泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
0 | 0 | 0 | 0 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
2025/01/09 | 62.2 | 64 | 62.2 | 64 | 2 |
2025/01/10 | 64 | 65.8 | 64 | 65.8 | 2 |
2025/01/13 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
2025/01/14 | 65 | 65 | 65 | 65 | 0 |
2025/01/15 | 65 | 65 | 65 | 65 | 0 |
2025/01/16 | 65.4 | 65.4 | 65.4 | 65.4 | 1 |
2025/01/17 | 61.8 | 64.8 | 61.8 | 64.8 | 4 |
2025/01/20 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
2025/01/21 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/01/22 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/02/03 | 64.4 | 70.2 | 64.4 | 70.2 | 3 |
2025/02/04 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
2025/02/05 | 68 | 68 | 68 | 68 | 0 |
2025/02/06 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
2025/02/07 | 69.5 | 69.5 | 69.5 | 69.5 | 1 |
2025/02/10 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
2025/02/11 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
2025/02/12 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
2025/02/13 | 65.3 | 66.7 | 65 | 66.7 | 5 |
2025/02/14 | 64.5 | 67 | 64 | 67 | 5 |
2025/02/17 | 67 | 67 | 67 | 67 | 0 |
2025/02/18 | 67 | 67 | 67 | 67 | 0 |
2025/02/19 | 64.6 | 67 | 64 | 67 | 10 |
2025/02/20 | 67 | 67 | 67 | 67 | 0 |
2025/02/21 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
2025/02/24 | 64.1 | 65.8 | 64.1 | 65.8 | 3 |
2025/02/25 | 66.8 | 66.9 | 63.3 | 64 | 6 |
2025/02/26 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/27 | 63.4 | 65 | 63 | 65 | 6 |
2025/03/03 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
2025/03/04 | 63.2 | 66.5 | 63.2 | 66.5 | 4 |
2025/03/05 | 64.5 | 64.5 | 63.6 | 63.6 | 2 |
2025/03/06 | 63.3 | 63.6 | 63.3 | 63.6 | 3 |
2025/03/07 | 63.3 | 63.6 | 62.6 | 63.6 | 3 |
2025/03/10 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
2025/03/11 | 62.6 | 63.6 | 62.6 | 63.6 | 3 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
2025/03/14 | 63 | 63 | 63 | 63 | 1 |
2025/03/17 | 62.6 | 63 | 62.6 | 63 | 4 |
2025/03/18 | 63 | 63 | 63 | 63 | 1 |
2025/03/19 | 63 | 63 | 63 | 63 | 0 |
2025/03/20 | 62.6 | 63 | 60.5 | 60.5 | 11 |
2025/03/21 | 60.6 | 62.8 | 59.4 | 59.4 | 13 |
2025/03/24 | 60.5 | 62 | 60.5 | 62 | 2 |
2025/03/25 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/03/26 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/03/27 | 60 | 60.5 | 60 | 60.5 | 2 |
2025/03/28 | 59.1 | 59.1 | 59 | 59 | 3 |
2025/03/31 | 58 | 58 | 58 | 58 | 2 |
2025/04/01 | 57.1 | 62.7 | 57.1 | 62.7 | 3 |
2025/04/02 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
2025/04/07 | 52.3 | 52.3 | 52.3 | 52.3 | 5 |
2025/04/08 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
2025/04/09 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
2025/04/10 | 52.5 | 57.4 | 52.5 | 57.4 | 2 |
2025/04/11 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
2025/04/14 | 56.5 | 56.5 | 56 | 56 | 5 |
