全域(3067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.7 |
17.7 |
17.5 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
21.5 |
21.5 |
19.55 |
20.2 |
19 |
| 2025/05/07 |
21.55 |
21.55 |
21.25 |
21.25 |
20 |
| 2025/05/08 |
21.25 |
21.5 |
20.5 |
20.6 |
31 |
| 2025/05/09 |
20.6 |
21.35 |
20.55 |
20.6 |
27 |
| 2025/05/12 |
20.9 |
20.9 |
20.05 |
20.05 |
35 |
| 2025/05/13 |
21.2 |
21.2 |
20 |
20.05 |
42 |
| 2025/05/14 |
20.45 |
21 |
20 |
20.35 |
36 |
| 2025/05/15 |
20.2 |
20.5 |
20 |
20.2 |
18 |
| 2025/05/16 |
20.2 |
20.2 |
19.6 |
19.8 |
12 |
| 2025/05/19 |
19.85 |
20.3 |
19.85 |
20.2 |
10 |
| 2025/05/20 |
20.2 |
20.35 |
20 |
20 |
6 |
| 2025/05/21 |
20 |
20.1 |
20 |
20.1 |
6 |
| 2025/05/22 |
20.05 |
20.05 |
20.05 |
20.05 |
2 |
| 2025/05/23 |
19.8 |
20 |
19.25 |
20 |
8 |
| 2025/05/26 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/05/27 |
19.6 |
20 |
19.2 |
20 |
11 |
| 2025/05/28 |
19.8 |
19.8 |
19.8 |
19.8 |
3 |
| 2025/05/29 |
19.15 |
20 |
19.15 |
20 |
6 |
| 2025/06/02 |
19.95 |
20.6 |
19.5 |
20.3 |
8 |
| 2025/06/03 |
20.95 |
20.95 |
20.05 |
20.75 |
5 |
| 2025/06/04 |
21.45 |
21.45 |
20.45 |
20.45 |
12 |
| 2025/06/05 |
19.55 |
19.55 |
19.55 |
19.55 |
2 |
| 2025/06/06 |
20.75 |
20.75 |
20.05 |
20.05 |
7 |
| 2025/06/09 |
21.2 |
22.05 |
21.2 |
22.05 |
41 |
| 2025/06/10 |
24.25 |
24.25 |
24.25 |
24.25 |
95 |
| 2025/06/11 |
25 |
25.3 |
23.4 |
24.35 |
115 |
| 2025/06/12 |
24.35 |
24.35 |
23.3 |
23.3 |
28 |
| 2025/06/13 |
23.5 |
25.6 |
23.5 |
25.6 |
97 |
| 2025/06/16 |
24.15 |
24.4 |
23.35 |
23.8 |
97 |
| 2025/06/17 |
23.2 |
23.8 |
23.2 |
23.65 |
26 |
| 2025/06/18 |
23.7 |
23.7 |
22.2 |
22.5 |
21 |
| 2025/06/19 |
22.5 |
22.6 |
21.7 |
21.7 |
17 |
| 2025/06/20 |
21 |
21.3 |
21 |
21.3 |
8 |
| 2025/06/23 |
22.7 |
22.7 |
22.7 |
22.7 |
6 |
| 2025/06/24 |
22.65 |
22.7 |
21.8 |
21.8 |
10 |
| 2025/06/25 |
21.8 |
21.8 |
21.5 |
21.5 |
17 |
| 2025/06/26 |
22.45 |
23.65 |
22.45 |
23.65 |
42 |
| 2025/06/27 |
23.4 |
23.4 |
21.35 |
21.8 |
44 |
| 2025/06/30 |
21.4 |
21.55 |
21 |
21.55 |
24 |
| 2025/07/01 |
21.5 |
22.6 |
21.15 |
21.85 |
16 |
| 2025/07/02 |
22.15 |
22.15 |
21.05 |
21.05 |
8 |
| 2025/07/03 |
22.2 |
22.3 |
