全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.95 |
18.4 |
17.9 |
18.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
22.25 |
22.25 |
20 |
20.7 |
14 |
| 2025/05/02 |
20.1 |
21.8 |
20.1 |
21.6 |
35 |
| 2025/05/05 |
22 |
22.35 |
20.1 |
21 |
34 |
| 2025/05/06 |
21.5 |
21.5 |
19.55 |
20.2 |
19 |
| 2025/05/07 |
21.55 |
21.55 |
21.25 |
21.25 |
20 |
| 2025/05/08 |
21.25 |
21.5 |
20.5 |
20.6 |
31 |
| 2025/05/09 |
20.6 |
21.35 |
20.55 |
20.6 |
27 |
| 2025/05/12 |
20.9 |
20.9 |
20.05 |
20.05 |
35 |
| 2025/05/13 |
21.2 |
21.2 |
20 |
20.05 |
42 |
| 2025/05/14 |
20.45 |
21 |
20 |
20.35 |
36 |
| 2025/05/15 |
20.2 |
20.5 |
20 |
20.2 |
18 |
| 2025/05/16 |
20.2 |
20.2 |
19.6 |
19.8 |
12 |
| 2025/05/19 |
19.85 |
20.3 |
19.85 |
20.2 |
10 |
| 2025/05/20 |
20.2 |
20.35 |
20 |
20 |
6 |
| 2025/05/21 |
20 |
20.1 |
20 |
20.1 |
6 |
| 2025/05/22 |
20.05 |
20.05 |
20.05 |
20.05 |
2 |
| 2025/05/23 |
19.8 |
20 |
19.25 |
20 |
8 |
| 2025/05/26 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/05/27 |
19.6 |
20 |
19.2 |
20 |
11 |
| 2025/05/28 |
19.8 |
19.8 |
19.8 |
19.8 |
3 |
| 2025/05/29 |
19.15 |
20 |
19.15 |
20 |
6 |
| 2025/06/02 |
19.95 |
20.6 |
19.5 |
20.3 |
8 |
| 2025/06/03 |
20.95 |
20.95 |
20.05 |
20.75 |
5 |
| 2025/06/04 |
21.45 |
21.45 |
20.45 |
20.45 |
12 |
| 2025/06/05 |
19.55 |
19.55 |
19.55 |
19.55 |
2 |
| 2025/06/06 |
20.75 |
20.75 |
20.05 |
20.05 |
7 |
| 2025/06/09 |
21.2 |
22.05 |
21.2 |
22.05 |
41 |
| 2025/06/10 |
24.25 |
24.25 |
24.25 |
24.25 |
95 |
| 2025/06/11 |
25 |
25.3 |
23.4 |
24.35 |
115 |
| 2025/06/12 |
24.35 |
24.35 |
23.3 |
23.3 |
28 |
| 2025/06/13 |
23.5 |
25.6 |
23.5 |
25.6 |
97 |
| 2025/06/16 |
24.15 |
24.4 |
23.35 |
23.8 |
97 |
| 2025/06/17 |
23.2 |
23.8 |
23.2 |
23.65 |
26 |
| 2025/06/18 |
23.7 |
23.7 |
22.2 |
22.5 |
21 |
| 2025/06/19 |
22.5 |
22.6 |
21.7 |
21.7 |
17 |
| 2025/06/20 |
21 |
21.3 |
21 |
21.3 |
8 |
| 2025/06/23 |
22.7 |
22.7 |
22.7 |
22.7 |
6 |
| 2025/06/24 |
22.65 |
22.7 |
21.8 |
21.8 |
10 |
| 2025/06/25 |
21.8 |
21.8 |
21.5 |
21.5 |
17 |
| 2025/06/26 |
22.45 |
23.65 |
22.45 |
23.65 |
42 |
| 2025/06/27 |
23.4 |
23.4 |
21.35 |
21.8 |
44 |
| 2025/06/30 |
21.4 |
21.55 |
21 |
21.55 |
24 |
| 2025/07/01 |
21.5 |
22.6 |
21.15 |
21.85 |
16 |
| 2025/07/02 |
22.15 |
22.15 |
21.05 |
21.05 |
8 |
| 2025/07/03 |
22.2 |
22.3 |
21.3 |
22 |
18 |
| 2025/07/04 |
21.9 |
22.65 |
21.5 |
22.05 |
10 |
| 2025/07/07 |
22.05 |
22.1 |
22.05 |
22.1 |
4 |
| 2025/07/10 |
22.1 |
22.2 |
21.35 |
22.2 |
10 |
| 2025/07/15 |
20.6 |
21.35 |
20.6 |
21.35 |
5 |
| 2025/07/16 |
20.85 |
21.5 |
20.8 |
20.8 |
10 |
| 2025/07/17 |
20.8 |
21.35 |
20.45 |
20.6 |
27 |
| 2025/07/18 |
20.6 |
20.85 |
20.05 |
20.05 |
28 |
| 2025/07/21 |