2025/04/15 | 56 | 56 | 56 | 56 | 0 |
2025/04/16 | 56 | 56 | 56 | 56 | 0 |
2025/04/17 | 56 | 56 | 56 | 56 | 0 |
2025/04/18 | 56 | 56 | 56 | 56 | 0 |
2025/04/21 | 56 | 56 | 56 | 56 | 0 |
2025/04/22 | 50.6 | 52.8 | 50.5 | 50.5 | 14 |
2025/04/23 | 50.5 | 50.6 | 47.2 | 50.5 | 10 |
2025/04/24 | 47.55 | 49.6 | 47.2 | 49.6 | 9 |
2025/04/25 | 49.1 | 49.4 | 48 | 49.4 | 10 |
2025/04/28 | 48 | 48 | 48 | 48 | 2 |
2025/04/29 | 48 | 48 | 48 | 48 | 0 |
2025/04/30 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
2025/05/02 | 47.25 | 47.25 | 47.25 | 47.25 | 5 |
2025/05/05 | 46.2 | 47.2 | 46.2 | 47.2 | 5 |
2025/05/06 | 0 | 0 | 0 | 0 | 0 |
2025/05/07 | 48 | 51.9 | 48 | 51.9 | 21 |
2025/05/08 | 57 | 57 | 57 | 57 | 25 |
2025/05/09 | 62.7 | 62.7 | 62.7 | 62.7 | 19 |
2025/05/12 | 68.9 | 68.9 | 63 | 64.5 | 86 |
2025/05/13 | 60.1 | 62 | 58.2 | 61.8 | 33 |
2025/05/14 | 60.8 | 61.4 | 60 | 61.4 | 25 |
2025/05/15 | 61.4 | 61.4 | 58.1 | 61.2 | 62 |
2025/05/16 | 58.5 | 60.7 | 57 | 60.7 | 8 |
2025/05/19 | 57.9 | 58.6 | 57.6 | 58.6 | 23 |
2025/05/20 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
2025/05/21 | 60.5 | 61.4 | 57.7 | 61.4 | 8 |
2025/05/22 | 0 | 0 | 0 | 0 | 0 |
2025/05/23 | 59 | 59 | 58.6 | 58.6 | 3 |
2025/05/26 | 58.6 | 58.6 | 58.6 | 58.6 | 2 |
2025/05/27 | 57 | 58.6 | 57 | 57.3 | 7 |
2025/05/28 | 56.8 | 57.8 | 56.3 | 57.8 | 6 |
2025/05/29 | 56.1 | 56.1 | 56.1 | 56.1 | 1 |
2025/06/02 | 0 | 0 | 0 | 0 | 0 |
2025/06/03 | 56.1 | 57 | 53 | 57 | 18 |
2025/06/04 | 57 | 58.5 | 56.4 | 58.5 | 15 |
2025/06/05 | 60 | 60 | 56.2 | 59.5 | 10 |
2025/06/06 | 58.3 | 59.5 | 58.3 | 59.5 | 9 |
2025/06/09 | 0 | 0 | 0 | 0 | 0 |
2025/06/10 | 62.3 | 62.3 | 62.3 | 62.3 | 11 |
2025/06/11 | 63.5 | 63.5 | 62.3 | 62.3 | 2 |
2025/06/12 | 61 | 62.9 | 57.8 | 62.5 | 19 |
2025/06/13 | 58 | 58 | 58 | 58 | 2 |
2025/06/16 | 59 | 59 | 59 | 59 | 3 |
2025/06/17 | 60 | 60 | 59 | 59.8 | 4 |
2025/06/18 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
2025/06/19 | 63.6 | 63.6 | 63.6 | 63.6 | 10 |
2025/06/20 | 65.4 | 65.4 | 64.5 | 64.5 | 20 |
2025/06/23 | 61.2 | 62.2 | 61.1 | 62 | 12 |
2025/06/24 | 62 | 62 | 59.8 | 59.8 | 6 |
2025/06/25 | 0 | 0 | 0 | 0 | 0 |
2025/06/26 | 59.3 | 59.9 | 59.2 | 59.9 | 6 |
2025/06/27 | 58.1 | 61 | 58.1 | 58.1 | 6 |
2025/06/30 | 58.9 | 61.5 | 58.9 | 61.5 | 7 |
2025/07/01 | 0 | 0 | 0 | 0 | 6 |
2025/07/02 | 0 | 0 | 0 | 0 | 1 |
2025/07/03 | 62.3 | 62.3 | 62.3 | 62.3 | 10 |
2025/07/04 | 59.4 | 62.3 | 59.4 | 62.3 | 18 |
2025/07/07 | 62 | 63.3 | 62 | 63.3 | 6 |
2025/07/08 | 0 | 0 | 0 | 0 | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | 2 |
2025/07/10 | 0 | 0 | 0 | 0 | 0 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰偉(3064)股票走勢分析與投資建議 根據提供的K線圖…
泰偉(3064)股票走勢分析與投資建議
根據提供的K線圖,泰偉(3064)股票近期走勢呈現明顯的下跌趨勢。短期內(數天至數週),預期股價可能持續下跌,建議投資者謹慎觀望。 目標價格區間難以確定,但是應該明顯地低於圖表中段的位置,例如繼續下探。 對於尋求「泰偉(3064)股票可以買嗎」的散戶投資者,目前情況並不樂觀,建議暫緩買入,等待更明確的反彈信號或者更合理的估值水平。
K線圖表分析
以下針對泰偉(3064)的K線圖表進行詳細分析:
