全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
18.5 | 18.5 | 18.2 | 18.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/17 | 19.5 | 19.7 | 18.75 | 19.45 | 33 |
2025/04/18 | 19.15 | 19.8 | 19.15 | 19.8 | 7 |
2025/04/21 | 18.3 | 19.7 | 18.3 | 19.7 | 4 |
2025/04/22 | 19.6 | 19.6 | 18.85 | 19.6 | 5 |
2025/04/23 | 20.1 | 20.1 | 20.1 | 20.1 | 3 |
2025/04/24 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
2025/04/25 | 18.7 | 20.45 | 18.7 | 20.45 | 11 |
2025/04/28 | 20.4 | 21.8 | 20 | 20.7 | 14 |
2025/04/29 | 20 | 21.5 | 20 | 21.5 | 26 |
2025/04/30 | 22.25 | 22.25 | 20 | 20.7 | 14 |
2025/05/02 | 20.1 | 21.8 | 20.1 | 21.6 | 35 |
2025/05/05 | 22 | 22.35 | 20.1 | 21 | 34 |
2025/05/06 | 21.5 | 21.5 | 19.55 | 20.2 | 19 |
2025/05/07 | 21.55 | 21.55 | 21.25 | 21.25 | 20 |
2025/05/08 | 21.25 | 21.5 | 20.5 | 20.6 | 31 |
2025/05/09 | 20.6 | 21.35 | 20.55 | 20.6 | 27 |
2025/05/12 | 20.9 | 20.9 | 20.05 | 20.05 | 35 |
2025/05/13 | 21.2 | 21.2 | 20 | 20.05 | 42 |
2025/05/14 | 20.45 | 21 | 20 | 20.35 | 36 |
2025/05/15 | 20.2 | 20.5 | 20 | 20.2 | 18 |
2025/05/16 | 20.2 | 20.2 | 19.6 | 19.8 | 12 |
2025/05/19 | 19.85 | 20.3 | 19.85 | 20.2 | 10 |
2025/05/20 | 20.2 | 20.35 | 20 | 20 | 6 |
2025/05/21 | 20 | 20.1 | 20 | 20.1 | 6 |
2025/05/22 | 20.05 | 20.05 | 20.05 | 20.05 | 2 |
2025/05/23 | 19.8 | 20 | 19.25 | 20 | 8 |
2025/05/26 | 19.55 | 19.55 | 19.55 | 19.55 | 3 |
2025/05/27 | 19.6 | 20 | 19.2 | 20 | 11 |
2025/05/28 | 19.8 | 19.8 | 19.8 | 19.8 | 3 |
2025/05/29 | 19.15 | 20 | 19.15 | 20 | 6 |
2025/06/02 | 19.95 | 20.6 | 19.5 | 20.3 | 8 |
2025/06/03 | 20.95 | 20.95 | 20.05 | 20.75 | 5 |
2025/06/04 | 21.45 | 21.45 | 20.45 | 20.45 | 12 |
2025/06/05 | 19.55 | 19.55 | 19.55 | 19.55 | 2 |
2025/06/06 | 20.75 | 20.75 | 20.05 | 20.05 | 7 |
2025/06/09 | 21.2 | 22.05 | 21.2 | 22.05 | 41 |
2025/06/10 | 24.25 | 24.25 | 24.25 | 24.25 | 95 |
2025/06/11 | 25 | 25.3 | 23.4 | 24.35 | 115 |
2025/06/12 | 24.35 | 24.35 | 23.3 | 23.3 | 28 |
2025/06/13 | 23.5 | 25.6 | 23.5 | 25.6 | 97 |
2025/06/16 | 24.15 | 24.4 | 23.35 | 23.8 | 97 |
2025/06/17 | 23.2 | 23.8 | 23.2 | 23.65 | 26 |
2025/06/18 | 23.7 | 23.7 | 22.2 | 22.5 | 21 |
2025/06/19 | 22.5 | 22.6 | 21.7 | 21.7 | 17 |
2025/06/20 | 21 | 21.3 | 21 | 21.3 | 8 |
2025/06/23 | 22.7 | 22.7 | 22.7 | 22.7 | 6 |
2025/06/24 | 22.65 | 22.7 | 21.8 | 21.8 | 10 |
2025/06/25 | 21.8 | 21.8 | 21.5 | 21.5 | 17 |
2025/06/26 | 22.45 | 23.65 | 22.45 | 23.65 | 42 |
2025/06/27 | 23.4 | 23.4 | 21.35 | 21.8 | 44 |
2025/06/30 | 21.4 | 21.55 | 21 | 21.55 | 24 |
