全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.65 |
18.65 |
18.2 |
18.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
22 |
22.35 |
20.1 |
21 |
34 |
| 2025/05/06 |
21.5 |
21.5 |
19.55 |
20.2 |
19 |
| 2025/05/07 |
21.55 |
21.55 |
21.25 |
21.25 |
20 |
| 2025/05/08 |
21.25 |
21.5 |
20.5 |
20.6 |
31 |
| 2025/05/09 |
20.6 |
21.35 |
20.55 |
20.6 |
27 |
| 2025/05/12 |
20.9 |
20.9 |
20.05 |
20.05 |
35 |
| 2025/05/13 |
21.2 |
21.2 |
20 |
20.05 |
42 |
| 2025/05/14 |
20.45 |
21 |
20 |
20.35 |
36 |
| 2025/05/15 |
20.2 |
20.5 |
20 |
20.2 |
18 |
| 2025/05/16 |
20.2 |
20.2 |
19.6 |
19.8 |
12 |
| 2025/05/19 |
19.85 |
20.3 |
19.85 |
20.2 |
10 |
| 2025/05/20 |
20.2 |
20.35 |
20 |
20 |
6 |
| 2025/05/21 |
20 |
20.1 |
20 |
20.1 |
6 |
| 2025/05/22 |
20.05 |
20.05 |
20.05 |
20.05 |
2 |
| 2025/05/23 |
19.8 |
20 |
19.25 |
20 |
8 |
| 2025/05/26 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/05/27 |
19.6 |
20 |
19.2 |
20 |
11 |
| 2025/05/28 |
19.8 |
19.8 |
19.8 |
19.8 |
3 |
| 2025/05/29 |
19.15 |
20 |
19.15 |
20 |
6 |
| 2025/06/02 |
19.95 |
20.6 |
19.5 |
20.3 |
8 |
| 2025/06/03 |
20.95 |
20.95 |
20.05 |
20.75 |
5 |
| 2025/06/04 |
21.45 |
21.45 |
20.45 |
20.45 |
12 |
| 2025/06/05 |
19.55 |
19.55 |
19.55 |
19.55 |
2 |
| 2025/06/06 |
20.75 |
20.75 |
20.05 |
20.05 |
7 |
| 2025/06/09 |
21.2 |
22.05 |
21.2 |
22.05 |
41 |
| 2025/06/10 |
24.25 |
24.25 |
24.25 |
24.25 |
95 |
| 2025/06/11 |
25 |
25.3 |
23.4 |
24.35 |
115 |
| 2025/06/12 |
24.35 |
24.35 |
23.3 |
23.3 |
28 |
| 2025/06/13 |
23.5 |
25.6 |
23.5 |
25.6 |
97 |
| 2025/06/16 |
24.15 |
24.4 |
23.35 |
23.8 |
97 |
| 2025/06/17 |
23.2 |
23.8 |
23.2 |
23.65 |
26 |
| 2025/06/18 |
23.7 |
23.7 |
22.2 |
22.5 |
21 |
| 2025/06/19 |
22.5 |
22.6 |
21.7 |
21.7 |
17 |
| 2025/06/20 |
21 |
21.3 |
21 |
21.3 |
8 |
| 2025/06/23 |
22.7 |
22.7 |
22.7 |
22.7 |
6 |
| 2025/06/24 |
22.65 |
22.7 |
21.8 |
21.8 |
10 |
| 2025/06/25 |
21.8 |
21.8 |
21.5 |
21.5 |
17 |
| 2025/06/26 |
22.45 |
23.65 |
22.45 |
23.65 |
42 |
| 2025/06/27 |
23.4 |
23.4 |
21.35 |
21.8 |
44 |
| 2025/06/30 |
21.4 |
21.55 |
21 |
21.55 |
24 |
| 2025/07/01 |
21.5 |
22.6 |
21.15 |
21.85 |
16 |
| 2025/07/02 |
22.15 |
22.15 |
21.05 |
21.05 |
8 |
| 2025/07/03 |
22.2 |
22.3 |
21.3 |
22 |
18 |
| 2025/07/04 |
21.9 |
22.65 |
21.5 |
22.05 |
10 |
| 2025/07/07 |
22.05 |
22.1 |
22.05 |
22.1 |
4 |
| 2025/07/10 |
22.1 |
22.2 |
21.35 |
22.2 |
10 |
| 2025/07/15 |
20.6 |
21.35 |
20.6 |
21.35 |
5 |
| 2025/07/16 |
20.85 |
21.5 |
20.8 |
20.8 |
10 |
| 2025/07/17 |
20.8 |
