全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
17.8 |
17.7 |
17.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
21.55 |
21.55 |
21.25 |
21.25 |
20 |
| 2025/05/08 |
21.25 |
21.5 |
20.5 |
20.6 |
31 |
| 2025/05/09 |
20.6 |
21.35 |
20.55 |
20.6 |
27 |
| 2025/05/12 |
20.9 |
20.9 |
20.05 |
20.05 |
35 |
| 2025/05/13 |
21.2 |
21.2 |
20 |
20.05 |
42 |
| 2025/05/14 |
20.45 |
21 |
20 |
20.35 |
36 |
| 2025/05/15 |
20.2 |
20.5 |
20 |
20.2 |
18 |
| 2025/05/16 |
20.2 |
20.2 |
19.6 |
19.8 |
12 |
| 2025/05/19 |
19.85 |
20.3 |
19.85 |
20.2 |
10 |
| 2025/05/20 |
20.2 |
20.35 |
20 |
20 |
6 |
| 2025/05/21 |
20 |
20.1 |
20 |
20.1 |
6 |
| 2025/05/22 |
20.05 |
20.05 |
20.05 |
20.05 |
2 |
| 2025/05/23 |
19.8 |
20 |
19.25 |
20 |
8 |
| 2025/05/26 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/05/27 |
19.6 |
20 |
19.2 |
20 |
11 |
| 2025/05/28 |
19.8 |
19.8 |
19.8 |
19.8 |
3 |
| 2025/05/29 |
19.15 |
20 |
19.15 |
20 |
6 |
| 2025/06/02 |
19.95 |
20.6 |
19.5 |
20.3 |
8 |
| 2025/06/03 |
20.95 |
20.95 |
20.05 |
20.75 |
5 |
| 2025/06/04 |
21.45 |
21.45 |
20.45 |
20.45 |
12 |
| 2025/06/05 |
19.55 |
19.55 |
19.55 |
19.55 |
2 |
| 2025/06/06 |
20.75 |
20.75 |
20.05 |
20.05 |
7 |
| 2025/06/09 |
21.2 |
22.05 |
21.2 |
22.05 |
41 |
| 2025/06/10 |
24.25 |
24.25 |
24.25 |
24.25 |
95 |
| 2025/06/11 |
25 |
25.3 |
23.4 |
24.35 |
115 |
| 2025/06/12 |
24.35 |
24.35 |
23.3 |
23.3 |
28 |
| 2025/06/13 |
23.5 |
25.6 |
23.5 |
25.6 |
97 |
| 2025/06/16 |
24.15 |
24.4 |
23.35 |
23.8 |
97 |
| 2025/06/17 |
23.2 |
23.8 |
23.2 |
23.65 |
26 |
| 2025/06/18 |
23.7 |
23.7 |
22.2 |
22.5 |
21 |
| 2025/06/19 |
22.5 |
22.6 |
21.7 |
21.7 |
17 |
| 2025/06/20 |
21 |
21.3 |
21 |
21.3 |
8 |
| 2025/06/23 |
22.7 |
22.7 |
22.7 |
22.7 |
6 |
| 2025/06/24 |
22.65 |
22.7 |
21.8 |
21.8 |
10 |
| 2025/06/25 |
21.8 |
21.8 |
21.5 |
21.5 |
17 |
| 2025/06/26 |
22.45 |
23.65 |
22.45 |
23.65 |
42 |
| 2025/06/27 |
23.4 |
23.4 |
21.35 |
21.8 |
44 |
| 2025/06/30 |
21.4 |
21.55 |
21 |
21.55 |
24 |
| 2025/07/01 |
21.5 |
22.6 |
21.15 |
21.85 |
16 |
| 2025/07/02 |
22.15 |
22.15 |
21.05 |
21.05 |
8 |
| 2025/07/03 |
22.2 |
22.3 |
21.3 |
22 |
18 |
| 2025/07/04 |
21.9 |
22.65 |
21.5 |
22.05 |
10 |
| 2025/07/07 |
22.05 |
22.1 |
22.05 |
22.1 |
4 |
| 2025/07/10 |
22.1 |
22.2 |
21.35 |
22.2 |
10 |
| 2025/07/15 |
20.6 |
21.35 |
20.6 |
21.35 |
5 |
| 2025/07/16 |
20.85 |
21.5 |
20.8 |
20.8 |
10 |
| 2025/07/17 |
20.8 |
21.35 |
20.45 |
20.6 |
27 |
| 2025/07/18 |
20.6 |
20.85 |
20.05 |
20.05 |
28 |
| 2025/07/21 |
19.95 |
20.9 |
19.95 |
20.3 |
10 |
| 2025/07/22 |
19.8 |
21.4 |
19.8 |
20.35 |
12 |
| 2025/07/23 |
20.35 |
20.65 |
19.35 |
19.5 |
45 |
| 2025/07/24 |
19.5 |
19.8 |
19.5 |
19.6 |
7 |