- 整體趨勢: 股價呈現明顯的下降趨勢。 從圖表左側到右側,股價一路下滑,沒有明顯的反彈跡象。
- 移動平均線(MA):
移動平均線呈現下降趨勢,且短期均線(MA5)在長期均線(MA20)之下,表明股價受到壓制,空頭力量強勁。圖表的尾端兩條線互相靠近,可能是個訊號。
- MA5 (綠色線): 短期均線,從趨勢判斷依據的角度來看,綠線始終在股價的上方,顯示股價較弱。在後段與黃色線有交疊跡象,但還是遠遠高於目前股價。
- MA20 (黃色線): 長期均線,呈現緩慢下降趨勢,並且已經與股價分離,與均線乖離過大不是好事,意味著未來可能有向上調整的動力。
- 成交量: 成交量主要集中在圖表中段,顯示可能先前有不少交易。但是最近的成交量持續低迷,表明市場參與者興趣不高,可能缺乏買盤支撐。這需要繼續關注,以辨明未來動向。
- 近期走勢: 圖表尾端,股價呈現崩跌趨勢,幾乎沒有任何支撐。此情況在技術分析上,是強烈的賣出信號。
未來走勢預測
綜合以上分析,對於泰偉(3064)股票未來數天或數週的走勢,預測如下:
- 趨勢判斷: 預期股價將繼續下跌,空頭趨勢明顯。 短期內難以出現明顯反彈。
- 目標價格區間: 難以給出具體數值。 但根據圖表判斷,股價可能繼續下探。 參考支撐位,可能會落到圖表的最低點下方。
- 風險提示: 股價下跌風險較高,應謹慎評估。
投資建議
針對考慮投資泰偉(3064)股票的散戶投資者,提供以下建議:
- 持幣觀望: 目前不是合適的買入時機。 建議等待股價止跌企穩,出現明確的反彈信號後再考慮。
- 控制風險: 如果已經持有該股票,應嚴格設定停損點,控制損失。 避免追跌,切勿盲目抄底。
- 尋求其他標的: 考量目前股價處於跌勢,可以多方研究其他投資標的,以分散風險。
重要聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資者應自行研究判斷,並承擔投資風險。
結論再次提醒
總之,泰偉(3064)股價短期內可能持續下跌,建議投資者謹慎觀望,切勿貿然進場。目標價格區間很可能繼續向下探底。散戶投資者應避免追高殺低,嚴格控制風險,或是尋找其他投資機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.69% | 23.07% | 47.15% | 3,311 |
2024/09/27 | 29.7% | 23.08% | 47.15% | 3,306 |
2024/10/04 | 28.9% | 23.87% | 47.15% | 3,302 |
2024/10/11 | 28.82% | 23.95% | 47.15% | 3,295 |
2024/10/18 | 27.99% | 24.78% | 47.15% | 3,286 |
2024/10/25 | 27.94% | 24.83% | 47.15% | 3,282 |
2024/11/01 | 27.93% | 24.84% | 47.15% | 3,281 |
2024/11/08 | 27.91% | 24.88% | 47.15% | 3,275 |
2024/11/15 | 27.6% | 25.17% | 47.15% | 3,266 |
2024/11/22 | 27.58% | 25.18% | 47.15% | 3,259 |
2024/11/29 | 27.59% | 25.18% | 47.15% | 3,253 |
2024/12/06 | 27.58% | 25.19% | 47.15% | 3,246 |
2024/12/13 | 27.55% | 25.22% | 47.15% | 3,243 |
2024/12/20 | 27.49% | 25.26% | 47.15% | 3,242 |
2024/12/27 | 27.47% | 25.31% | 47.15% | 3,237 |
2025/01/03 | 27.39% | 25.39% | 47.15% | 3,232 |
2025/01/10 | 27.36% | 25.41% | 47.15% | 3,224 |
2025/01/17 | 27.35% | 25.42% | 47.15% | 3,220 |
2025/01/22 | 27.33% | 25.44% | 47.15% | 3,215 |
2025/02/07 | 27.32% | 25.45% | 47.15% | 3,217 |
2025/02/14 | 27.31% | 25.47% | 47.15% | 3,218 |
2025/02/21 | 26.83% | 25.94% | 47.15% | 3,214 |
2025/02/27 | 26.8% | 25.97% | 47.15% | 3,213 |
2025/03/07 | 26.74% | 26.03% | 47.15% | 3,213 |
2025/03/14 | 26.68% | 26.08% | 47.15% | 3,212 |
2025/03/21 | 26.63% | 26.14% | 47.15% | 3,206 |
2025/03/28 | 26.58% | 26.2% | 47.15% | 3,206 |
2025/04/02 | 26.53% | 26.23% | 47.15% | 3,205 |
2025/04/11 | 26.52% | 26.25% | 47.15% | 3,204 |
2025/04/18 | 26.56% | 26.22% | 47.15% | 3,203 |
2025/04/25 | 26.53% | 26.25% | 47.15% | 3,199 |
2025/05/02 | 26.47% | 26.3% | 47.15% | 3,193 |
2025/05/09 | 26.51% | 26.28% | 47.15% | 3,188 |
2025/05/16 | 26.77% | 26.02% | 47.15% | 3,194 |
2025/05/23 | 26.74% | 26.05% | 47.15% | 3,190 |
2025/05/29 | 26.72% | 26.05% | 47.15% | 3,184 |
2025/06/06 | 26.72% | 26.08% | 47.15% | 3,174 |
2025/06/13 | 27.47% | 25.31% | 47.15% | 3,172 |
2025/06/20 | 27.47% | 25.31% | 47.15% | 3,167 |
2025/06/27 | 27.48% | 13.08% | 59.38% | 3,164 |
2025/07/04 | 27.48% | 13.08% | 59.38% | 3,158 |
目前尚無評論