19.95 |
20.9 |
19.95 |
20.3 |
10 |
| 2025/07/22 |
19.8 |
21.4 |
19.8 |
20.35 |
12 |
| 2025/07/23 |
20.35 |
20.65 |
19.35 |
19.5 |
45 |
| 2025/07/24 |
19.5 |
19.8 |
19.5 |
19.6 |
7 |
| 2025/07/25 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/28 |
19.6 |
19.6 |
19.4 |
19.4 |
4 |
| 2025/07/29 |
19.4 |
19.75 |
19.4 |
19.65 |
9 |
| 2025/07/30 |
19.85 |
20.05 |
19.85 |
20 |
4 |
| 2025/07/31 |
19.95 |
19.95 |
19.7 |
19.7 |
6 |
| 2025/08/01 |
20.35 |
20.35 |
20.35 |
20.35 |
1 |
| 2025/08/04 |
19.5 |
19.5 |
19.4 |
19.4 |
3 |
| 2025/08/05 |
19.4 |
20.05 |
19.4 |
19.4 |
14 |
| 2025/08/06 |
19.35 |
19.4 |
19.35 |
19.4 |
6 |
| 2025/08/07 |
19.4 |
19.65 |
18.9 |
19.35 |
15 |
| 2025/08/08 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/08/11 |
19.6 |
19.6 |
19.6 |
19.6 |
1 |
| 2025/08/12 |
19.65 |
19.65 |
18.9 |
19.6 |
13 |
| 2025/08/13 |
19.6 |
19.6 |
18.9 |
18.9 |
11 |
| 2025/08/14 |
18.9 |
20.5 |
18.9 |
20 |
26 |
| 2025/08/15 |
19.8 |
20.25 |
19.1 |
20.1 |
19 |
| 2025/08/18 |
20.1 |
20.1 |
19.3 |
19.45 |
15 |
| 2025/08/19 |
19.45 |
19.75 |
19.15 |
19.65 |
19 |
| 2025/08/20 |
19.85 |
19.85 |
19 |
19 |
21 |
| 2025/08/21 |
19 |
19.4 |
19 |
19.35 |
5 |
| 2025/08/22 |
19.6 |
19.6 |
19.05 |
19.05 |
8 |
| 2025/08/25 |
19.4 |
19.4 |
18.9 |
18.9 |
7 |
| 2025/08/26 |
19.55 |
19.55 |
19.55 |
19.55 |
4 |
| 2025/08/27 |
19.9 |
19.9 |
18 |
19.35 |
14 |
| 2025/08/28 |
19.25 |
19.45 |
18.8 |
19.45 |
8 |
| 2025/08/29 |
19.6 |
19.6 |
18.95 |
19.1 |
11 |
| 2025/09/01 |
19.2 |
19.45 |
19.2 |
19.45 |
2 |
| 2025/09/02 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/09/03 |
18.8 |
18.8 |
18.8 |
18.8 |
7 |
| 2025/09/04 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/05 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/08 |
18.8 |
19.35 |
18.15 |
19.35 |
6 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.7 |
6 |
| 2025/09/10 |
18.7 |
18.95 |
18.7 |
18.95 |
3 |
| 2025/09/11 |
18.8 |
18.8 |
18.4 |
18.4 |
7 |
| 2025/09/12 |
18.4 |
19 |
18.2 |
19 |
9 |
| 2025/09/15 |
19 |
19 |
19 |
19 |
1 |
| 2025/09/16 |
18.5 |
18.8 |
18.5 |
18.8 |
2 |
| 2025/09/18 |
19 |
19 |
18.8 |
18.8 |
3 |
| 2025/09/19 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/09/22 |
18.5 |
18.5 |
18.5 |
18.5 |
6 |
| 2025/09/23 |
18.5 |
18.5 |
17.9 |
17.9 |
8 |
| 2025/09/25 |
17.95 |
18.2 |
17.95 |
17.95 |
9 |
| 2025/09/26 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
| 2025/09/30 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/10/01 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/02 |
18.05 |
18.05 |
18.05 |
18.05 |
2 |
| 2025/10/07 |
18.05 |
18.05 |
18.05 |
18.05 |
1 |
| 2025/10/08 |
18.25 |
18.25 |
18.25 |
18.25 |
1 |
| 2025/10/09 |
