泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.75 |
48.75 |
48.75 |
48.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/11 |
62.6 |
63.6 |
62.6 |
63.6 |
3 |
| 2025/03/12 |
63.6 |
63.6 |
63.6 |
63.6 |
1 |
| 2025/03/13 |
63.6 |
63.6 |
63.6 |
63.6 |
0 |
| 2025/03/14 |
63 |
63 |
63 |
63 |
1 |
| 2025/03/17 |
62.6 |
63 |
62.6 |
63 |
4 |
| 2025/03/18 |
63 |
63 |
63 |
63 |
1 |
| 2025/03/19 |
63 |
63 |
63 |
63 |
0 |
| 2025/03/20 |
62.6 |
63 |
60.5 |
60.5 |
11 |
| 2025/03/21 |
60.6 |
62.8 |
59.4 |
59.4 |
13 |
| 2025/03/24 |
60.5 |
62 |
60.5 |
62 |
2 |
| 2025/03/25 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/03/26 |
60.5 |
60.5 |
60.5 |
60.5 |
0 |
| 2025/03/27 |
60 |
60.5 |
60 |
60.5 |
2 |
| 2025/03/28 |
59.1 |
59.1 |
59 |
59 |
3 |
| 2025/03/31 |
58 |
58 |
58 |
58 |
2 |
| 2025/04/01 |
57.1 |
62.7 |
57.1 |
62.7 |
3 |
| 2025/04/02 |
58.1 |
58.1 |
58.1 |
58.1 |
1 |
| 2025/04/07 |
52.3 |
52.3 |
52.3 |
52.3 |
5 |
| 2025/04/08 |
52.3 |
52.3 |
52.3 |
52.3 |
0 |
| 2025/04/09 |
52.2 |
52.2 |
52.2 |
52.2 |
0 |
| 2025/04/10 |
52.5 |
57.4 |
52.5 |
57.4 |
2 |
| 2025/04/11 |
57.4 |
57.4 |
57.4 |
57.4 |
0 |
| 2025/04/14 |
56.5 |
56.5 |
56 |
56 |
5 |
| 2025/04/15 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/16 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/17 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/18 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/21 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/22 |
50.6 |
52.8 |
50.5 |
50.5 |
14 |
| 2025/04/23 |
50.5 |
50.6 |
47.2 |
50.5 |
10 |
| 2025/04/24 |
47.55 |
49.6 |
47.2 |
49.6 |
9 |
| 2025/04/25 |
49.1 |
49.4 |
48 |
49.4 |
10 |
| 2025/04/28 |
48 |
48 |
48 |
48 |
2 |
| 2025/04/29 |
48 |
48 |
48 |
48 |
0 |
| 2025/04/30 |
47.5 |
47.5 |
47.5 |
47.5 |
1 |
| 2025/05/02 |
47.25 |
47.25 |
47.25 |
47.25 |
5 |
| 2025/05/05 |
46.2 |
47.2 |
46.2 |
47.2 |
5 |
| 2025/05/07 |
48 |
51.9 |
48 |
51.9 |
21 |
| 2025/05/08 |
57 |
57 |
57 |
57 |
25 |
| 2025/05/09 |
62.7 |
62.7 |
62.7 |
62.7 |
19 |
| 2025/05/12 |
68.9 |
68.9 |
63 |
64.5 |
86 |
| 2025/05/13 |
60.1 |
62 |
58.2 |
61.8 |
33 |
| 2025/05/14 |
60.8 |
61.4 |
60 |
61.4 |
25 |
| 2025/05/15 |
61.4 |
61.4 |
58.1 |