21.35 |
20.45 |
20.6 |
27 |
| 2025/07/18 |
20.6 |
20.85 |
20.05 |
20.05 |
28 |
| 2025/07/21 |
19.95 |
20.9 |
19.95 |
20.3 |
10 |
| 2025/07/22 |
19.8 |
21.4 |
19.8 |
20.35 |
12 |
| 2025/07/23 |
20.35 |
20.65 |
19.35 |
19.5 |
45 |
| 2025/07/24 |
19.5 |
19.8 |
19.5 |
19.6 |
7 |
| 2025/07/25 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/28 |
19.6 |
19.6 |
19.4 |
19.4 |
4 |
| 2025/07/29 |
19.4 |
19.75 |
19.4 |
19.65 |
9 |
| 2025/07/30 |
19.85 |
20.05 |
19.85 |
20 |
4 |
| 2025/07/31 |
19.95 |
19.95 |
19.7 |
19.7 |
6 |
| 2025/08/01 |
20.35 |
20.35 |
20.35 |
20.35 |
1 |
| 2025/08/04 |
19.5 |
19.5 |
19.4 |
19.4 |
3 |
| 2025/08/05 |
19.4 |
20.05 |
19.4 |
19.4 |
14 |
| 2025/08/06 |
19.35 |
19.4 |
19.35 |
19.4 |
6 |
| 2025/08/07 |
19.4 |
19.65 |
18.9 |
19.35 |
15 |
| 2025/08/08 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/08/11 |
19.6 |
19.6 |
19.6 |
19.6 |
1 |
| 2025/08/12 |
19.65 |
19.65 |
18.9 |
19.6 |
13 |
| 2025/08/13 |
19.6 |
19.6 |
18.9 |
18.9 |
11 |
| 2025/08/14 |
18.9 |
20.5 |
18.9 |
20 |
26 |
| 2025/08/15 |
19.8 |
20.25 |
19.1 |
20.1 |
19 |
| 2025/08/18 |
20.1 |
20.1 |
19.3 |
19.45 |
15 |
| 2025/08/19 |
19.45 |
19.75 |
19.15 |
19.65 |
19 |
| 2025/08/20 |
19.85 |
19.85 |
19 |
19 |
21 |
| 2025/08/21 |
19 |
19.4 |
19 |
19.35 |
5 |
| 2025/08/22 |
19.6 |
19.6 |
19.05 |
19.05 |
8 |
| 2025/08/25 |
19.4 |
19.4 |
18.9 |
18.9 |
7 |
| 2025/08/26 |
19.55 |
19.55 |
19.55 |
19.55 |
4 |
| 2025/08/27 |
19.9 |
19.9 |
18 |
19.35 |
14 |
| 2025/08/28 |
19.25 |
19.45 |
18.8 |
19.45 |
8 |
| 2025/08/29 |
19.6 |
19.6 |
18.95 |
19.1 |
11 |
| 2025/09/01 |
19.2 |
19.45 |
19.2 |
19.45 |
2 |
| 2025/09/02 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/09/03 |
18.8 |
18.8 |
18.8 |
18.8 |
7 |
| 2025/09/04 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/05 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/08 |
18.8 |
19.35 |
18.15 |
19.35 |
6 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.7 |
6 |
| 2025/09/10 |
18.7 |
18.95 |
18.7 |
18.95 |
3 |
| 2025/09/11 |
18.8 |
18.8 |
18.4 |
18.4 |
7 |
| 2025/09/12 |
18.4 |
19 |
18.2 |
19 |
9 |
| 2025/09/15 |
19 |
19 |
19 |
19 |
1 |
| 2025/09/16 |
18.5 |
18.8 |
18.5 |
18.8 |
2 |
| 2025/09/18 |
19 |
19 |
18.8 |
18.8 |
3 |
| 2025/09/19 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/09/22 |
18.5 |
18.5 |
18.5 |
18.5 |
6 |
| 2025/09/23 |
18.5 |
18.5 |
17.9 |
17.9 |
8 |
| 2025/09/25 |
17.95 |
18.2 |
17.95 |
17.95 |
9 |
| 2025/09/26 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