18.5 |
18.5 |
18.4 |
18.4 |
2 |
| 2025/10/13 |
18 |
19 |
18 |
18.95 |
8 |
| 2025/10/14 |
19.15 |
19.15 |
18.5 |
18.55 |
5 |
| 2025/10/16 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/10/17 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
| 2025/10/22 |
18.5 |
18.5 |
18.2 |
18.3 |
5 |
| 2025/10/29 |
17.7 |
18.25 |
17.7 |
18.25 |
9 |
| 2025/11/03 |
18.25 |
18.7 |
18.25 |
18.7 |
2 |
| 2025/11/06 |
18.7 |
18.7 |
18.7 |
18.7 |
2 |
| 2025/11/07 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/11/11 |
18.6 |
18.7 |
17.9 |
18.7 |
9 |
| 2025/11/14 |
17.85 |
18.75 |
17.85 |
18.75 |
4 |
| 2025/11/17 |
18.75 |
18.75 |
18.5 |
18.5 |
3 |
| 2025/11/20 |
17.7 |
18.45 |
17.7 |
18.45 |
3 |
| 2025/11/21 |
17.95 |
18.4 |
17.9 |
18.4 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3067 (全域) 股價走勢分析與預測
基於提供的 90 …
3067 (全域) 股價走勢分析與預測
基於提供的 90 日 K 線圖,截至 2025 年 11 月 21 日,3067 (全域) 的股價呈現震盪偏弱的格局。短期內(未來數天或數週),預計股價將維持在區間內波動,但整體上漲動能較為有限,可能偏向盤整或小幅修正。理由如下:
首先,從圖表中可觀察到,在 2025 年 11 月初,股價曾一度跌破 MA20(黃線),隨後在 MA5(綠線)的拉扯下,於 11 月中旬出現短暫反彈,但整體趨勢並未明顯扭轉。MA5 和 MA20 兩條均線持續糾纏,顯示市場多空力道均不強勢。最後幾個交易日,股價再次面臨 MA20 的壓力,並以較長的下影線收盤,暗示下方存在支撐,但上方壓力也不容忽視。
其次,成交量柱狀圖顯示,近期市場的交易量相對平穩,並未出現異常放大以推動明顯的趨勢。過去幾日的成交量尚可,但不足以形成強勁的上漲動能。
綜合來看,儘管近期股價在 MA5 和 MA20 附近進行爭奪,但整體處於下降軌道中的反彈階段,並未突破下降趨勢的壓制。因此,預計在缺乏明確利多消息或市場結構性改變之前,股價將難以出現大幅上漲,更有可能在現有的價格區間內盤整。
未來目標價格區間預測
基於目前的走勢以及觀察到的支撐與壓力位,預計未來數天至數週,3067 (全域) 的股價將落在新台幣 18.5 元至 20.5 元之間。
* 下檔支撐: 觀察圖表,18 元附近是較為明顯的支撐區域,尤其在 11 月下旬,股價在此區域獲得了初步的支撐。
* 上檔壓力: MA20 的位置目前約在 19.5 元至 20 元之間,這將是短期內主要的壓力。若能有效突破並站穩 20.5 元,則可能開啟新一波的漲勢,但目前來看,此機率較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於 3067 (全域) 這檔股票,建議採取謹慎觀望的態度。
* 暫不建議積極買進: 由於目前股價處於偏弱的整理格局,且尚未出現明確的反轉信號,盲目追價買進的風險較高。
* 若已有部位: 持有部位的投資人,可以將 18.5 元作為重要的觀察點。若股價跌破此價位,且伴隨成交量放大,則應考慮減碼出場,以避免進一步的虧損。若股價能在此區間盤整並出現築底跡象,則可暫時持有,觀察後續走勢。
* 尋求買點: 若有買進意願,建議等待股價能有效站穩 MA20(約 19.5 元至 20 元)之上,並且出現價量配合的攻擊訊號時,再考慮分批布局。同時,設定明確的停損點,例如跌破 18.5 元時出場,以控制風險。
* 關注基本面: 技術分析只能提供股價趨勢的參考,投資人仍應關注該公司的基本面、產業前景以及市場消息,作為綜合判斷的依據。
總結
總結而言,3067 (全域) 在 2025 年 11 月 21 日最後交易日顯示出震盪偏弱的趨勢。預計未來數天或數週,股價將主要在 18.5 元至 20.5 元的區間內波動,上漲動能有限。對於散戶投資人,建議採取謹慎觀望,暫不積極買進的策略,並在有買進意願時,尋求穩健的進場點與嚴格的風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-21 |
19.20 |
19.35 |
18.90 |
19.00 |
-1.50% |
5,000 張 |
| 2025-11-19 |
19.40 |
19.45 |
19.15 |
19.30 |
+0.52% |
4,500 張 |
| 2025-11-17 |
19.30 |
19.50 |
19.25 |
19.20 |
-0.78% |
6,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.69% |
16.82% |
69.46% |
656 |
| 2024/09/27 |
13.68% |
16.79% |
69.46% |
664 |
| 2024/10/04 |
13.69% |
16.79% |
69.46% |
663 |
| 2024/10/11 |
13.68% |
16.79% |
69.46% |
661 |
| 2024/10/18 |
13.67% |
16.81% |
69.46% |
663 |
| 2024/10/25 |
13.67% |
16.81% |
69.46% |
660 |