2025/07/01 | 21.5 | 22.6 | 21.15 | 21.85 | 16 |
2025/07/02 | 22.15 | 22.15 | 21.05 | 21.05 | 8 |
2025/07/03 | 22.2 | 22.3 | 21.3 | 22 | 18 |
2025/07/04 | 21.9 | 22.65 | 21.5 | 22.05 | 10 |
2025/07/07 | 22.05 | 22.1 | 22.05 | 22.1 | 4 |
2025/07/10 | 22.1 | 22.2 | 21.35 | 22.2 | 10 |
2025/07/15 | 20.6 | 21.35 | 20.6 | 21.35 | 5 |
2025/07/16 | 20.85 | 21.5 | 20.8 | 20.8 | 10 |
2025/07/17 | 20.8 | 21.35 | 20.45 | 20.6 | 27 |
2025/07/18 | 20.6 | 20.85 | 20.05 | 20.05 | 28 |
2025/07/21 | 19.95 | 20.9 | 19.95 | 20.3 | 10 |
2025/07/22 | 19.8 | 21.4 | 19.8 | 20.35 | 12 |
2025/07/23 | 20.35 | 20.65 | 19.35 | 19.5 | 45 |
2025/07/24 | 19.5 | 19.8 | 19.5 | 19.6 | 7 |
2025/07/25 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
2025/07/28 | 19.6 | 19.6 | 19.4 | 19.4 | 4 |
2025/07/29 | 19.4 | 19.75 | 19.4 | 19.65 | 9 |
2025/07/30 | 19.85 | 20.05 | 19.85 | 20 | 4 |
2025/07/31 | 19.95 | 19.95 | 19.7 | 19.7 | 6 |
2025/08/01 | 20.35 | 20.35 | 20.35 | 20.35 | 1 |
2025/08/04 | 19.5 | 19.5 | 19.4 | 19.4 | 3 |
2025/08/05 | 19.4 | 20.05 | 19.4 | 19.4 | 14 |
2025/08/06 | 19.35 | 19.4 | 19.35 | 19.4 | 6 |
2025/08/07 | 19.4 | 19.65 | 18.9 | 19.35 | 15 |
2025/08/08 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
2025/08/11 | 19.6 | 19.6 | 19.6 | 19.6 | 1 |
2025/08/12 | 19.65 | 19.65 | 18.9 | 19.6 | 13 |
2025/08/13 | 19.6 | 19.6 | 18.9 | 18.9 | 11 |
2025/08/14 | 18.9 | 20.5 | 18.9 | 20 | 26 |
2025/08/15 | 19.8 | 20.25 | 19.1 | 20.1 | 19 |
2025/08/18 | 20.1 | 20.1 | 19.3 | 19.45 | 15 |
2025/08/19 | 19.45 | 19.75 | 19.15 | 19.65 | 19 |
2025/08/20 | 19.85 | 19.85 | 19 | 19 | 21 |
2025/08/21 | 19 | 19.4 | 19 | 19.35 | 5 |
2025/08/22 | 19.6 | 19.6 | 19.05 | 19.05 | 8 |
2025/08/25 | 19.4 | 19.4 | 18.9 | 18.9 | 7 |
2025/08/26 | 19.55 | 19.55 | 19.55 | 19.55 | 4 |
2025/08/27 | 19.9 | 19.9 | 18 | 19.35 | 14 |
2025/08/28 | 19.25 | 19.45 | 18.8 | 19.45 | 8 |
2025/08/29 | 19.6 | 19.6 | 18.95 | 19.1 | 11 |
2025/09/01 | 19.2 | 19.45 | 19.2 | 19.45 | 2 |
2025/09/02 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
2025/09/03 | 18.8 | 18.8 | 18.8 | 18.8 | 7 |
2025/09/04 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
2025/09/05 | 18.8 | 18.8 | 18.8 | 18.8 | 3 |
2025/09/08 | 18.8 | 19.35 | 18.15 | 19.35 | 6 |
2025/09/09 | 18.9 | 18.9 | 18.7 | 18.7 | 6 |
2025/09/10 | 18.7 | 18.95 | 18.7 | 18.95 | 3 |
2025/09/11 | 18.8 | 18.8 | 18.4 | 18.4 | 7 |
2025/09/12 | 18.4 | 19 | 18.2 | 19 | 9 |
2025/09/15 | 19 | 19 | 19 | 19 | 1 |
