55 |
15 |
13 |
| 2025/10/02 |
14.95 |
14.95 |
14.95 |
14.95 |
13 |
| 2025/10/03 |
14.45 |
14.8 |
14.3 |
14.5 |
18 |
| 2025/10/07 |
14.25 |
14.7 |
14.25 |
14.7 |
9 |
| 2025/10/08 |
14.95 |
14.95 |
14.85 |
14.85 |
13 |
| 2025/10/09 |
14.4 |
14.4 |
14.4 |
14.4 |
4 |
| 2025/10/14 |
14.9 |
15.4 |
14.75 |
15.2 |
27 |
| 2025/10/15 |
15.35 |
15.35 |
15.3 |
15.3 |
19 |
| 2025/10/16 |
15.25 |
15.25 |
14.8 |
15.25 |
16 |
| 2025/10/17 |
15.2 |
15.2 |
15.2 |
15.2 |
6 |
| 2025/10/20 |
15.45 |
15.45 |
15.45 |
15.45 |
2 |
| 2025/10/21 |
15.4 |
15.55 |
15.4 |
15.5 |
7 |
| 2025/10/23 |
15.2 |
15.2 |
15.2 |
15.2 |
5 |
| 2025/10/27 |
15.7 |
15.7 |
15.5 |
15.5 |
7 |
| 2025/10/28 |
15.5 |
15.5 |
15.5 |
15.5 |
2 |
| 2025/10/29 |
15.45 |
15.45 |
14.55 |
15.05 |
5 |
| 2025/10/30 |
14.6 |
15.55 |
14.6 |
15.55 |
16 |
| 2025/10/31 |
15.45 |
15.45 |
14.75 |
14.75 |
11 |
| 2025/11/03 |
14.55 |
14.55 |
14.55 |
14.55 |
1 |
| 2025/11/04 |
14.5 |
14.65 |
14.2 |
14.65 |
8 |
| 2025/11/05 |
14.8 |
15.65 |
14.8 |
15.5 |
13 |
| 2025/11/06 |
15.95 |
15.95 |
14.7 |
15.7 |
20 |
| 2025/11/07 |
15.65 |
15.65 |
15.65 |
15.65 |
9 |
| 2025/11/10 |
15.55 |
15.55 |
15.55 |
15.55 |
1 |
| 2025/11/11 |
15.5 |
15.5 |
14.45 |
14.7 |
10 |
| 2025/11/12 |
14.7 |
15.1 |
14.7 |
15.1 |
6 |
| 2025/11/13 |
15.1 |
15.1 |
15.1 |
15.1 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新零售 (3085) 股價走勢分析與操作建議
一、 趨勢判…
新零售 (3085) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合分析新零售 (3085) 近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,可觀察到該股票在過去一段時間呈現明顯的盤整格局,整體趨勢並不明確。雖然在 2025 年 11 月 12 日(圖表最後交易日)收盤價為 15.55 元,且 MA5 (15.47) 略高於 MA20 (15.33),並伴隨成交量放大,似乎有初步止跌的跡象。然而,在過去數月中,股價多次出現反彈後又回落,顯示上方賣壓仍具一定壓力。
考量到近期股價在 15 元附近似乎築底,並且 5 日移動平均線(MA5)已由下彎轉為走平甚至略微上揚,與 20 日移動平均線(MA20)的差距縮小,顯示短期動能有所改善。成交量在近日出現明顯放大,這可能代表市場正在重新關注此股票,或是有特定利多消息的影響。
基於上述觀察,預期未來數天或數週,新零售 (3085) 的股價可能朝向溫和上漲趨勢發展。但此上漲力道是否能持續突破近期高點,仍需密切觀察成交量的配合以及是否有進一步的利多消息。
二、 未來目標價格區間
若股價能有效站穩 MA20 之上,並持續放出成交量,則有機會挑戰前波整理區間的上緣。從圖表中可見,在 2025 年 9 月份及 10 月份,股價曾兩度測試約 16.5 元至 17 元的價位,且在 2025 年 6 月份,股價最高曾觸及 21.7 元。