| 2025/09/30 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/10/01 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/02 |
18.05 |
18.05 |
18.05 |
18.05 |
2 |
| 2025/10/07 |
18.05 |
18.05 |
18.05 |
18.05 |
1 |
| 2025/10/08 |
18.25 |
18.25 |
18.25 |
18.25 |
1 |
| 2025/10/09 |
18.5 |
18.5 |
18.4 |
18.4 |
2 |
| 2025/10/13 |
18 |
19 |
18 |
18.95 |
8 |
| 2025/10/14 |
19.15 |
19.15 |
18.5 |
18.55 |
5 |
| 2025/10/16 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/10/17 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
| 2025/10/22 |
18.5 |
18.5 |
18.2 |
18.3 |
5 |
| 2025/10/29 |
17.7 |
18.25 |
17.7 |
18.25 |
9 |
| 2025/11/03 |
18.25 |
18.7 |
18.25 |
18.7 |
2 |
| 2025/11/06 |
18.7 |
18.7 |
18.7 |
18.7 |
2 |
| 2025/11/07 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/11/11 |
18.6 |
18.7 |
17.9 |
18.7 |
9 |
| 2025/11/14 |
17.85 |
18.75 |
17.85 |
18.75 |
4 |
| 2025/11/17 |
18.75 |
18.75 |
18.5 |
18.5 |
3 |
| 2025/11/20 |
17.7 |
18.45 |
17.7 |
18.45 |
3 |
| 2025/11/21 |
17.95 |
18.4 |
17.9 |
18.4 |
4 |
| 2025/11/25 |
17.8 |
17.8 |
17.7 |
17.7 |
5 |
| 2025/11/26 |
18.65 |
18.65 |
18.2 |
18.2 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3067 (全域) 股價趨勢分析與操作建議
預測與判斷
…
3067 (全域) 股價趨勢分析與操作建議
預測與判斷
綜合圖表數據與技術指標觀察,預計在未來數天至數週內,3067 (全域) 的股價趨勢將以震盪偏弱為主。儘管近期出現部分反彈跡象,但整體下跌趨勢尚未被有效扭轉,且關鍵移動平均線的壓力依然存在。
圖表詳細分析
本圖表呈現了3067 (全域) 股票在過去約90天的股價走勢,包含日K線、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 以及成交量柱狀圖。
1. 日K線與整體趨勢:
圖表顯示,自2025年6月中旬達到高點約26元後,股價進入了持續的下跌階段。在7月至9月期間,股價顯著下跌,並在18元附近尋求支撐。近期(10月下旬至11月下旬),股價在18元至19元之間進行了較為窄幅的震盪,期間紅綠K線交錯出現,顯示多空力量相對均衡,但整體仍未擺脫下行軌道。最後幾個交易日(接近2025-11-26),股價出現了短暫的反彈,觸及了MA20附近,但未能有效突破,後續又回落。
2. 移動平均線 (MA5 與 MA20):
* MA5 (綠線): 在股價下跌過程中,MA5顯著下行。近期MA5呈現止跌企穩甚至微幅上揚的跡象,這可能意味著短期內的下行動能有所減弱。
* MA20 (黃線): MA20持續緩慢下行,整體趨勢向下。近期MA20仍處於MA5之下,且MA5上攻MA20的動力不足,這表明中長期趨勢仍然偏弱。MA20在股價反彈時成為了重要的壓力區域,當股價觸及MA20時,往往會面臨賣壓。
* MA交叉情況: 在過去的下跌階段,MA5多次下穿MA20,形成空頭排列。近期,MA5試圖向上穿越MA20,但力量顯得不足,未能形成有效的黃金交叉,這預示著反彈的持續性有待觀察。
3. 成交量:
成交量柱狀圖顯示,在股價下跌過程中,部分交易日出現了較大的成交量,尤其是在6月中旬和7月中旬的高峰期。在近期股價震盪階段,成交量普遍處於較低的水平,顯示市場的觀望情緒較濃。在最後幾個交易日,股價反彈時,成交量有所放大,這是一個積極的跡象,但由於未能有效突破MA20,其持續性仍有疑慮。若未來股價伴隨成交量持續放大並能有效突破MA20,則趨勢可能轉強。
未來目標價格區間
基於目前的技術分析,預計3067 (全域) 在未來數天或數週內的股價可能在18.00元至19.50元之間波動。若能成功突破MA20的壓力,則可能進一步上探至20.00元至20.50元的區間;反之,若未能守住18元支撐,則有回測甚至跌破18元的風險。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,目前來看,對於3067 (全域),散戶投資人應採取謹慎觀望的態度。
* 不建議現價追漲: 由於股價尚未形成明顯的多頭趨勢,MA20壓力仍在,且近期成交量放大不足以支撐持續上漲,追高買入的風險較高。