21.3 |
22 |
18 |
| 2025/07/04 |
21.9 |
22.65 |
21.5 |
22.05 |
10 |
| 2025/07/07 |
22.05 |
22.1 |
22.05 |
22.1 |
4 |
| 2025/07/10 |
22.1 |
22.2 |
21.35 |
22.2 |
10 |
| 2025/07/15 |
20.6 |
21.35 |
20.6 |
21.35 |
5 |
| 2025/07/16 |
20.85 |
21.5 |
20.8 |
20.8 |
10 |
| 2025/07/17 |
20.8 |
21.35 |
20.45 |
20.6 |
27 |
| 2025/07/18 |
20.6 |
20.85 |
20.05 |
20.05 |
28 |
| 2025/07/21 |
19.95 |
20.9 |
19.95 |
20.3 |
10 |
| 2025/07/22 |
19.8 |
21.4 |
19.8 |
20.35 |
12 |
| 2025/07/23 |
20.35 |
20.65 |
19.35 |
19.5 |
45 |
| 2025/07/24 |
19.5 |
19.8 |
19.5 |
19.6 |
7 |
| 2025/07/25 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/28 |
19.6 |
19.6 |
19.4 |
19.4 |
4 |
| 2025/07/29 |
19.4 |
19.75 |
19.4 |
19.65 |
9 |
| 2025/07/30 |
19.85 |
20.05 |
19.85 |
20 |
4 |
| 2025/07/31 |
19.95 |
19.95 |
19.7 |
19.7 |
6 |
| 2025/08/01 |
20.35 |
20.35 |
20.35 |
20.35 |
1 |
| 2025/08/04 |
19.5 |
19.5 |
19.4 |
19.4 |
3 |
| 2025/08/05 |
19.4 |
20.05 |
19.4 |
19.4 |
14 |
| 2025/08/06 |
19.35 |
19.4 |
19.35 |
19.4 |
6 |
| 2025/08/07 |
19.4 |
19.65 |
18.9 |
19.35 |
15 |
| 2025/08/08 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/08/11 |
19.6 |
19.6 |
19.6 |
19.6 |
1 |
| 2025/08/12 |
19.65 |
19.65 |
18.9 |
19.6 |
13 |
| 2025/08/13 |
19.6 |
19.6 |
18.9 |
18.9 |
11 |
| 2025/08/14 |
18.9 |
20.5 |
18.9 |
20 |
26 |
| 2025/08/15 |
19.8 |
20.25 |
19.1 |
20.1 |
19 |
| 2025/08/18 |
20.1 |
20.1 |
19.3 |
19.45 |
15 |
| 2025/08/19 |
19.45 |
19.75 |
19.15 |
19.65 |
19 |
| 2025/08/20 |
19.85 |
19.85 |
19 |
19 |
21 |
| 2025/08/21 |
19 |
19.4 |
19 |
19.35 |
5 |
| 2025/08/22 |
19.6 |
19.6 |
19.05 |
19.05 |
8 |
| 2025/08/25 |
19.4 |
19.4 |
18.9 |
18.9 |
7 |
| 2025/08/26 |
19.55 |
19.55 |
19.55 |
19.55 |
4 |
| 2025/08/27 |
19.9 |
19.9 |
18 |
19.35 |
14 |
| 2025/08/28 |
19.25 |
19.45 |
18.8 |
19.45 |
8 |
| 2025/08/29 |
19.6 |
19.6 |
18.95 |
19.1 |
11 |
| 2025/09/01 |
19.2 |
19.45 |
19.2 |
19.45 |
2 |
| 2025/09/02 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/09/03 |
18.8 |
18.8 |
18.8 |
18.8 |
7 |
| 2025/09/04 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/05 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/08 |
18.8 |