61.2 |
62 |
| 2025/05/16 |
58.5 |
60.7 |
57 |
60.7 |
8 |
| 2025/05/19 |
57.9 |
58.6 |
57.6 |
58.6 |
23 |
| 2025/05/20 |
58.9 |
58.9 |
58.9 |
58.9 |
1 |
| 2025/05/21 |
60.5 |
61.4 |
57.7 |
61.4 |
8 |
| 2025/05/23 |
59 |
59 |
58.6 |
58.6 |
3 |
| 2025/05/26 |
58.6 |
58.6 |
58.6 |
58.6 |
2 |
| 2025/05/27 |
57 |
58.6 |
57 |
57.3 |
7 |
| 2025/05/28 |
56.8 |
57.8 |
56.3 |
57.8 |
6 |
| 2025/05/29 |
56.1 |
56.1 |
56.1 |
56.1 |
1 |
| 2025/06/03 |
56.1 |
57 |
53 |
57 |
18 |
| 2025/06/04 |
57 |
58.5 |
56.4 |
58.5 |
15 |
| 2025/06/05 |
60 |
60 |
56.2 |
59.5 |
10 |
| 2025/06/06 |
58.3 |
59.5 |
58.3 |
59.5 |
9 |
| 2025/06/10 |
62.3 |
62.3 |
62.3 |
62.3 |
11 |
| 2025/06/11 |
63.5 |
63.5 |
62.3 |
62.3 |
2 |
| 2025/06/12 |
61 |
62.9 |
57.8 |
62.5 |
19 |
| 2025/06/13 |
58 |
58 |
58 |
58 |
2 |
| 2025/06/16 |
59 |
59 |
59 |
59 |
3 |
| 2025/06/17 |
60 |
60 |
59 |
59.8 |
4 |
| 2025/06/18 |
59.8 |
59.8 |
59.8 |
59.8 |
1 |
| 2025/06/19 |
63.6 |
63.6 |
63.6 |
63.6 |
10 |
| 2025/06/20 |
65.4 |
65.4 |
64.5 |
64.5 |
20 |
| 2025/06/23 |
61.2 |
62.2 |
61.1 |
62 |
12 |
| 2025/06/24 |
62 |
62 |
59.8 |
59.8 |
6 |
| 2025/06/26 |
59.3 |
59.9 |
59.2 |
59.9 |
6 |
| 2025/06/27 |
58.1 |
61 |
58.1 |
58.1 |
6 |
| 2025/06/30 |
58.9 |
61.5 |
58.9 |
61.5 |
7 |
| 2025/07/03 |
62.3 |
62.3 |
62.3 |
62.3 |
10 |
| 2025/07/04 |
59.4 |
62.3 |
59.4 |
62.3 |
18 |
| 2025/07/07 |
62 |
63.3 |
62 |
63.3 |
6 |
| 2025/07/14 |
64.5 |
64.5 |
64.5 |
64.5 |
8 |
| 2025/07/15 |
66.2 |
66.2 |
66.2 |
66.2 |
4 |
| 2025/07/16 |
61 |
64.5 |
61 |
64.5 |
11 |
| 2025/07/17 |
63.4 |
65.3 |
62.2 |
62.2 |
10 |
| 2025/07/23 |
58.8 |
60.8 |
58.8 |
60.8 |
2 |
| 2025/07/24 |
60.7 |
61.2 |
59.7 |
61.2 |
7 |
| 2025/07/29 |
58.1 |
58.1 |
58.1 |
58.1 |
1 |
| 2025/07/30 |
60.1 |
60.1 |
60.1 |
60.1 |
2 |
| 2025/08/04 |
58.2 |
58.2 |
58.1 |
58.1 |
3 |
| 2025/08/05 |
58.1 |
58.1 |
58.1 |
58.1 |
2 |
| 2025/08/06 |
57.1 |
58.6 |
57.1 |
58.6 |
8 |
| 2025/08/11 |
55.5 |
58 |
55.5 |
58 |
9 |
| 2025/08/12 |
56.1 |
58 |
56.1 |
58 |
5 |
| 2025/08/19 |
53.1 |
53.1 |
53.1 |
53.1 |
9 |
| 2025/08/20 |
55 |
55 |
54 |
54 |
6 |
| 2025/08/21 |
53.1 |
53.1 |
53.1 |
53.1 |
6 |
| 2025/08/22 |
51.5 |
53 |
51.5 |
53 |
8 |
| 2025/08/27 |