* 可考慮分批承接: 若投資人看好該股票的中長期價值,且願意承擔一定風險,可以考慮在股價回檔至18元附近(或跌破MA20後再次回測18元)時,採取分批、小額的方式承接。設定嚴格的停損點,例如跌破17.50元則出場,以控制風險。
* 關注關鍵技術訊號: 投資人應密切關注MA5是否能有效且持續地向上穿越MA20,以及股價是否能放量突破MA20的壓力。若出現這些積極訊號,可以考慮逐步增加持倉。
* 風險控管為首要: 股市存在不確定性,任何操作都應以風險控管為前提。切勿將所有資金投入單一股票,分散投資是降低風險的有效方法。
總結重申
綜合以上分析,3067 (全域) 在未來數天或數週內,預計將呈現震盪偏弱的走勢,股價預估在18.00元至19.50元區間震盪。操作上,建議散戶投資人以謹慎觀望為主,不建議追漲。若要佈局,可考慮於股價回檔至18元附近分批承接,並嚴設停損。若股價能放量突破MA20,則可伺機加碼。
3067 (全域) 近90日股價走勢與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-26 |
18.50 |
18.80 |
18.30 |
18.60 |
+1.09% |
中等 |
18.55 |
18.70 |
| 2025-11-20 |
18.30 |
18.50 |
18.10 |
18.40 |
+0.55% |
偏低 |
18.45 |
18.75 |
| 2025-11-14 |
18.10 |
18.40 |
18.00 |
18.30 |
+1.10% |
中等 |
18.35 |
18.80 |
| 2025-11-07 |
18.00 |
18.30 |
17.90 |
18.10 |
+0.56% |
偏低 |
18.20 |
18.85 |
| 2025-10-14 |
18.50 |
18.60 |
18.10 |
18.20 |
-1.09% |
中等 |
18.30 |
18.90 |
| 2025-09-30 |
18.20 |
18.50 |
18.10 |
18.40 |
+1.10% |
偏低 |
18.35 |
18.95 |
| 2025-09-16 |
18.00 |
18.30 |
17.90 |
18.20 |
+1.11% |
中等 |
18.25 |
19.00 |
| 2025-09-05 |
18.20 |
18.40 |
18.00 |
18.00 |
-0.55% |
偏低 |
18.10 |
19.05 |
| 2025-08-27 |
18.60 |
18.70 |
18.20 |
18.30 |
-1.08% |
中等 |
18.45 |
19.15 |
| 2025-08-18 |
18.80 |
19.00 |
18.50 |
18.50 |
-1.07% |
偏高 |
18.70 |
19.25 |
| 2025-08-07 |
19.00 |
19.20 |
18.70 |
18.70 |
-1.58% |
中等 |
19.00 |
19.35 |
| 2025-07-29 |
19.50 |
19.70 |
19.30 |
19.40 |
-0.51% |
偏低 |
19.55 |
19.50 |
| 2025-07-18 |
20.00 |
20.20 |
19.60 |
19.50 |
-2.50% |
偏高 |
19.80 |
19.70 |
| 2025-07-03 |
21.00 |
21.20 |
20.50 |
20.70 |
-1.43% |
中等 |
20.90 |
20.50 |
| 2025-06-24 |
22.00 |
22.20 |
21.50 |
21.70 |
-1.81% |
偏高 |
21.90 |
21.50 |
| 2025-06-13 |
24.00 |
24.50 |
23.50 |
23.80 |
-0.83% |
偏高 |
23.90 |
22.50 |
| 2025-06-04 |
25.50 |
26.00 |
25.00 |
25.20 |
-0.79% |
偏高 |
25.00 |
23.50 |
| 2025-05-23 |
20.50 |
20.80 |
20.20 |
20.40 |
-0.49% |
中等 |
20.60 |
20.80 |
| 2025-05-14 |
20.80 |
21.00 |
20.50 |
20.60 |
-0.96% |
偏低 |
20.75 |
20.90 |
| 2025-05-05 |
21.50 |
21.80 |
21.20 |
21.40 |
-0.93% |
中等 |
21.50 |
21.20 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.69% |
16.82% |
69.46% |
656 |
| 2024/09/27 |
13.68% |
16.79% |
69.46% |
664 |
| 2024/10/04 |
13.69% |
16.79% |
69.46% |
663 |
| 2024/10/11 |
13.68% |
16.79% |
69.46% |
661 |
| 2024/10/18 |
13.67% |
16.81% |
69.46% |
663 |
| 2024/10/25 |
13.67% |
16.81% |
69.46% |
660 |
| 2024/11/01 |
13.66% |
16.81% |
69.46% |
656 |
| 2024/11/08 |
13.65% |
16.81% |
69.46% |
656 |
| 2024/11/15 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/22 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/29 |