19.35 |
18.15 |
19.35 |
6 |
| 2025/09/09 |
18.9 |
18.9 |
18.7 |
18.7 |
6 |
| 2025/09/10 |
18.7 |
18.95 |
18.7 |
18.95 |
3 |
| 2025/09/11 |
18.8 |
18.8 |
18.4 |
18.4 |
7 |
| 2025/09/12 |
18.4 |
19 |
18.2 |
19 |
9 |
| 2025/09/15 |
19 |
19 |
19 |
19 |
1 |
| 2025/09/16 |
18.5 |
18.8 |
18.5 |
18.8 |
2 |
| 2025/09/18 |
19 |
19 |
18.8 |
18.8 |
3 |
| 2025/09/19 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/09/22 |
18.5 |
18.5 |
18.5 |
18.5 |
6 |
| 2025/09/23 |
18.5 |
18.5 |
17.9 |
17.9 |
8 |
| 2025/09/25 |
17.95 |
18.2 |
17.95 |
17.95 |
9 |
| 2025/09/26 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
| 2025/09/30 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/10/01 |
19 |
19 |
19 |
19 |
2 |
| 2025/10/02 |
18.05 |
18.05 |
18.05 |
18.05 |
2 |
| 2025/10/07 |
18.05 |
18.05 |
18.05 |
18.05 |
1 |
| 2025/10/08 |
18.25 |
18.25 |
18.25 |
18.25 |
1 |
| 2025/10/09 |
18.5 |
18.5 |
18.4 |
18.4 |
2 |
| 2025/10/13 |
18 |
19 |
18 |
18.95 |
8 |
| 2025/10/14 |
19.15 |
19.15 |
18.5 |
18.55 |
5 |
| 2025/10/16 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/10/17 |
19.2 |
19.2 |
19.2 |
19.2 |
1 |
| 2025/10/22 |
18.5 |
18.5 |
18.2 |
18.3 |
5 |
| 2025/10/29 |
17.7 |
18.25 |
17.7 |
18.25 |
9 |
| 2025/11/03 |
18.25 |
18.7 |
18.25 |
18.7 |
2 |
| 2025/11/06 |
18.7 |
18.7 |
18.7 |
18.7 |
2 |
| 2025/11/07 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/11/11 |
18.6 |
18.7 |
17.9 |
18.7 |
9 |
| 2025/11/14 |
17.85 |
18.75 |
17.85 |
18.75 |
4 |
| 2025/11/17 |
18.75 |
18.75 |
18.5 |
18.5 |
3 |
| 2025/11/20 |
17.7 |
18.45 |
17.7 |
18.45 |
3 |
| 2025/11/21 |
17.95 |
18.4 |
17.9 |
18.4 |
4 |
| 2025/11/25 |
17.8 |
17.8 |
17.7 |
17.7 |
5 |
| 2025/11/26 |
18.65 |
18.65 |
18.2 |
18.2 |
7 |
| 2025/12/01 |
17.7 |
17.7 |
17.5 |
17.65 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3067 (全域) 最近90天K線圖分析
第一點:未來股價…
3067 (全域) 最近90天K線圖分析
第一點:未來股價趨勢判斷與理由
基於對3067 (全域) 最近90天K線圖的分析,預計未來數天至數週股價將呈現盤整偏弱的趨勢。理由如下:
- 長期下降趨勢: 從2025年6月中旬的相對高點約25.5元開始,股價整體呈現明顯的下降通道。儘管近期(11月底)出現了幾個上漲的K線,但並未能有效突破下降趨勢線。
- 均線糾纏與壓制: MA5(短期均線)和MA20(中期均線)在近期呈現糾纏狀態,並大致維持在18.5元至19.5元之間。MA20整體仍然處於下行或走平階段,對股價構成一定的壓制。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶有放量上漲的K線,但整體成交量並未持續放大,也未出現異常活躍的跡象。在股價反彈時,成交量並未顯著跟進,顯示市場追價意願不高。
