全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 19.4 | 17.9 | 19.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20.6 | 21.35 | 20.55 | 20.6 | 27 |
| 2025/05/12 | 20.9 | 20.9 | 20.05 | 20.05 | 35 |
| 2025/05/13 | 21.2 | 21.2 | 20 | 20.05 | 42 |
| 2025/05/14 | 20.45 | 21 | 20 | 20.35 | 36 |
| 2025/05/15 | 20.2 | 20.5 | 20 | 20.2 | 18 |
| 2025/05/16 | 20.2 | 20.2 | 19.6 | 19.8 | 12 |
| 2025/05/19 | 19.85 | 20.3 | 19.85 | 20.2 | 10 |
| 2025/05/20 | 20.2 | 20.35 | 20 | 20 | 6 |
| 2025/05/21 | 20 | 20.1 | 20 | 20.1 | 6 |
| 2025/05/22 | 20.05 | 20.05 | 20.05 | 20.05 | 2 |
| 2025/05/23 | 19.8 | 20 | 19.25 | 20 | 8 |
| 2025/05/26 | 19.55 | 19.55 | 19.55 | 19.55 | 3 |
| 2025/05/27 | 19.6 | 20 | 19.2 | 20 | 11 |
| 2025/05/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/05/29 | 19.15 | 20 | 19.15 | 20 | 6 |
| 2025/06/02 | 19.95 | 20.6 | 19.5 | 20.3 | 8 |
| 2025/06/03 | 20.95 | 20.95 | 20.05 | 20.75 | 5 |
| 2025/06/04 | 21.45 | 21.45 | 20.45 | 20.45 | 12 |
| 2025/06/05 | 19.55 | 19.55 | 19.55 | 19.55 | 2 |
| 2025/06/06 | 20.75 | 20.75 | 20.05 | 20.05 | 7 |
| 2025/06/09 | 21.2 | 22.05 | 21.2 | 22.05 | 41 |
| 2025/06/10 | 24.25 | 24.25 | 24.25 | 24.25 | 95 |
| 2025/06/11 | 25 | 25.3 | 23.4 | 24.35 | 115 |
| 2025/06/12 | 24.35 | 24.35 | 23.3 | 23.3 | 28 |
| 2025/06/13 | 23.5 | 25.6 | 23.5 | 25.6 | 97 |
| 2025/06/16 | 24.15 | 24.4 | 23.35 | 23.8 | 97 |
| 2025/06/17 | 23.2 | 23.8 | 23.2 | 23.65 | 26 |
| 2025/06/18 | 23.7 | 23.7 | 22.2 | 22.5 | 21 |
| 2025/06/19 | 22.5 | 22.6 | 21.7 | 21.7 | 17 |
| 2025/06/20 | 21 | 21.3 | 21 | 21.3 | 8 |
| 2025/06/23 | 22.7 | 22.7 | 22.7 | 22.7 | 6 |
| 2025/06/24 | 22.65 | 22.7 | 21.8 | 21.8 | 10 |
| 2025/06/25 | 21.8 | 21.8 | 21.5 | 21.5 | 17 |
| 2025/06/26 | 22.45 | 23.65 | 22.45 | 23.65 | 42 |
| 2025/06/27 | 23.4 | 23.4 | 21.35 | 21.8 | 44 |
| 2025/06/30 | 21.4 | 21.55 | 21 | 21.55 | 24 |
| 2025/07/01 | 21.5 | 22.6 | 21.15 | 21.85 | 16 |
| 2025/07/02 | 22.15 | 22.15 | 21.05 | 21.05 | 8 |
| 2025/07/03 | 22.2 | 22.3 | 21.3 | 22 | 18 |
| 2025/07/04 | 21.9 | 22.65 | 21.5 | 22.05 | 10 |
| 2025/07/07 | 22.05 | 22.1 | 22.05 | 22.1 | 4 |
| 2025/07/10 | 22.1 | 22.2 | 21.35 | 22.2 | 10 |
| 2025/07/15 | 20.6 | 21.35 | 20.6 | 21.35 | 5 |
| 2025/07/16 | 20.85 | 21.5 | 20.8 | 20.8 | 10 |
| 2025/07/17 | 20.8 | 21.35 | 20.45 | 20.6 | 27 |
| 2025/07/18 | 20.6 | 20.85 | 20.05 | 20.05 | 28 |
| 2025/07/21 | 19.95 | 20.9 | 19.95 | 20.3 | 10 |
| 2025/07/22 | 19.8 | 21.4 | 19.8 | 20.35 | 12 |
| 2025/07/23 | 20.35 | 20.65 | 19.35 | 19.5 | 45 |
| 2025/07/24 | 19.5 | 19.8 | 19.5 | 19.6 | 7 |