| 2025/07/25 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/28 |
19.6 |
19.6 |
19.4 |
19.4 |
4 |
| 2025/07/29 |
19.4 |
19.75 |
19.4 |
19.65 |
9 |
| 2025/07/30 |
19.85 |
20.05 |
19.85 |
20 |
4 |
| 2025/07/31 |
19.95 |
19.95 |
19.7 |
19.7 |
6 |
| 2025/08/01 |
20.35 |
20.35 |
20.35 |
20.35 |
1 |
| 2025/08/04 |
19.5 |
19.5 |
19.4 |
19.4 |
3 |
| 2025/08/05 |
19.4 |
20.05 |
19.4 |
19.4 |
14 |
| 2025/08/06 |
19.35 |
19.4 |
19.35 |
19.4 |
6 |
| 2025/08/07 |
19.4 |
19.65 |
18.9 |
19.35 |
15 |
| 2025/08/08 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/08/11 |
19.6 |
19.6 |
19.6 |
19.6 |
1 |
| 2025/08/12 |
19.65 |
19.65 |
18.9 |
19.6 |
13 |
| 2025/08/13 |
19.6 |
19.6 |
18.9 |
18.9 |
11 |
| 2025/08/14 |
18.9 |
20.5 |
18.9 |
20 |
26 |
| 2025/08/15 |
19.8 |
20.25 |
19.1 |
20.1 |
19 |
| 2025/08/18 |
20.1 |
20.1 |
19.3 |
19.45 |
15 |
| 2025/08/19 |
19.45 |
19.75 |
19.15 |
19.65 |
19 |
| 2025/08/20 |
19.85 |
19.85 |
19 |
19 |
21 |
| 2025/08/21 |
19 |
19.4 |
19 |
19.35 |
5 |
| 2025/08/22 |
19.6 |
19.6 |
19.05 |
19.05 |
8 |
| 2025/08/25 |
19.4 |
19.4 |
18.9 |
18.9 |
7 |
| 2025/08/26 |
19.55 |
19.55 |
19.55 |
19.55 |
4 |
| 2025/08/27 |
19.9 |
19.9 |
18 |
19.35 |
14 |
| 2025/08/28 |
19.25 |
19.45 |
18.8 |
19.45 |
8 |
| 2025/08/29 |
19.6 |
19.6 |
18.95 |
19.1 |
11 |
| 2025/09/01 |
19.2 |
19.45 |
19.2 |
19.45 |
2 |
| 2025/09/02 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/09/03 |
18.8 |
18.8 |
18.8 |
18.8 |
7 |
| 2025/09/04 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/05 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/08 |
18.8 |
19.35 |
18.15 |
19.35 |
6 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.7 |
6 |
| 2025/09/10 |
18.7 |
18.95 |
18.7 |
18.95 |
3 |
| 2025/09/11 |
18.8 |
18.8 |
18.4 |
18.4 |
7 |
| 2025/09/12 |
18.4 |
19 |
18.2 |
19 |
9 |
| 2025/09/15 |
19 |
19 |
19 |
19 |
1 |
| 2025/09/16 |
18.5 |
18.8 |
18.5 |
18.8 |
2 |
| 2025/09/18 |
19 |
19 |
18.8 |
18.8 |
3 |
| 2025/09/19 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/09/22 |
18.5 |
18.5 |
18.5 |
18.5 |
6 |
| 2025/09/23 |
18.5 |
18.5 |
17.9 |
17.9 |
8 |
| 2025/09/25 |
17.95 |
18.2 |
17.95 |
17.95 |
9 |
| 2025/09/26 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
| 2025/09/30 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/10/01 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/02 |
18.05 |
18.05 |
18.05 |
18.05 |
2 |
| 2025/10/07 |
18.05 |
18.05 |
18.05 |
18.05 |
1 |
| 2025/10/08 |
18.25 |
18.25 |
18.25 |
18.25 |
1 |
| 2025/10/09 |
18.5 |
18.5 |
18.4 |
18.4 |
2 |
| 2025/10/13 |
18 |
19 |
18 |
18.95 |
8 |
| 2025/10/14 |
19.15 |
19.15 |
18.5 |
18.55 |
5 |
| 2025/10/16 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/10/17 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