- 缺乏明確的止跌信號: 儘管股價在18元附近出現了一些支撐,但尚未出現強勢的止跌或反轉信號。綠色K線(下跌)依然頻繁出現,且有時伴隨較長的下影線,反映出賣壓的存在。
- MACD與RSI等輔助指標(圖表未顯示,但為一般技術分析考量): 雖然圖表未直接提供MACD或RSI等指標,但從K線走勢和均線來看,技術指標可能尚未出現明顯的看漲背離。
第二點:未來目標價格區間
基於上述分析,預計未來數天至數週,3067 (全域) 的股價將可能在18.0元至19.5元之間進行盤整,並有向下測試18.0元甚至更低點的風險。若能有效突破MA20(約19.5元)並站穩,則有機會向上挑戰20.0元。反之,若跌破18.0元,則可能向下尋求更低的支撐。
第三點:總結趨勢預測與目標區間
總結來看,3067 (全域) 在經歷了一段時間的下跌後,短期內可能進入盤整階段,但整體趨勢偏弱,上漲動能不足。預計未來數天至數週,股價將主要在18.0元至19.5元的區間震盪,並需警惕下行風險。
第四點:操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於3067 (全域) 這支股票,目前的時點(2025-12-01)屬於觀望或謹慎的階段,不建議積極追高買入。
以下為具體操作建議:
- 現有持股者:
- 若您是在相對高點(例如22元以上)買入,建議密切關注股價是否能有效守住18.0元。若跌破18.0元且量能放大,則應考慮減碼或停損,避免進一步虧損。
- 若您是在相對低點(例如18元附近)買入,可觀察股價是否能向上突破MA20(約19.5元),若有成功突破並站穩的跡象,可考慮分批加碼。若股價持續在18.0元下方盤整,則可考慮獲利了結部分部位。
- 尚未持股者:
- 不建議現價買入。 目前股價處於均線糾纏且整體趨勢偏弱的位置,風險大於潛在報酬。
- 等待明確信號: 建議等待股價出現更明確的止跌反轉信號。例如,股價能有效站穩在MA20之上,且MA5向上穿越MA20,並伴隨明顯放量的上漲K線。
- 關注支撐與壓力: 18.0元是一個重要的心理支撐位,若股價能在此處止穩並出現多次反彈,可視為潛在的進場機會,但需嚴設停損點(例如跌破17.8元)。相對壓力區在19.5元至20.5元。
- 分散風險: 投資股票應分散風險,切勿將所有資金集中在一支股票上。
總之,3067 (全域) 在當前時間點(2025-12-01)呈現盤整偏弱的走勢,建議散戶投資人保持謹慎,避免盲目操作,耐心等待更有利的進場或出場時機。
| 指標 |
數值/區間 |
說明 |
| 預計趨勢 |
盤整偏弱 |
短期內將以盤整為主,但偏向弱勢,有下探風險。 |
| 目標價格區間 |
18.0 元 - 19.5 元 |
此區間為預計的短期盤整範圍。 |
| 關鍵支撐 |
18.0 元 |
若跌破可能引發更大幅度的下跌。 |
| 關鍵壓力 |
19.5 元 - 20.5 元 |
若能有效突破並站穩,可能開啟一波反彈。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.69% |
16.79% |
69.46% |
663 |
| 2024/10/11 |
13.68% |
16.79% |
69.46% |
661 |
| 2024/10/18 |
13.67% |
16.81% |
69.46% |
663 |
| 2024/10/25 |
13.67% |
16.81% |
69.46% |
660 |
| 2024/11/01 |
13.66% |
16.81% |
69.46% |
656 |
| 2024/11/08 |
13.65% |
16.81% |
69.46% |
656 |
| 2024/11/15 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/22 |
13.66% |
16.84% |
69.46% |
671 |
| 2024/11/29 |
13.63% |
16.85% |
69.46% |
664 |
| 2024/12/06 |
13.6% |
16.89% |
69.46% |
663 |
| 2024/12/13 |
13.56% |
16.91% |
69.46% |
657 |
| 2024/12/20 |
13.56% |
16.91% |
69.46% |
660 |
| 2024/12/27 |
13.57% |
16.91% |
69.46% |
659 |
| 2025/01/03 |
13.56% |
16.91% |
69.46% |
660 |
| 2025/01/10 |
13.57% |
16.91% |
69.46% |
655 |
| 2025/01/17 |
13.56% |
16.92% |
69.46% |
658 |