考量到目前處於盤整後可能的反彈階段,且技術指標有初步改善跡象,預計未來數週的目標價格區間可設定在16.2 元至 17.5 元。若市場氛圍極為樂觀,且有強勁的成交量配合,不排除有機會觸及更高的價位,但保守起見,設定此區間較為務實。
三、 具體操作建議
對於尋求操作機會的散戶投資人,面對「XX股票可以買嗎」的疑問,對於新零售 (3085),建議採取謹慎分批布局的策略。
1. 少量試單,觀察量價關係: 鑑於目前股價剛出現止跌跡象,且趨勢尚未完全確立,建議可以先以小額資金買入,觀察後續幾日的成交量是否能持續放大,以及股價是否能有效站穩 15.5 元上方。若成交量能配合,且股價能持續向上推進,則可考慮分批加碼。
2. 設定停損點: 由於過去股價曾多次回落,風險仍然存在。建議投資人設定一個明確的停損點,例如跌破 15 元整數關卡或 15 日移動平均線,一旦觸及停損點,應果斷出場,避免進一步的虧損。
3. 關注均線交叉與支撐壓力: 持續關注 MA5 與 MA20 的關係。若 MA5 能持續保持在 MA20 之上並擴大乖離,代表短期動能較強。同時,留意 16.5 元至 17 元的區間壓力,若能有效突破,則有機會向上挑戰更高的價位。
4. 留意消息面: 雖然圖表提供了技術面的分析,但新零售此類股票的走勢往往會受到產業消息、公司財報、或市場資金面的影響。建議投資人同時關注相關的產業新聞和公司公告,作為操作的輔助參考。
5. 不追高: 若股價已快速拉升至目標區間或更高,應避免追高。盤整後的上漲行情,若沒有持續的動能支撐,容易出現拉回。
四、 總結預測與目標區間重申
總結來看,新零售 (3085) 在過去一段時間經歷了較為沉悶的盤整,但近期出現了止跌反彈的跡象,加上成交量有所放大,預期未來數天或數週,股價有機會朝向溫和上漲的趨勢發展。
預計的未來目標價格區間為16.2 元至 17.5 元。
此類股票的投資需謹慎,建議散戶投資人採取小額、分批布局,並嚴設停損,同時關注量價變化及市場消息,以降低投資風險。
| 指標 |
數值 (2025-11-12) |
近期趨勢 |
解讀 |
| 收盤價 |
15.55 元 |
相對底部整理 |
股價在區間內波動,有止跌跡象 |
| MA5 |
15.47 元 |
走平或微幅上揚 |
短期動能有改善 |
| MA20 |
15.33 元 |
走平或微幅下彎 |
中期趨勢轉弱趨緩 |
| MA5 與 MA20 關係 |
MA5 > MA20,差距縮小 |
黃金交叉可能性增加 |
短期動能逐漸增強,有擺脫空頭排列跡象 |
| 成交量 |
明顯放大 |
顯著增加 |
市場關注度提升,可能為反彈訊號 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.62% |
12.02% |
71.29% |
3,373 |
| 2024/09/27 |
16.17% |
12.48% |
71.29% |
3,363 |
| 2024/10/04 |
15.8% |
12.84% |
71.29% |
3,359 |
| 2024/10/11 |
15.73% |
12.92% |
71.29% |
3,358 |
| 2024/10/18 |
15.73% |
12.91% |
71.29% |
3,337 |
| 2024/10/25 |
15.67% |
12.97% |
71.29% |
3,335 |
| 2024/11/01 |
15.59% |
13.05% |
71.29% |
3,323 |
| 2024/11/08 |
15.55% |
13.09% |
71.29% |
3,313 |
| 2024/11/15 |
15.76% |
12.89% |
71.29% |
3,291 |
| 2024/11/22 |
15.08% |
13.58% |
71.29% |
3,280 |
| 2024/11/29 |
15% |
13.65% |
71.29% |
3,271 |
| 2024/12/06 |
15.03% |
13.62% |
71.29% |
3,259 |
| 2024/12/13 |
14.99% |
13.64% |
71.29% |
3,228 |
| 2024/12/20 |
14.98% |
13.67% |
71.29% |
3,211 |
| 2024/12/27 |
6.27% |
5.74% |
87.92% |
3,204 |
| 2025/01/03 |
6.27% |
5.74% |
87.92% |
3,203 |
| 2025/01/10 |
6.44% |
5.58% |
87.92% |
3,207 |