52.9 |
52.9 |
52.9 |
52.9 |
5 |
| 2025/08/29 |
51.5 |
51.5 |
51.5 |
51.5 |
6 |
| 2025/09/01 |
53 |
53 |
53 |
53 |
4 |
| 2025/09/02 |
50 |
51.5 |
48.6 |
48.8 |
16 |
| 2025/09/03 |
50.2 |
50.2 |
50.2 |
50.2 |
6 |
| 2025/09/04 |
51.3 |
51.3 |
51.3 |
51.3 |
6 |
| 2025/09/05 |
51.9 |
51.9 |
51.6 |
51.6 |
8 |
| 2025/09/09 |
48.4 |
49.9 |
48.4 |
49.9 |
8 |
| 2025/09/11 |
49.9 |
49.9 |
49.9 |
49.9 |
3 |
| 2025/09/12 |
49.75 |
49.75 |
49.75 |
49.75 |
6 |
| 2025/09/15 |
49.65 |
49.65 |
49.15 |
49.6 |
4 |
| 2025/09/16 |
49.45 |
49.45 |
49.45 |
49.45 |
3 |
| 2025/09/17 |
49.35 |
49.35 |
49.35 |
49.35 |
3 |
| 2025/09/18 |
49.25 |
49.25 |
49.25 |
49.25 |
1 |
| 2025/09/19 |
49.15 |
49.15 |
49.15 |
49.15 |
2 |
| 2025/09/22 |
49.05 |
52 |
48.95 |
52 |
13 |
| 2025/09/23 |
51 |
51 |
51 |
51 |
2 |
| 2025/09/24 |
48 |
49 |
47.5 |
49 |
6 |
| 2025/10/09 |
46.15 |
47.8 |
46 |
46.15 |
17 |
| 2025/10/16 |
45.75 |
45.75 |
42 |
43 |
25 |
| 2025/10/17 |
44.2 |
47 |
44.2 |
47 |
21 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
7 |
| 2025/10/21 |
46.5 |
48.1 |
46.45 |
46.7 |
11 |
| 2025/10/22 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/10/27 |
48.95 |
50.2 |
47.6 |
50.2 |
11 |
| 2025/10/28 |
50 |
50.2 |
50 |
50.2 |
9 |
| 2025/10/29 |
47.8 |
49.8 |
47 |
49.8 |
18 |
| 2025/10/30 |
47.2 |
47.2 |
47.2 |
47.2 |
1 |
| 2025/10/31 |
48.75 |
48.75 |
48.75 |
48.75 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰偉 (3064) 股價趨勢分析與操作建議
綜合觀察泰偉 …
泰偉 (3064) 股價趨勢分析與操作建議
綜合觀察泰偉 (3064) 在過去 90 天的 K 線圖,並考量其移動平均線(MA5 及 MA20)與成交量柱狀圖的表現,本人預測未來數天至數週,泰偉股價將呈現震盪上漲的趨勢。
此判斷基於以下觀察:
- 股價底部形態的形成: 自 2025 年 10 月中旬以來,股價似乎已從低點反彈。在 2025 年 10 月 20 日,股價觸及約 45 元的低點後,出現一根帶有長下影線的大紅 K 線,顯示有買盤積極承接。隨後股價連續出現紅 K 線,且收盤價逐步走高。
- 移動平均線的黃金交叉跡象: 短期均線 MA5(綠色線)已由下方向上穿越長期均線 MA20(黃色線)。在 2025 年 10 月 31 日,MA5 位於 MA20 之上,且兩者皆呈現向上彎曲的趨勢。這通常被視為一個重要的多頭訊號,預示著股價可能進入上升階段。
- 成交量的配合: 在股價反彈過程中,成交量柱狀圖顯示有幾次明顯的放大。特別是股價底部形成時,成交量伴隨放大,顯示有資金進場推升股價。雖然近期成交量略有縮小,但若股價持續走強,預計成交量有望再次放大,進一步驗證上漲動能。
- 趨勢改變的動能: 在 2025 年 10 月 31 日的收盤價約為 49.5 元,已突破 MA20 的糾結區,並試圖向上挑戰更高的價位。整體而言,從下跌趨勢轉為盤整後,出現向上突破的跡象。
未來目標價格區間預測
基於上述分析,若股價能持續站穩 MA20 之上,並有穩定的成交量配合,個人預測泰偉在未來數天至數週的目標價格區間約為 52 元至 57 元。此區間是基於近期股價反彈的高點以及 MA20 的潛在支撐與壓力位置所推估。
操作建議:XX股票可以買嗎?