| 2025/07/25 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/07/28 | 19.6 | 19.6 | 19.4 | 19.4 | 4 |
| 2025/07/29 | 19.4 | 19.75 | 19.4 | 19.65 | 9 |
| 2025/07/30 | 19.85 | 20.05 | 19.85 | 20 | 4 |
| 2025/07/31 | 19.95 | 19.95 | 19.7 | 19.7 | 6 |
| 2025/08/01 | 20.35 | 20.35 | 20.35 | 20.35 | 1 |
| 2025/08/04 | 19.5 | 19.5 | 19.4 | 19.4 | 3 |
| 2025/08/05 | 19.4 | 20.05 | 19.4 | 19.4 | 14 |
| 2025/08/06 | 19.35 | 19.4 | 19.35 | 19.4 | 6 |
| 2025/08/07 | 19.4 | 19.65 | 18.9 | 19.35 | 15 |
| 2025/08/08 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/08/11 | 19.6 | 19.6 | 19.6 | 19.6 | 1 |
| 2025/08/12 | 19.65 | 19.65 | 18.9 | 19.6 | 13 |
| 2025/08/13 | 19.6 | 19.6 | 18.9 | 18.9 | 11 |
| 2025/08/14 | 18.9 | 20.5 | 18.9 | 20 | 26 |
| 2025/08/15 | 19.8 | 20.25 | 19.1 | 20.1 | 19 |
| 2025/08/18 | 20.1 | 20.1 | 19.3 | 19.45 | 15 |
| 2025/08/19 | 19.45 | 19.75 | 19.15 | 19.65 | 19 |
| 2025/08/20 | 19.85 | 19.85 | 19 | 19 | 21 |
| 2025/08/21 | 19 | 19.4 | 19 | 19.35 | 5 |
| 2025/08/22 | 19.6 | 19.6 | 19.05 | 19.05 | 8 |
| 2025/08/25 | 19.4 | 19.4 | 18.9 | 18.9 | 7 |
| 2025/08/26 | 19.55 | 19.55 | 19.55 | 19.55 | 4 |
| 2025/08/27 | 19.9 | 19.9 | 18 | 19.35 | 14 |
| 2025/08/28 | 19.25 | 19.45 | 18.8 | 19.45 | 8 |
| 2025/08/29 | 19.6 | 19.6 | 18.95 | 19.1 | 11 |
| 2025/09/01 | 19.2 | 19.45 | 19.2 | 19.45 | 2 |
| 2025/09/02 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/09/03 | 18.8 | 18.8 | 18.8 | 18.8 | 7 |
| 2025/09/04 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
| 2025/09/05 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
| 2025/09/08 | 18.8 | 19.35 | 18.15 | 19.35 | 6 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.7 | 6 |
| 2025/09/10 | 18.7 | 18.95 | 18.7 | 18.95 | 3 |
| 2025/09/11 | 18.8 | 18.8 | 18.4 | 18.4 | 7 |
| 2025/09/12 | 18.4 | 19 | 18.2 | 19 | 9 |
| 2025/09/15 | 19 | 19 | 19 | 19 | 1 |
| 2025/09/16 | 18.5 | 18.8 | 18.5 | 18.8 | 2 |
| 2025/09/18 | 19 | 19 | 18.8 | 18.8 | 3 |
| 2025/09/19 | 18.8 | 18.8 | 18.8 | 18.8 | 2 |
| 2025/09/22 | 18.5 | 18.5 | 18.5 | 18.5 | 6 |
| 2025/09/23 | 18.5 | 18.5 | 17.9 | 17.9 | 8 |
| 2025/09/25 | 17.95 | 18.2 | 17.95 | 17.95 | 9 |
| 2025/09/26 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 2025/09/30 | 18.6 | 18.6 | 18.6 | 18.6 | 2 |
| 2025/10/01 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/02 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
| 2025/10/07 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
| 2025/10/08 | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| 2025/10/09 | 18.5 | 18.5 | 18.4 | 18.4 | 2 |
| 2025/10/13 | 18 | 19 | 18 | 18.95 | 8 |