| 2025/01/22 |
13.54% |
16.93% |
69.46% |
662 |
| 2025/02/07 |
13.53% |
16.93% |
69.46% |
658 |
| 2025/02/14 |
13.54% |
16.93% |
69.46% |
656 |
| 2025/02/21 |
13.54% |
16.93% |
69.46% |
657 |
| 2025/02/27 |
13.56% |
16.93% |
69.46% |
662 |
| 2025/03/07 |
13.54% |
16.93% |
69.46% |
666 |
| 2025/03/14 |
13.53% |
16.93% |
69.46% |
667 |
| 2025/03/21 |
13.52% |
16.95% |
69.46% |
672 |
| 2025/03/28 |
13.52% |
16.95% |
69.46% |
679 |
| 2025/04/02 |
13.52% |
16.95% |
69.46% |
682 |
| 2025/04/11 |
13.53% |
16.94% |
69.46% |
673 |
| 2025/04/18 |
13.74% |
16.74% |
69.46% |
691 |
| 2025/04/25 |
13.74% |
16.74% |
69.46% |
696 |
| 2025/05/02 |
13.88% |
16.61% |
69.46% |
693 |
| 2025/05/09 |
14.02% |
16.45% |
69.46% |
693 |
| 2025/05/16 |
13.92% |
16.56% |
69.46% |
703 |
| 2025/05/23 |
13.89% |
16.6% |
69.46% |
703 |
| 2025/05/29 |
13.87% |
16.62% |
69.46% |
702 |
| 2025/06/06 |
13.86% |
16.62% |
69.46% |
700 |
| 2025/06/13 |
14.43% |
16.1% |
69.42% |
752 |
| 2025/06/20 |
14.8% |
16.07% |
69.06% |
771 |
| 2025/06/27 |
14.8% |
16.06% |
69.06% |
766 |
| 2025/07/04 |
14.82% |
16.06% |
69.06% |
759 |
| 2025/07/11 |
14.82% |
16.06% |
69.06% |
750 |
| 2025/07/18 |
14.88% |
16% |
69.06% |
751 |
| 2025/07/25 |
14.97% |
15.91% |
69.06% |
760 |
| 2025/08/01 |
14.96% |
15.91% |
69.06% |
757 |
| 2025/08/08 |
15.01% |
15.88% |
69.06% |
760 |
| 2025/08/15 |
14.7% |
16.18% |
69.06% |
767 |
| 2025/08/22 |
14.71% |
16.18% |
69.06% |
766 |
| 2025/08/29 |
14.69% |
16.19% |
69.06% |
767 |
| 2025/09/05 |
14.68% |
16.19% |
69.06% |
767 |
| 2025/09/12 |
14.68% |
16.19% |
69.06% |
761 |
| 2025/09/19 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/09/26 |
14.71% |
16.17% |
69.06% |
758 |
| 2025/10/03 |
14.72% |
16.17% |
69.06% |
758 |
| 2025/10/09 |
14.72% |
16.17% |
69.06% |
756 |
| 2025/10/17 |
14.71% |
16.17% |
69.06% |
757 |
| 2025/10/23 |
14.73% |
16.17% |
69.06% |
753 |
| 2025/10/31 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/07 |
15.22% |
15.66% |
69.06% |
752 |
| 2025/11/14 |
15.22% |
15.66% |
69.06% |
748 |
| 2025/11/21 |
15.23% |
15.66% |
69.06% |
749 |
| 2025/11/28 |
15.22% |
15.66% |
69.06% |
749 |
評論討論區
發表評論
目前尚無評論