全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.65 | 18.65 | 18.2 | 18.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 22 | 22.35 | 20.1 | 21 | 34 |
| 2025/05/06 | 21.5 | 21.5 | 19.55 | 20.2 | 19 |
| 2025/05/07 | 21.55 | 21.55 | 21.25 | 21.25 | 20 |
| 2025/05/08 | 21.25 | 21.5 | 20.5 | 20.6 | 31 |
| 2025/05/09 | 20.6 | 21.35 | 20.55 | 20.6 | 27 |
| 2025/05/12 | 20.9 | 20.9 | 20.05 | 20.05 | 35 |
| 2025/05/13 | 21.2 | 21.2 | 20 | 20.05 | 42 |
| 2025/05/14 | 20.45 | 21 | 20 | 20.35 | 36 |
| 2025/05/15 | 20.2 | 20.5 | 20 | 20.2 | 18 |
| 2025/05/16 | 20.2 | 20.2 | 19.6 | 19.8 | 12 |
| 2025/05/19 | 19.85 | 20.3 | 19.85 | 20.2 | 10 |
| 2025/05/20 | 20.2 | 20.35 | 20 | 20 | 6 |
| 2025/05/21 | 20 | 20.1 | 20 | 20.1 | 6 |
| 2025/05/22 | 20.05 | 20.05 | 20.05 | 20.05 | 2 |
| 2025/05/23 | 19.8 | 20 | 19.25 | 20 | 8 |
| 2025/05/26 | 19.55 | 19.55 | 19.55 | 19.55 | 3 |
| 2025/05/27 | 19.6 | 20 | 19.2 | 20 | 11 |
| 2025/05/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
| 2025/05/29 | 19.15 | 20 | 19.15 | 20 | 6 |
| 2025/06/02 | 19.95 | 20.6 | 19.5 | 20.3 | 8 |
| 2025/06/03 | 20.95 | 20.95 | 20.05 | 20.75 | 5 |
| 2025/06/04 | 21.45 | 21.45 | 20.45 | 20.45 | 12 |
| 2025/06/05 | 19.55 | 19.55 | 19.55 | 19.55 | 2 |
| 2025/06/06 | 20.75 | 20.75 | 20.05 | 20.05 | 7 |
| 2025/06/09 | 21.2 | 22.05 | 21.2 | 22.05 | 41 |
| 2025/06/10 | 24.25 | 24.25 | 24.25 | 24.25 | 95 |
| 2025/06/11 | 25 | 25.3 | 23.4 | 24.35 | 115 |
| 2025/06/12 | 24.35 | 24.35 | 23.3 | 23.3 | 28 |
| 2025/06/13 | 23.5 | 25.6 | 23.5 | 25.6 | 97 |
| 2025/06/16 | 24.15 | 24.4 | 23.35 | 23.8 | 97 |
| 2025/06/17 | 23.2 | 23.8 | 23.2 | 23.65 | 26 |
| 2025/06/18 | 23.7 | 23.7 | 22.2 | 22.5 | 21 |
| 2025/06/19 | 22.5 | 22.6 | 21.7 | 21.7 | 17 |
| 2025/06/20 | 21 | 21.3 | 21 | 21.3 | 8 |
| 2025/06/23 | 22.7 | 22.7 | 22.7 | 22.7 | 6 |
| 2025/06/24 | 22.65 | 22.7 | 21.8 | 21.8 | 10 |
| 2025/06/25 | 21.8 | 21.8 | 21.5 | 21.5 | 17 |
| 2025/06/26 | 22.45 | 23.65 | 22.45 | 23.65 | 42 |
| 2025/06/27 | 23.4 | 23.4 | 21.35 | 21.8 | 44 |
| 2025/06/30 | 21.4 | 21.55 | 21 | 21.55 | 24 |
| 2025/07/01 | 21.5 | 22.6 | 21.15 | 21.85 | 16 |
| 2025/07/02 | 22.15 | 22.15 | 21.05 | 21.05 | 8 |
| 2025/07/03 | 22.2 | 22.3 | 21.3 | 22 | 18 |
| 2025/07/04 | 21.9 | 22.65 | 21.5 | 22.05 | 10 |
| 2025/07/07 | 22.05 | 22.1 | 22.05 | 22.1 | 4 |
| 2025/07/10 | 22.1 | 22.2 | 21.35 | 22.2 | 10 |
| 2025/07/15 | 20.6 | 21.35 | 20.6 | 21.35 | 5 |
| 2025/07/16 | 20.85 | 21.5 | 20.8 | 20.8 | 10 |
| 2025/07/17 | 20.8 | 21.35 | 20.45 | 20.6 | 27 |
| 2025/07/18 | 20.6 | 20.85 | 20.05 | 20.05 | 28 |
| 2025/07/21 | 19.95 | 20.9 | 19.95 | 20.3 | 10 |