針對泰偉 (3064) 這支股票,針對散戶投資人,本人提供以下操作建議:
「可以買嗎?」的回答:
在目前的時點(2025-11-02),基於圖表顯示的技術面訊號,可以考慮分批買進,但需嚴設停損。
具體操作建議:
- 分批佈局: 由於市場仍然存在不確定性,建議投資人不要一次性將所有資金投入。可以先以小部分資金買入,若股價按照預期上漲,再考慮逐步加碼。
- 設定停損點: 這是最為關鍵的操作。由於預測是基於技術指標,實際走勢仍可能受到突發消息或市場情緒影響。建議將停損點設定在 MA20 之下,例如 47 元至 48 元之間。一旦股價跌破此關鍵支撐區域,應立即出場,避免更大的虧損。
- 關注成交量變化: 在買入後,密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為有利訊號。反之,若股價上漲但成交量萎縮,則需謹慎,可能上漲動能不足。
- 觀察 MA5 與 MA20 關係: 持續觀察 MA5 是否能持續保持在 MA20 之上,並且兩條均線是否能持續擴大差距並維持上行趨勢。一旦 MA5 再次跌破 MA20,則需提高警覺。
- 風險控管: 泰偉為台灣股市上市股票,應同時關注整體台股市場的趨勢以及該公司的基本面資訊(若有)。技術分析僅為其中一環,綜合判斷能提高操作的成功率。
總結
總體而言,根據 2025 年 10 月 31 日的 K 線圖資訊,泰偉 (3064) 股價呈現震盪上漲的趨勢,預期未來數天至數週股價有機會挑戰 52 元至 57 元的價格區間。對於散戶投資人而言,可考慮逢低分批買進,但務必嚴設停損於 47 元至 48 元之間,並密切關注成交量及移動平均線的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.69% |
23.07% |
47.15% |
3,311 |
| 2024/09/27 |
29.7% |
23.08% |
47.15% |
3,306 |
| 2024/10/04 |
28.9% |
23.87% |
47.15% |
3,302 |
| 2024/10/11 |
28.82% |
23.95% |
47.15% |
3,295 |
| 2024/10/18 |
27.99% |
24.78% |
47.15% |
3,286 |
| 2024/10/25 |
27.94% |
24.83% |
47.15% |
3,282 |
| 2024/11/01 |
27.93% |
24.84% |
47.15% |
3,281 |
| 2024/11/08 |
27.91% |
24.88% |
47.15% |
3,275 |
| 2024/11/15 |
27.6% |
25.17% |
47.15% |
3,266 |
| 2024/11/22 |
27.58% |
25.18% |
47.15% |
3,259 |
| 2024/11/29 |
27.59% |
25.18% |
47.15% |
3,253 |
| 2024/12/06 |
27.58% |
25.19% |
47.15% |
3,246 |
| 2024/12/13 |
27.55% |
25.22% |
47.15% |
3,243 |
| 2024/12/20 |
27.49% |
25.26% |
47.15% |
3,242 |
| 2024/12/27 |
27.47% |
25.31% |
47.15% |
3,237 |
| 2025/01/03 |
27.39% |
25.39% |
47.15% |
3,232 |
| 2025/01/10 |
27.36% |
25.41% |
47.15% |
3,224 |
| 2025/01/17 |
27.35% |
25.42% |
47.15% |
3,220 |
| 2025/01/22 |
27.33% |
25.44% |
47.15% |
3,215 |
| 2025/02/07 |
27.32% |
25.45% |
47.15% |
3,217 |
| 2025/02/14 |
27.31% |
25.47% |
47.15% |
3,218 |
| 2025/02/21 |
26.83% |
25.94% |