| 2025/10/22 |
18.5 |
18.5 |
18.2 |
18.3 |
5 |
| 2025/10/29 |
17.7 |
18.25 |
17.7 |
18.25 |
9 |
| 2025/11/03 |
18.25 |
18.7 |
18.25 |
18.7 |
2 |
| 2025/11/06 |
18.7 |
18.7 |
18.7 |
18.7 |
2 |
| 2025/11/07 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/11/11 |
18.6 |
18.7 |
17.9 |
18.7 |
9 |
| 2025/11/14 |
17.85 |
18.75 |
17.85 |
18.75 |
4 |
| 2025/11/17 |
18.75 |
18.75 |
18.5 |
18.5 |
3 |
| 2025/11/20 |
17.7 |
18.45 |
17.7 |
18.45 |
3 |
| 2025/11/21 |
17.95 |
18.4 |
17.9 |
18.4 |
4 |
| 2025/11/25 |
17.8 |
17.8 |
17.7 |
17.7 |
5 |
| 2025/11/26 |
18.65 |
18.65 |
18.2 |
18.2 |
7 |
| 2025/12/01 |
17.7 |
17.7 |
17.5 |
17.65 |
4 |
| 2025/12/02 |
17.7 |
17.8 |
17.7 |
17.8 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3067 (全域) 股價走勢分析與操作建議
對未來股價趨勢…
3067 (全域) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷
綜合圖表顯示的近期走勢,本分析預測3067 (全域) 在未來數天至數週內,股價將呈現震盪偏弱的趨勢。儘管近期出現了一些綠色K線(代表下跌),顯示賣壓存在,但整體趨勢線(MA5和MA20)仍在緩慢下行,且MA5目前位於MA20下方,這通常被視為一個看跌的信號。成交量在近期並無明顯放大,顯示市場對此檔股票的追價意願不高。
詳細圖表分析
本圖表展示了3067 (全域) 在過去約90天的股價走勢,包含日K線、5日移動平均線 (MA5,綠色線)、20日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。
-
股價走勢概覽:
從2025年5月7日開始,股價經歷了一段上漲期,最高觸及26元上方。然而,隨後從2025年6月上旬開始,股價進入了明顯的回落階段,並持續向下盤整。直至2025年12月2日,股價已回落至18元附近。
-
移動平均線分析:
-
MA5 (5日移動平均線,綠色線):
在股價上漲階段,MA5與股價協同上揚。但在股價轉弱後,MA5亦開始呈現下降趨勢。近期,MA5持續位於MA20下方,並且呈現緩慢下行的態勢。
-
MA20 (20日移動平均線,黃色線):
MA20在整體下跌趨勢中,亦呈現緩慢下降的軌跡。其斜率相對平緩,顯示趨勢的變化較為溫和,但整體向下趨勢仍在。MA5多次試圖穿越MA20但均未成功,甚至進一步跌破,加強了看跌的訊號。
-
成交量分析:
成交量柱狀圖顯示,在股價上漲過程中,偶有成交量放大,但並未持續。進入下跌和盤整階段後,成交量普遍較為低迷,偶爾出現較大的綠色柱狀圖(下跌時的成交量放大),顯示在股價下跌過程中,可能存在一定的拋售壓力。但近期成交量並未出現明顯的異常放大,這也意味著市場缺乏強勁的買盤或賣盤推動。
-
關鍵價格區域:
-
支撐區域:
圖表顯示,18元是一個重要的心理關口和潛在支撐區域。在多個交易日中,股價在觸及18元附近時出現過反彈或止跌跡象。
-
壓力區域:
近期的壓力區域大致在20元至21元之間,MA5和MA20均在此價格區間附近徘徊,顯示此區域存在一定的賣壓。
未來目標價格區間
基於上述分析,考慮到目前的技術指標和趨勢,預計未來數天至數週內,3067 (全域) 的股價可能在17.5元至19.5元之間波動。若有超預期利空消息,則有測試17.5元甚至更低點位的風險;若能出現相對強勁的反彈,則可能向上挑戰20元關口。
操作建議
針對散戶投資人,對於「3067 (全域) 可以買嗎?」這個問題,目前的看法是不建議積極追價買入。
-
謹慎觀望:
從圖表來看,該股票處於下降趨勢和盤整階段,尚未出現明顯的止跌或反轉跡象。MA5位於MA20下方並緩慢下行,顯示短、中期趨勢均偏弱。
-
風險控管:
對於已經持有該股票的投資人,應嚴格執行停損策略,若股價跌破18元關鍵支撐位,建議考慮減碼或出場,以控制潛在虧損。
-
潛在買點:
若未來股價能有效站穩18元之上,並出現MA5金叉MA20或成交量配合放大的反彈跡象,則可以考慮逢低布局。但目前尚不具備此條件。
-
操作策略:
建議散戶投資人採取「逢高減碼、逢低再觀察」的策略。目前不宜追高,若股價回落至18元附近且有企穩跡象,可以少量試探,但需設定嚴格的停損點。
趨勢預測與目標區間重申
再次總結,預測3067 (全域) 在未來數天至數週內將呈現震盪偏弱的趨勢。預計股價目標價格區間為17.5元至19.5元。在此期間,投資人應保持謹慎,嚴控風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 圖表僅提供視覺化呈現,無詳細的每日數據。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.69% |
16.79% |
69.46% |
663 |
| 2024/10/11 |
13.68% |
16.79% |
69.46% |
661 |
| 2024/10/18 |
13.67% |
16.81% |
69.46% |
663 |
| 2024/10/25 |
13.67% |
16.81% |
69.46% |
660 |
| 2024/11/01 |
13.66% |
16.81% |
69.46% |
656 |
| 2024/11/08 |
13.65% |