| 2025/10/14 | 19.15 | 19.15 | 18.5 | 18.55 | 5 |
| 2025/10/16 | 18.85 | 18.85 | 18.85 | 18.85 | 2 |
| 2025/10/17 | 19.2 | 19.2 | 19.2 | 19.2 | 1 |
| 2025/10/22 | 18.5 | 18.5 | 18.2 | 18.3 | 5 |
| 2025/10/29 | 17.7 | 18.25 | 17.7 | 18.25 | 9 |
| 2025/11/03 | 18.25 | 18.7 | 18.25 | 18.7 | 2 |
| 2025/11/06 | 18.7 | 18.7 | 18.7 | 18.7 | 2 |
| 2025/11/07 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/11/11 | 18.6 | 18.7 | 17.9 | 18.7 | 9 |
| 2025/11/14 | 17.85 | 18.75 | 17.85 | 18.75 | 4 |
| 2025/11/17 | 18.75 | 18.75 | 18.5 | 18.5 | 3 |
| 2025/11/20 | 17.7 | 18.45 | 17.7 | 18.45 | 3 |
| 2025/11/21 | 17.95 | 18.4 | 17.9 | 18.4 | 4 |
| 2025/11/25 | 17.8 | 17.8 | 17.7 | 17.7 | 5 |
| 2025/11/26 | 18.65 | 18.65 | 18.2 | 18.2 | 7 |
| 2025/12/01 | 17.7 | 17.7 | 17.5 | 17.65 | 4 |
| 2025/12/02 | 17.7 | 17.8 | 17.7 | 17.8 | 4 |
| 2025/12/04 | 17.65 | 17.65 | 17.65 | 17.65 | 3 |
| 2025/12/05 | 17.9 | 19.4 | 17.9 | 19.4 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3067 (全域) 股票走勢分析與預測 根據所提供的 30…
3067 (全域) 股票走勢分析與預測
根據所提供的 3067 (全域) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股票的股價趨勢可能出現震盪上漲的格局。理由如下:
- 近期價量表現:圖表顯示,在 2025 年 12 月 5 日,該股票收出了一根帶有明顯下影線的紅色 K 線,這表示在該交易日中,股價曾下跌但隨即被買盤拉升,收盤價高於最低價。同時,成交量柱狀圖在此根 K 線出現時,其高度相較於近期明顯放大,且為紅色(代表當日收漲),這通常被解讀為有買盤積極介入,推升股價。
- 移動平均線的變化:觀察 MA5 (短期均線) 與 MA20 (長期均線) 的關係,儘管在過去一段時間內,股價呈現下跌趨勢,MA5 位於 MA20 下方,但近期 MA5 呈現止跌跡象,並有向上彎曲的跡象。最後交易日的收盤價明顯站上 MA20,且 MA5 與 MA20 的乖離正在縮小,這可能預示著短線的下降趨勢即將結束,並有機會進入反彈階段。
- 關鍵價位支撐:從圖表中可以看出,股價在 18 元附近似乎存在一定的支撐。儘管近期曾多次觸及此價位,但都能夠暫時止跌。最後交易日收盤價位於 19 元上方,若能守穩此價格,則上方壓力相對較輕。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,3067 (全域) 的股價可能朝向 20.5 元至 22 元的區間挑戰。此預測區間的判斷基於:
- 短期均線的吸引力:若股價持續走強,MA5 和 MA20 可能會進一步向上移動,對股價形成牽引。
- 前期整理區間:在 2025 年 10 月底至 11 月初,股價曾在此區間附近整理,若能突破,則有機會挑戰更高的價位。
- 成交量放大效應:最後交易日的價量配合,顯示有潛在的買盤動能,若此動能延續,有望帶動股價向上。
操作建議:「3067 (全域) 股票可以買嗎?」
對於散戶投資人而言,考量到 3067 (全域) 近期的價量結構出現轉機跡象,且移動平均線有向上修復的可能,可以考慮謹慎布局,逢低介入。
- 買進時機:建議待股價確認站穩 19.5 元以上,且 MA5 能夠持續維持在 MA20 上方時,可以考慮分批買進。
- 設定停損:務必設定停損點,若股價跌破 18.5 元,則應立即出場,避免進一步虧損。
- 設定停利:當股價觸及 21.5 元附近時,可以考慮部分獲利了結,其餘部分則視盤勢進一步觀察。
- 風險控管:所有操作均應基於自身的風險承受能力,且嚴格執行停損停利紀律。
總結與重申
綜上所述,3067 (全域) 股票在最近的交易日中展現了初步的止跌企穩跡象,伴隨著成交量的放大,預計未來數天至數週可能進入震盪上漲的趨勢,目標價格區間可設定在 20.5 元至 22 元。散戶投資人若有意買進,建議謹慎操作,設定好停損與停利點,並嚴格執行交易計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.68% | 16.79% | 69.46% | 661 |
| 2024/10/18 | 13.67% | 16.81% | 69.46% | 663 |
| 2024/10/25 | 13.67% | 16.81% | 69.46% | 660 |
| 2024/11/01 | 13.66% | 16.81% | 69.46% | 656 |
| 2024/11/08 | 13.65% | 16.81% | 69.46% | 656 |
| 2024/11/15 | 13.66% | 16.84% | 69.46% | 671 |