| 2025/07/22 | 19.8 | 21.4 | 19.8 | 20.35 | 12 |
| 2025/07/23 | 20.35 | 20.65 | 19.35 | 19.5 | 45 |
| 2025/07/24 | 19.5 | 19.8 | 19.5 | 19.6 | 7 |
| 2025/07/25 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/07/28 | 19.6 | 19.6 | 19.4 | 19.4 | 4 |
| 2025/07/29 | 19.4 | 19.75 | 19.4 | 19.65 | 9 |
| 2025/07/30 | 19.85 | 20.05 | 19.85 | 20 | 4 |
| 2025/07/31 | 19.95 | 19.95 | 19.7 | 19.7 | 6 |
| 2025/08/01 | 20.35 | 20.35 | 20.35 | 20.35 | 1 |
| 2025/08/04 | 19.5 | 19.5 | 19.4 | 19.4 | 3 |
| 2025/08/05 | 19.4 | 20.05 | 19.4 | 19.4 | 14 |
| 2025/08/06 | 19.35 | 19.4 | 19.35 | 19.4 | 6 |
| 2025/08/07 | 19.4 | 19.65 | 18.9 | 19.35 | 15 |
| 2025/08/08 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/08/11 | 19.6 | 19.6 | 19.6 | 19.6 | 1 |
| 2025/08/12 | 19.65 | 19.65 | 18.9 | 19.6 | 13 |
| 2025/08/13 | 19.6 | 19.6 | 18.9 | 18.9 | 11 |
| 2025/08/14 | 18.9 | 20.5 | 18.9 | 20 | 26 |
| 2025/08/15 | 19.8 | 20.25 | 19.1 | 20.1 | 19 |
| 2025/08/18 | 20.1 | 20.1 | 19.3 | 19.45 | 15 |
| 2025/08/19 | 19.45 | 19.75 | 19.15 | 19.65 | 19 |
| 2025/08/20 | 19.85 | 19.85 | 19 | 19 | 21 |
| 2025/08/21 | 19 | 19.4 | 19 | 19.35 | 5 |
| 2025/08/22 | 19.6 | 19.6 | 19.05 | 19.05 | 8 |
| 2025/08/25 | 19.4 | 19.4 | 18.9 | 18.9 | 7 |
| 2025/08/26 | 19.55 | 19.55 | 19.55 | 19.55 | 4 |
| 2025/08/27 | 19.9 | 19.9 | 18 | 19.35 | 14 |
| 2025/08/28 | 19.25 | 19.45 | 18.8 | 19.45 | 8 |
| 2025/08/29 | 19.6 | 19.6 | 18.95 | 19.1 | 11 |
| 2025/09/01 | 19.2 | 19.45 | 19.2 | 19.45 | 2 |
| 2025/09/02 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/09/03 | 18.8 | 18.8 | 18.8 | 18.8 | 7 |
| 2025/09/04 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
| 2025/09/05 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
| 2025/09/08 | 18.8 | 19.35 | 18.15 | 19.35 | 6 |
| 2025/09/09 | 18.9 | 18.9 | 18.7 | 18.7 | 6 |
| 2025/09/10 | 18.7 | 18.95 | 18.7 | 18.95 | 3 |
| 2025/09/11 | 18.8 | 18.8 | 18.4 | 18.4 | 7 |
| 2025/09/12 | 18.4 | 19 | 18.2 | 19 | 9 |
| 2025/09/15 | 19 | 19 | 19 | 19 | 1 |
| 2025/09/16 | 18.5 | 18.8 | 18.5 | 18.8 | 2 |
| 2025/09/18 | 19 | 19 | 18.8 | 18.8 | 3 |
| 2025/09/19 | 18.8 | 18.8 | 18.8 | 18.8 | 2 |
| 2025/09/22 | 18.5 | 18.5 | 18.5 | 18.5 | 6 |
| 2025/09/23 | 18.5 | 18.5 | 17.9 | 17.9 | 8 |
| 2025/09/25 | 17.95 | 18.2 | 17.95 | 17.95 | 9 |
| 2025/09/26 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 2025/09/30 | 18.6 | 18.6 | 18.6 | 18.6 | 2 |
| 2025/10/01 | 19 | 19 | 19 | 19 | 2 |
| 2025/10/02 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
| 2025/10/07 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
| 2025/10/08 | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| 2025/10/09 | 18.5 | 18.5 | 18.4 | 18.4 | 2 |