16.81% |
69.46% |
656 |
| 2024/11/15 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/22 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/29 |
13.63% |
16.85% |
69.46% |
664 |
| 2024/12/06 |
13.6% |
16.89% |
69.46% |
663 |
| 2024/12/13 |
13.56% |
16.91% |
69.46% |
657 |
| 2024/12/20 |
13.56% |
16.91% |
69.46% |
660 |
| 2024/12/27 |
13.57% |
16.91% |
69.46% |
659 |
| 2025/01/03 |
13.56% |
16.91% |
69.46% |
660 |
| 2025/01/10 |
13.57% |
16.91% |
69.46% |
655 |
| 2025/01/17 |
13.56% |
16.92% |
69.46% |
658 |
| 2025/01/22 |
13.54% |
16.93% |
69.46% |
662 |
| 2025/02/07 |
13.53% |
16.93% |
69.46% |
658 |
| 2025/02/14 |
13.54% |
16.93% |
69.46% |
656 |
| 2025/02/21 |
13.54% |
16.93% |
69.46% |
657 |
| 2025/02/27 |
13.56% |
16.93% |
69.46% |
662 |
| 2025/03/07 |
13.54% |
16.93% |
69.46% |
666 |
| 2025/03/14 |
13.53% |
16.93% |
69.46% |
667 |
| 2025/03/21 |
13.52% |
16.95% |
69.46% |
672 |
| 2025/03/28 |
13.52% |
16.95% |
69.46% |
679 |
| 2025/04/02 |
13.52% |
16.95% |
69.46% |
682 |
| 2025/04/11 |
13.53% |
16.94% |
69.46% |
673 |
| 2025/04/18 |
13.74% |
16.74% |
69.46% |
691 |
| 2025/04/25 |
13.74% |
16.74% |
69.46% |
696 |
| 2025/05/02 |
13.88% |
16.61% |
69.46% |
693 |
| 2025/05/09 |
14.02% |
16.45% |
69.46% |
693 |
| 2025/05/16 |
13.92% |
16.56% |
69.46% |
703 |
| 2025/05/23 |
13.89% |
16.6% |
69.46% |
703 |
| 2025/05/29 |
13.87% |
16.62% |
69.46% |
702 |
| 2025/06/06 |
13.86% |
16.62% |
69.46% |
700 |
| 2025/06/13 |
14.43% |
16.1% |
69.42% |
752 |
| 2025/06/20 |
14.8% |
16.07% |
69.06% |
771 |
| 2025/06/27 |
14.8% |
16.06% |
69.06% |
766 |
| 2025/07/04 |
14.82% |
16.06% |
69.06% |
759 |
| 2025/07/11 |
14.82% |
16.06% |
69.06% |
750 |
| 2025/07/18 |
14.88% |
16% |
69.06% |
751 |
| 2025/07/25 |
14.97% |
15.91% |
69.06% |
760 |
| 2025/08/01 |
14.96% |
15.91% |
69.06% |
757 |
| 2025/08/08 |
15.01% |
15.88% |
69.06% |
760 |
| 2025/08/15 |
14.7% |
16.18% |
69.06% |
767 |
| 2025/08/22 |
14.71% |
16.18% |
69.06% |
766 |
| 2025/08/29 |
14.69% |
16.19% |
69.06% |
767 |
| 2025/09/05 |
14.68% |
16.19% |
69.06% |
767 |
| 2025/09/12 |
14.68% |
16.19% |
69.06% |
761 |
| 2025/09/19 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/09/26 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/10/03 |
14.72% |
16.17% |
69.06% |
758 |
| 2025/10/09 |
14.72% |
16.17% |
69.06% |
756 |
| 2025/10/17 |
14.71% |
16.17% |
69.06% |
757 |
| 2025/10/23 |
14.73% |
16.17% |
69.06% |
753 |
| 2025/10/31 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/07 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/14 |
15.22% |
15.66% |
69.06% |
748 |
| 2025/11/21 |
15.23% |
15.66% |
69.06% |
749 |
| 2025/11/28 |
15.22% |
15.66% |
69.06% |
749 |
評論討論區
發表評論
目前尚無評論