47.15% |
3,214 |
| 2025/02/27 |
26.8% |
25.97% |
47.15% |
3,213 |
| 2025/03/07 |
26.74% |
26.03% |
47.15% |
3,213 |
| 2025/03/14 |
26.68% |
26.08% |
47.15% |
3,212 |
| 2025/03/21 |
26.63% |
26.14% |
47.15% |
3,206 |
| 2025/03/28 |
26.58% |
26.2% |
47.15% |
3,206 |
| 2025/04/02 |
26.53% |
26.23% |
47.15% |
3,205 |
| 2025/04/11 |
26.52% |
26.25% |
47.15% |
3,204 |
| 2025/04/18 |
26.56% |
26.22% |
47.15% |
3,203 |
| 2025/04/25 |
26.53% |
26.25% |
47.15% |
3,199 |
| 2025/05/02 |
26.47% |
26.3% |
47.15% |
3,193 |
| 2025/05/09 |
26.51% |
26.28% |
47.15% |
3,188 |
| 2025/05/16 |
26.77% |
26.02% |
47.15% |
3,194 |
| 2025/05/23 |
26.74% |
26.05% |
47.15% |
3,190 |
| 2025/05/29 |
26.72% |
26.05% |
47.15% |
3,184 |
| 2025/06/06 |
26.72% |
26.08% |
47.15% |
3,174 |
| 2025/06/13 |
27.47% |
25.31% |
47.15% |
3,172 |
| 2025/06/20 |
27.47% |
25.31% |
47.15% |
3,167 |
| 2025/06/27 |
27.48% |
13.08% |
59.38% |
3,164 |
| 2025/07/04 |
27.48% |
13.08% |
59.38% |
3,158 |
| 2025/07/11 |
27.48% |
13.07% |
59.38% |
3,155 |
| 2025/07/18 |
27.53% |
13.03% |
59.38% |
3,149 |
| 2025/07/25 |
26.78% |
13.02% |
60.15% |
3,141 |
| 2025/08/01 |
26.77% |
13.02% |
60.15% |
3,139 |
| 2025/08/08 |
26.74% |
13.05% |
60.15% |
3,135 |
| 2025/08/15 |
26.74% |
13.05% |
60.15% |
3,130 |
| 2025/08/22 |
26.81% |
13.05% |
60.08% |
3,127 |
| 2025/08/29 |
26.83% |
13.04% |
60.08% |
3,125 |
| 2025/09/05 |
26.83% |
13.04% |
60.08% |
3,118 |
| 2025/09/12 |
26.82% |
13.04% |
60.08% |
3,116 |
| 2025/09/19 |
26.83% |
13.04% |
60.08% |
3,112 |
| 2025/09/26 |
26.79% |
13.08% |
60.08% |
3,106 |
| 2025/10/03 |
26.79% |
13.08% |
60.08% |
3,106 |
| 2025/10/09 |
26.78% |
13.08% |
60.08% |
3,102 |
| 2025/10/17 |
26.74% |
13.08% |
60.11% |
3,097 |
| 2025/10/23 |
26.73% |
13.08% |
60.11% |
3,090 |
| 2025/10/31 |
26.69% |
13.08% |
60.15% |
3,084 |
評論討論區
發表評論
目前尚無評論