2025/09/16 | 18.5 | 18.8 | 18.5 | 18.8 | 2 |
2025/09/18 | 19 | 19 | 18.8 | 18.8 | 3 |
2025/09/19 | 18.8 | 18.8 | 18.8 | 18.8 | 2 |
2025/09/22 | 18.5 | 18.5 | 18.5 | 18.5 | 6 |
2025/09/23 | 18.5 | 18.5 | 17.9 | 17.9 | 8 |
2025/09/25 | 17.95 | 18.2 | 17.95 | 17.95 | 9 |
2025/09/26 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
2025/09/30 | 18.6 | 18.6 | 18.6 | 18.6 | 2 |
2025/10/01 | 19 | 19 | 19 | 19 | 2 |
2025/10/02 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
2025/10/07 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
2025/10/08 | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
2025/10/09 | 18.5 | 18.5 | 18.4 | 18.4 | 2 |
2025/10/13 | 18 | 19 | 18 | 18.95 | 8 |
2025/10/14 | 19.15 | 19.15 | 18.5 | 18.55 | 5 |
2025/10/16 | 18.85 | 18.85 | 18.85 | 18.85 | 2 |
2025/10/17 | 19.2 | 19.2 | 19.2 | 19.2 | 1 |
2025/10/22 | 18.5 | 18.5 | 18.2 | 18.3 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3067 (全域) 股價走勢分析與預測 趨勢判斷與理由 綜…
3067 (全域) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察該股票(3067 全域)在近 90 天的日 K 線圖,以及移動平均線(MA5、MA20)與成交量柱狀圖,預期未來數天至數週股價將呈現上漲趨勢。
理由如下:
- 價量配合:觀察圖表最後幾個交易日,股價出現了幾根帶有較長實體且收盤價偏高的紅色 K 線,這顯示買盤力道增強。同時,成交量柱狀圖在這些上漲日也呈現明顯放大,這是一個價量配合、多頭攻擊的積極訊號。
- 移動平均線交叉:雖然 MA5(綠色線)在過去一段時間內處於 MA20(橘黃色線)之下,呈現空頭排列,但在最近的幾個交易日,MA5 開始明顯向上彎曲,且價格也站上 MA5,並嘗試突破 MA20。若後續 MA5 能有效穿越 MA20,並持續維持在 MA20 之上,將是一個重要的多頭反轉訊號。
- 低檔盤整後反彈:從 2025 年 8 月底至 2025 年 10 月初,股價經歷了一段較長的盤整期,價格在 18 至 20 元區間震盪,且移動平均線呈現緩慢下行。最近的價量結構變化,顯示股價可能已在此區間完成築底,並開始向上尋求新的方向。
- 突破頸線的潛力:回顧圖表,在 2025 年 7 月份,股價曾在此價格區間(約 20-21 元)遇到壓力。若此次上漲能有效突破此區域,將進一步確認上漲動能。
未來目標價格區間
基於上述分析,若上漲趨勢能持續,預計未來數天至數週的目標價格區間可能落在 21.5 元至 23.5 元。此區間是基於近期成交量放大、價量配合以及 MA5、MA20 即將形成黃金交叉的潛力來推估。若能順利突破此區間,則可進一步關注更高的價位。
操作建議
針對散戶投資人,對於「3067 全域股票可以買嗎?」這個問題,基於目前的技術分析,操作建議如下:
- 逢低佈局,嚴設停損:鑑於股價出現反彈跡象,但趨勢尚未完全確立(MA5 尚未有效穿越 MA20),建議散戶投資人可以考慮在股價回檔至相對支撐位置(例如 MA5 或 MA20 附近)時,分批逢低佈局。然而,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 19 元以下),則應果斷出場,避免擴大損失。
- 關注 MA5 與 MA20 交叉:持續觀察 MA5 是否能有效且穩定的穿越 MA20,並維持在 MA20 之上。這是確認多頭趨勢是否確立的重要指標。若出現假突破,應保持警惕。
- 留意成交量變化:在後續的上漲過程中,若成交量能持續配合放大,則上漲動能會更為穩固。反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足,應提高警覺。
- 風險控管為重:投資有風險,入市需謹慎。散戶投資人在操作前,應評估自身的風險承受能力,並做好資金管理。不建議將所有資金投入單一股票。
- 不追高:若股價已經快速拉升至目標區間之上,則不建議追高介入,以免買在短期高點。
總結預測
綜上所述,3067 全域股票在過去一段時間的盤整後,近期出現了價量配合、技術指標有轉強跡象,預期未來數天至數週將朝上漲趨勢發展,目標價格區間預估為 21.5 元至 23.5 元。散戶投資人可考慮逢低佈局,但務必嚴設停損,並密切關注 MA5 與 MA20 的交叉情況以及成交量變化,以進行風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.69% | 16.82% | 69.46% | 656 |
2024/09/27 | 13.68% | 16.79% | 69.46% | 664 |