| 2024/11/01 |
13.66% |
16.81% |
69.46% |
656 |
| 2024/11/08 |
13.65% |
16.81% |
69.46% |
656 |
| 2024/11/15 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/22 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/29 |
13.63% |
16.85% |
69.46% |
664 |
| 2024/12/06 |
13.6% |
16.89% |
69.46% |
663 |
| 2024/12/13 |
13.56% |
16.91% |
69.46% |
657 |
| 2024/12/20 |
13.56% |
16.91% |
69.46% |
660 |
| 2024/12/27 |
13.57% |
16.91% |
69.46% |
659 |
| 2025/01/03 |
13.56% |
16.91% |
69.46% |
660 |
| 2025/01/10 |
13.57% |
16.91% |
69.46% |
655 |
| 2025/01/17 |
13.56% |
16.92% |
69.46% |
658 |
| 2025/01/22 |
13.54% |
16.93% |
69.46% |
662 |
| 2025/02/07 |
13.53% |
16.93% |
69.46% |
658 |
| 2025/02/14 |
13.54% |
16.93% |
69.46% |
656 |
| 2025/02/21 |
13.54% |
16.93% |
69.46% |
657 |
| 2025/02/27 |
13.56% |
16.93% |
69.46% |
662 |
| 2025/03/07 |
13.54% |
16.93% |
69.46% |
666 |
| 2025/03/14 |
13.53% |
16.93% |
69.46% |
667 |
| 2025/03/21 |
13.52% |
16.95% |
69.46% |
672 |
| 2025/03/28 |
13.52% |
16.95% |
69.46% |
679 |
| 2025/04/02 |
13.52% |
16.95% |
69.46% |
682 |
| 2025/04/11 |
13.53% |
16.94% |
69.46% |
673 |
| 2025/04/18 |
13.74% |
16.74% |
69.46% |
691 |
| 2025/04/25 |
13.74% |
16.74% |
69.46% |
696 |
| 2025/05/02 |
13.88% |
16.61% |
69.46% |
693 |
| 2025/05/09 |
14.02% |
16.45% |
69.46% |
693 |
| 2025/05/16 |
13.92% |
16.56% |
69.46% |
703 |
| 2025/05/23 |
13.89% |
16.6% |
69.46% |
703 |
| 2025/05/29 |
13.87% |
16.62% |
69.46% |
702 |
| 2025/06/06 |
13.86% |
16.62% |
69.46% |
700 |
| 2025/06/13 |
14.43% |
16.1% |
69.42% |
752 |
| 2025/06/20 |
14.8% |
16.07% |
69.06% |
771 |
| 2025/06/27 |
14.8% |
16.06% |
69.06% |
766 |
| 2025/07/04 |
14.82% |
16.06% |
69.06% |
759 |
| 2025/07/11 |
14.82% |
16.06% |
69.06% |
750 |
| 2025/07/18 |
14.88% |
16% |
69.06% |
751 |
| 2025/07/25 |
14.97% |
15.91% |
69.06% |
760 |
| 2025/08/01 |
14.96% |
15.91% |
69.06% |
757 |
| 2025/08/08 |
15.01% |
15.88% |
69.06% |
760 |
| 2025/08/15 |
14.7% |
16.18% |
69.06% |
767 |
| 2025/08/22 |
14.71% |
16.18% |
69.06% |
766 |
| 2025/08/29 |
14.69% |
16.19% |
69.06% |
767 |
| 2025/09/05 |
14.68% |
16.19% |
69.06% |
767 |
| 2025/09/12 |
14.68% |
16.19% |
69.06% |
761 |
| 2025/09/19 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/09/26 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/10/03 |
14.72% |
16.17% |
69.06% |
758 |
| 2025/10/09 |
14.72% |
16.17% |
69.06% |
756 |
| 2025/10/17 |
14.71% |
16.17% |
69.06% |
757 |
| 2025/10/23 |
14.73% |
16.17% |
69.06% |
753 |
| 2025/10/31 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/07 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/14 |
15.22% |
15.66% |
69.06% |
748 |
評論討論區
發表評論
目前尚無評論