13.63% |
16.85% |
69.46% |
664 |
| 2024/12/06 |
13.6% |
16.89% |
69.46% |
663 |
| 2024/12/13 |
13.56% |
16.91% |
69.46% |
657 |
| 2024/12/20 |
13.56% |
16.91% |
69.46% |
660 |
| 2024/12/27 |
13.57% |
16.91% |
69.46% |
659 |
| 2025/01/03 |
13.56% |
16.91% |
69.46% |
660 |
| 2025/01/10 |
13.57% |
16.91% |
69.46% |
655 |
| 2025/01/17 |
13.56% |
16.92% |
69.46% |
658 |
| 2025/01/22 |
13.54% |
16.93% |
69.46% |
662 |
| 2025/02/07 |
13.53% |
16.93% |
69.46% |
658 |
| 2025/02/14 |
13.54% |
16.93% |
69.46% |
656 |
| 2025/02/21 |
13.54% |
16.93% |
69.46% |
657 |
| 2025/02/27 |
13.56% |
16.93% |
69.46% |
662 |
| 2025/03/07 |
13.54% |
16.93% |
69.46% |
666 |
| 2025/03/14 |
13.53% |
16.93% |
69.46% |
667 |
| 2025/03/21 |
13.52% |
16.95% |
69.46% |
672 |
| 2025/03/28 |
13.52% |
16.95% |
69.46% |
679 |
| 2025/04/02 |
13.52% |
16.95% |
69.46% |
682 |
| 2025/04/11 |
13.53% |
16.94% |
69.46% |
673 |
| 2025/04/18 |
13.74% |
16.74% |
69.46% |
691 |
| 2025/04/25 |
13.74% |
16.74% |
69.46% |
696 |
| 2025/05/02 |
13.88% |
16.61% |
69.46% |
693 |
| 2025/05/09 |
14.02% |
16.45% |
69.46% |
693 |
| 2025/05/16 |
13.92% |
16.56% |
69.46% |
703 |
| 2025/05/23 |
13.89% |
16.6% |
69.46% |
703 |
| 2025/05/29 |
13.87% |
16.62% |
69.46% |
702 |
| 2025/06/06 |
13.86% |
16.62% |
69.46% |
700 |
| 2025/06/13 |
14.43% |
16.1% |
69.42% |
752 |
| 2025/06/20 |
14.8% |
16.07% |
69.06% |
771 |
| 2025/06/27 |
14.8% |
16.06% |
69.06% |
766 |
| 2025/07/04 |
14.82% |
16.06% |
69.06% |
759 |
| 2025/07/11 |
14.82% |
16.06% |
69.06% |
750 |
| 2025/07/18 |
14.88% |
16% |
69.06% |
751 |
| 2025/07/25 |
14.97% |
15.91% |
69.06% |
760 |
| 2025/08/01 |
14.96% |
15.91% |
69.06% |
757 |
| 2025/08/08 |
15.01% |
15.88% |
69.06% |
760 |
| 2025/08/15 |
14.7% |
16.18% |
69.06% |
767 |
| 2025/08/22 |
14.71% |
16.18% |
69.06% |
766 |
| 2025/08/29 |
14.69% |
16.19% |
69.06% |
767 |
| 2025/09/05 |
14.68% |
16.19% |
69.06% |
767 |
| 2025/09/12 |
14.68% |
16.19% |
69.06% |
761 |
| 2025/09/19 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/09/26 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/10/03 |
14.72% |
16.17% |
69.06% |
758 |
| 2025/10/09 |
14.72% |
16.17% |
69.06% |
756 |
| 2025/10/17 |
14.71% |
16.17% |
69.06% |
757 |
| 2025/10/23 |
14.73% |
16.17% |
69.06% |
753 |
| 2025/10/31 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/07 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/14 |
15.22% |
15.66% |
69.06% |
748 |
評論討論區
發表評論
目前尚無評論