| 2025/01/17 |
6.39% |
5.62% |
87.92% |
3,207 |
| 2025/01/22 |
6.39% |
5.62% |
87.92% |
3,208 |
| 2025/02/07 |
6.38% |
5.62% |
87.92% |
3,207 |
| 2025/02/14 |
6.37% |
5.65% |
87.92% |
3,208 |
| 2025/02/21 |
6.38% |
5.62% |
87.92% |
3,209 |
| 2025/02/27 |
6.38% |
5.62% |
87.92% |
3,206 |
| 2025/03/07 |
6.39% |
5.62% |
87.92% |
3,208 |
| 2025/03/14 |
6.38% |
5.62% |
87.92% |
3,213 |
| 2025/03/21 |
6.37% |
5.64% |
87.92% |
3,208 |
| 2025/03/28 |
6.39% |
5.62% |
87.92% |
3,205 |
| 2025/04/02 |
6.19% |
5.82% |
87.92% |
3,208 |
| 2025/04/11 |
6.2% |
5.8% |
87.92% |
3,210 |
| 2025/04/18 |
6.22% |
5.79% |
87.92% |
3,206 |
| 2025/04/25 |
6.21% |
5.8% |
87.92% |
3,205 |
| 2025/05/02 |
6.2% |
5.8% |
87.92% |
3,202 |
| 2025/05/09 |
6.2% |
5.81% |
87.92% |
3,198 |
| 2025/05/16 |
6.18% |
5.81% |
87.92% |
3,199 |
| 2025/05/23 |
6.18% |
5.82% |
87.92% |
3,198 |
| 2025/05/29 |
6.18% |
5.82% |
87.92% |
3,197 |
| 2025/06/06 |
6.04% |
5.96% |
87.92% |
3,194 |
| 2025/06/13 |
6.05% |
5.96% |
87.92% |
3,185 |
| 2025/06/20 |
6.04% |
5.96% |
87.92% |
3,181 |
| 2025/06/27 |
6.04% |
5.97% |
87.92% |
3,208 |
| 2025/07/04 |
6.02% |
5.98% |
87.92% |
3,200 |
| 2025/07/11 |
6.02% |
5.98% |
87.92% |
3,202 |
| 2025/07/18 |
6.02% |
5.98% |
87.92% |
3,198 |
| 2025/07/25 |
6.01% |
5.98% |
87.92% |
3,195 |
| 2025/08/01 |
6.03% |
5.98% |
87.92% |
3,190 |
| 2025/08/08 |
6.03% |
5.98% |
87.92% |
3,183 |
| 2025/08/15 |
6.03% |
5.98% |
87.92% |
3,177 |
| 2025/08/22 |
6.02% |
5.98% |
87.92% |
3,175 |
| 2025/08/29 |
6.02% |
5.97% |
87.92% |
3,171 |
| 2025/09/05 |
6.05% |
5.97% |
87.92% |
3,165 |
| 2025/09/12 |
6.04% |
5.97% |
87.92% |
3,165 |
| 2025/09/19 |
6.05% |
5.97% |
87.92% |
3,164 |
| 2025/09/26 |
6.03% |
5.97% |
87.92% |
3,155 |
| 2025/10/03 |
6.03% |
5.97% |
87.92% |
3,149 |
| 2025/10/09 |
6.04% |
5.97% |
87.92% |
3,145 |
| 2025/10/17 |
6.02% |
5.97% |
87.92% |
3,154 |
| 2025/10/23 |
6.02% |
5.98% |
87.92% |
3,150 |
| 2025/10/31 |
6.01% |
6% |
87.92% |
3,141 |
| 2025/11/07 |
6% |
6% |
87.92% |
3,142 |
評論討論區
發表評論
目前尚無評論