| 2024/11/22 | 13.66% | 16.84% | 69.46% | 671 |
| 2024/11/29 | 13.63% | 16.85% | 69.46% | 664 |
| 2024/12/06 | 13.6% | 16.89% | 69.46% | 663 |
| 2024/12/13 | 13.56% | 16.91% | 69.46% | 657 |
| 2024/12/20 | 13.56% | 16.91% | 69.46% | 660 |
| 2024/12/27 | 13.57% | 16.91% | 69.46% | 659 |
| 2025/01/03 | 13.56% | 16.91% | 69.46% | 660 |
| 2025/01/10 | 13.57% | 16.91% | 69.46% | 655 |
| 2025/01/17 | 13.56% | 16.92% | 69.46% | 658 |
| 2025/01/22 | 13.54% | 16.93% | 69.46% | 662 |
| 2025/02/07 | 13.53% | 16.93% | 69.46% | 658 |
| 2025/02/14 | 13.54% | 16.93% | 69.46% | 656 |
| 2025/02/21 | 13.54% | 16.93% | 69.46% | 657 |
| 2025/02/27 | 13.56% | 16.93% | 69.46% | 662 |
| 2025/03/07 | 13.54% | 16.93% | 69.46% | 666 |
| 2025/03/14 | 13.53% | 16.93% | 69.46% | 667 |
| 2025/03/21 | 13.52% | 16.95% | 69.46% | 672 |
| 2025/03/28 | 13.52% | 16.95% | 69.46% | 679 |
| 2025/04/02 | 13.52% | 16.95% | 69.46% | 682 |
| 2025/04/11 | 13.53% | 16.94% | 69.46% | 673 |
| 2025/04/18 | 13.74% | 16.74% | 69.46% | 691 |
| 2025/04/25 | 13.74% | 16.74% | 69.46% | 696 |
| 2025/05/02 | 13.88% | 16.61% | 69.46% | 693 |
| 2025/05/09 | 14.02% | 16.45% | 69.46% | 693 |
| 2025/05/16 | 13.92% | 16.56% | 69.46% | 703 |
| 2025/05/23 | 13.89% | 16.6% | 69.46% | 703 |
| 2025/05/29 | 13.87% | 16.62% | 69.46% | 702 |
| 2025/06/06 | 13.86% | 16.62% | 69.46% | 700 |
| 2025/06/13 | 14.43% | 16.1% | 69.42% | 752 |
| 2025/06/20 | 14.8% | 16.07% | 69.06% | 771 |
| 2025/06/27 | 14.8% | 16.06% | 69.06% | 766 |
| 2025/07/04 | 14.82% | 16.06% | 69.06% | 759 |
| 2025/07/11 | 14.82% | 16.06% | 69.06% | 750 |
| 2025/07/18 | 14.88% | 16% | 69.06% | 751 |
| 2025/07/25 | 14.97% | 15.91% | 69.06% | 760 |
| 2025/08/01 | 14.96% | 15.91% | 69.06% | 757 |
| 2025/08/08 | 15.01% | 15.88% | 69.06% | 760 |
| 2025/08/15 | 14.7% | 16.18% | 69.06% | 767 |
| 2025/08/22 | 14.71% | 16.18% | 69.06% | 766 |
| 2025/08/29 | 14.69% | 16.19% | 69.06% | 767 |
| 2025/09/05 | 14.68% | 16.19% | 69.06% | 767 |
| 2025/09/12 | 14.68% | 16.19% | 69.06% | 761 |
| 2025/09/19 | 14.71% | 16.17% | 69.06% | 758 |
| 2025/09/26 | 14.71% | 16.17% | 69.06% | 758 |
| 2025/10/03 | 14.72% | 16.17% | 69.06% | 758 |
| 2025/10/09 | 14.72% | 16.17% | 69.06% | 756 |
| 2025/10/17 | 14.71% | 16.17% | 69.06% | 757 |
| 2025/10/23 | 14.73% | 16.17% | 69.06% | 753 |
| 2025/10/31 | 15.22% | 15.66% | 69.06% | 752 |
| 2025/11/07 | 15.22% | 15.66% | 69.06% | 752 |
| 2025/11/14 | 15.22% | 15.66% | 69.06% | 748 |
| 2025/11/21 | 15.23% | 15.66% | 69.06% | 749 |
| 2025/11/28 | 15.22% | 15.66% | 69.06% | 749 |
| 2025/12/05 | 15.21% | 15.66% | 69.06% | 747 |
目前尚無評論