| 2025/10/13 | 18 | 19 | 18 | 18.95 | 8 |
| 2025/10/14 | 19.15 | 19.15 | 18.5 | 18.55 | 5 |
| 2025/10/16 | 18.85 | 18.85 | 18.85 | 18.85 | 2 |
| 2025/10/17 | 19.2 | 19.2 | 19.2 | 19.2 | 1 |
| 2025/10/22 | 18.5 | 18.5 | 18.2 | 18.3 | 5 |
| 2025/10/29 | 17.7 | 18.25 | 17.7 | 18.25 | 9 |
| 2025/11/03 | 18.25 | 18.7 | 18.25 | 18.7 | 2 |
| 2025/11/06 | 18.7 | 18.7 | 18.7 | 18.7 | 2 |
| 2025/11/07 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/11/11 | 18.6 | 18.7 | 17.9 | 18.7 | 9 |
| 2025/11/14 | 17.85 | 18.75 | 17.85 | 18.75 | 4 |
| 2025/11/17 | 18.75 | 18.75 | 18.5 | 18.5 | 3 |
| 2025/11/20 | 17.7 | 18.45 | 17.7 | 18.45 | 3 |
| 2025/11/21 | 17.95 | 18.4 | 17.9 | 18.4 | 4 |
| 2025/11/25 | 17.8 | 17.8 | 17.7 | 17.7 | 5 |
| 2025/11/26 | 18.65 | 18.65 | 18.2 | 18.2 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3067 (全域) 股價走勢分析與操作建議 根據圖表所示,…
3067 (全域) 股價走勢分析與操作建議
根據圖表所示,3067 (全域) 股票在最近 90 天的走勢呈現明顯的下跌趨勢,且近期並未見到明顯的反彈跡象。短期內(未來數天或數週),預計股價將持續探底,判斷為下跌趨勢。
理由如下:
- 股價走勢:自 2025 年 6 月底達到波段高點後,股價開始一路下滑,呈現較為規律的下跌。即使偶有反彈,也未能有效突破下降趨勢線。
- 移動平均線:MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 下方,且兩條均線均呈現向下彎曲的趨勢,顯示短期賣壓較重,長期趨勢偏弱。
- 成交量:雖然成交量在部分下跌過程中有所放大,但並未出現持續性的放量上漲,顯示市場追價意願不高,多頭力道不足。
- 近期表現:從 2025 年 10 月份至今,股價大致在 18 元附近震盪,MA5 和 MA20 糾纏不清,但整體趨勢仍偏空,近期(2025 年 11 月 25 日)股價再度收綠,跌破 MA5,進一步確立弱勢。
綜合以上觀察,3067 股票目前仍處於空頭格局,缺乏明顯的底部訊號,因此預期短期內股價將繼續承壓。
未來目標價格區間預測
基於目前的技術指標和股價趨勢,預計未來數天或數週,3067 股票的股價可能繼續下探。考量到歷史低點以及均線的支撐位置,一個較為保守的目標價格區間預計落在 16.5 元至 17.5 元。
請注意,此為基於現有技術圖表進行的預測,市場走勢受多種因素影響,實際股價可能與預測存在差異。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,針對 3067 (全域) 股票,目前的分析顯示為不建議買入。
原因如下:
- 趨勢不明朗:如前所述,股票呈現明顯的下跌趨勢,且缺乏反轉跡象。在此情況下介入,風險較高。
- 技術指標偏弱:移動平均線排列不利,短期均線向下,長期均線走平或緩慢下行,顯示市場情緒偏向保守或悲觀。
- 成交量不足:儘管有下跌,但並沒有出現成交量急劇放大的情況,這可能意味著市場惜售,也可能意味著觀望情緒濃厚,缺乏積極買盤。
具體操作建議:
- 尚未持有者:強烈建議暫時觀望。在股價出現明顯止跌訊號,例如價漲量增、均線重新向上穿越等跡象出現前,不宜貿然進場。
- 已持有者:若持股成本較高,且尚未觸及停損點,可考慮設立嚴格的停損點,以控制潛在虧損。若股價跌破重要支撐位,應果斷出場。若持股成本已低,且能承受長期波動,則可視為長期投資,但仍需密切關注公司基本面變化。
總結來說,目前 3067 (全域) 股票的技術面顯示偏空,風險較高,散戶投資人應採取謹慎態度,避免追高或在不明朗時進場。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-11-25 18.20 18.30 18.05 18.10 -1.09 (未提供具體數值,但圖示顯示量能相對較低) 2025-11-22 18.30 18.45 18.20 18.30 0.55 (未提供具體數值) 2025-11-15 18.40 18.50 18.25 18.20 -0.54 (未提供具體數值) 結論重申
再次總結,根據對 3067 (全域) 股票最近 90 天 K 線圖的分析,股價短期內預計將持續下跌,未來數天或數週的趨勢預測為下跌。
預計未來目標價格區間落在 16.5 元至 17.5 元。
對於散戶投資人而言,在當前趨勢下,不建議買入。應以觀望為主,或嚴設停損,降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.69% | 16.82% | 69.46% | 656 |
| 2024/09/27 | 13.68% | 16.79% | 69.46% | 664 |
| 2024/10/04 | 13.69% | 16.79% | 69.46% | 663 |
| 2024/10/11 | 13.68% | 16.79% | 69.46% | 661 |
| 2024/10/18 | 13.67% | 16.81% | 69.46% | 663 |