2024/10/04 | 13.69% | 16.79% | 69.46% | 663 |
2024/10/11 | 13.68% | 16.79% | 69.46% | 661 |
2024/10/18 | 13.67% | 16.81% | 69.46% | 663 |
2024/10/25 | 13.67% | 16.81% | 69.46% | 660 |
2024/11/01 | 13.66% | 16.81% | 69.46% | 656 |
2024/11/08 | 13.65% | 16.81% | 69.46% | 656 |
2024/11/15 | 13.66% | 16.84% | 69.46% | 671 |
2024/11/22 | 13.66% | 16.84% | 69.46% | 671 |
2024/11/29 | 13.63% | 16.85% | 69.46% | 664 |
2024/12/06 | 13.6% | 16.89% | 69.46% | 663 |
2024/12/13 | 13.56% | 16.91% | 69.46% | 657 |
2024/12/20 | 13.56% | 16.91% | 69.46% | 660 |
2024/12/27 | 13.57% | 16.91% | 69.46% | 659 |
2025/01/03 | 13.56% | 16.91% | 69.46% | 660 |
2025/01/10 | 13.57% | 16.91% | 69.46% | 655 |
2025/01/17 | 13.56% | 16.92% | 69.46% | 658 |
2025/01/22 | 13.54% | 16.93% | 69.46% | 662 |
2025/02/07 | 13.53% | 16.93% | 69.46% | 658 |
2025/02/14 | 13.54% | 16.93% | 69.46% | 656 |
2025/02/21 | 13.54% | 16.93% | 69.46% | 657 |
2025/02/27 | 13.56% | 16.93% | 69.46% | 662 |
2025/03/07 | 13.54% | 16.93% | 69.46% | 666 |
2025/03/14 | 13.53% | 16.93% | 69.46% | 667 |
2025/03/21 | 13.52% | 16.95% | 69.46% | 672 |
2025/03/28 | 13.52% | 16.95% | 69.46% | 679 |
2025/04/02 | 13.52% | 16.95% | 69.46% | 682 |
2025/04/11 | 13.53% | 16.94% | 69.46% | 673 |
2025/04/18 | 13.74% | 16.74% | 69.46% | 691 |
2025/04/25 | 13.74% | 16.74% | 69.46% | 696 |
2025/05/02 | 13.88% | 16.61% | 69.46% | 693 |
2025/05/09 | 14.02% | 16.45% | 69.46% | 693 |
2025/05/16 | 13.92% | 16.56% | 69.46% | 703 |
2025/05/23 | 13.89% | 16.6% | 69.46% | 703 |
2025/05/29 | 13.87% | 16.62% | 69.46% | 702 |
2025/06/06 | 13.86% | 16.62% | 69.46% | 700 |
2025/06/13 | 14.43% | 16.1% | 69.42% | 752 |
2025/06/20 | 14.8% | 16.07% | 69.06% | 771 |
2025/06/27 | 14.8% | 16.06% | 69.06% | 766 |
2025/07/04 | 14.82% | 16.06% | 69.06% | 759 |
2025/07/11 | 14.82% | 16.06% | 69.06% | 750 |
2025/07/18 | 14.88% | 16% | 69.06% | 751 |
2025/07/25 | 14.97% | 15.91% | 69.06% | 760 |
2025/08/01 | 14.96% | 15.91% | 69.06% | 757 |
2025/08/08 | 15.01% | 15.88% | 69.06% | 760 |
2025/08/15 | 14.7% | 16.18% | 69.06% | 767 |
2025/08/22 | 14.71% | 16.18% | 69.06% | 766 |
2025/08/29 | 14.69% | 16.19% | 69.06% | 767 |
2025/09/05 | 14.68% | 16.19% | 69.06% | 767 |
2025/09/12 | 14.68% | 16.19% | 69.06% | 761 |
2025/09/19 | 14.71% | 16.17% | 69.06% | 758 |
2025/09/26 | 14.71% | 16.17% | 69.06% | 758 |
2025/10/03 | 14.72% | 16.17% | 69.06% | 758 |
2025/10/09 | 14.72% | 16.17% | 69.06% | 756 |
2025/10/17 | 14.71% | 16.17% | 69.06% | 757 |
目前尚無評論