| 2024/10/25 | 13.67% | 16.81% | 69.46% | 660 |
| 2024/11/01 | 13.66% | 16.81% | 69.46% | 656 |
| 2024/11/08 | 13.65% | 16.81% | 69.46% | 656 |
| 2024/11/15 | 13.66% | 16.84% | 69.46% | 671 |
| 2024/11/22 | 13.66% | 16.84% | 69.46% | 671 |
| 2024/11/29 | 13.63% | 16.85% | 69.46% | 664 |
| 2024/12/06 | 13.6% | 16.89% | 69.46% | 663 |
| 2024/12/13 | 13.56% | 16.91% | 69.46% | 657 |
| 2024/12/20 | 13.56% | 16.91% | 69.46% | 660 |
| 2024/12/27 | 13.57% | 16.91% | 69.46% | 659 |
| 2025/01/03 | 13.56% | 16.91% | 69.46% | 660 |
| 2025/01/10 | 13.57% | 16.91% | 69.46% | 655 |
| 2025/01/17 | 13.56% | 16.92% | 69.46% | 658 |
| 2025/01/22 | 13.54% | 16.93% | 69.46% | 662 |
| 2025/02/07 | 13.53% | 16.93% | 69.46% | 658 |
| 2025/02/14 | 13.54% | 16.93% | 69.46% | 656 |
| 2025/02/21 | 13.54% | 16.93% | 69.46% | 657 |
| 2025/02/27 | 13.56% | 16.93% | 69.46% | 662 |
| 2025/03/07 | 13.54% | 16.93% | 69.46% | 666 |
| 2025/03/14 | 13.53% | 16.93% | 69.46% | 667 |
| 2025/03/21 | 13.52% | 16.95% | 69.46% | 672 |
| 2025/03/28 | 13.52% | 16.95% | 69.46% | 679 |
| 2025/04/02 | 13.52% | 16.95% | 69.46% | 682 |
| 2025/04/11 | 13.53% | 16.94% | 69.46% | 673 |
| 2025/04/18 | 13.74% | 16.74% | 69.46% | 691 |
| 2025/04/25 | 13.74% | 16.74% | 69.46% | 696 |
| 2025/05/02 | 13.88% | 16.61% | 69.46% | 693 |
| 2025/05/09 | 14.02% | 16.45% | 69.46% | 693 |
| 2025/05/16 | 13.92% | 16.56% | 69.46% | 703 |
| 2025/05/23 | 13.89% | 16.6% | 69.46% | 703 |
| 2025/05/29 | 13.87% | 16.62% | 69.46% | 702 |
| 2025/06/06 | 13.86% | 16.62% | 69.46% | 700 |
| 2025/06/13 | 14.43% | 16.1% | 69.42% | 752 |
| 2025/06/20 | 14.8% | 16.07% | 69.06% | 771 |
| 2025/06/27 | 14.8% | 16.06% | 69.06% | 766 |
| 2025/07/04 | 14.82% | 16.06% | 69.06% | 759 |
| 2025/07/11 | 14.82% | 16.06% | 69.06% | 750 |
| 2025/07/18 | 14.88% | 16% | 69.06% | 751 |
| 2025/07/25 | 14.97% | 15.91% | 69.06% | 760 |
| 2025/08/01 | 14.96% | 15.91% | 69.06% | 757 |
| 2025/08/08 | 15.01% | 15.88% | 69.06% | 760 |
| 2025/08/15 | 14.7% | 16.18% | 69.06% | 767 |
| 2025/08/22 | 14.71% | 16.18% | 69.06% | 766 |
| 2025/08/29 | 14.69% | 16.19% | 69.06% | 767 |
| 2025/09/05 | 14.68% | 16.19% | 69.06% | 767 |
| 2025/09/12 | 14.68% | 16.19% | 69.06% | 761 |
| 2025/09/19 | 14.71% | 16.17% | 69.06% | 758 |
| 2025/09/26 | 14.71% | 16.17% | 69.06% | 758 |
| 2025/10/03 | 14.72% | 16.17% | 69.06% | 758 |
| 2025/10/09 | 14.72% | 16.17% | 69.06% | 756 |
| 2025/10/17 | 14.71% | 16.17% | 69.06% | 757 |
| 2025/10/23 | 14.73% | 16.17% | 69.06% | 753 |
| 2025/10/31 | 15.22% | 15.66% | 69.06% | 752 |
| 2025/11/07 | 15.22% | 15.66% | 69.06% | 752 |
| 2025/11/14 | 15.22% | 15.66% | 69.06% | 748 |
目前尚無評論