泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.95 |
49.95 |
47 |
49.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/15 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/16 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/17 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/18 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/21 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/22 |
50.6 |
52.8 |
50.5 |
50.5 |
14 |
| 2025/04/23 |
50.5 |
50.6 |
47.2 |
50.5 |
10 |
| 2025/04/24 |
47.55 |
49.6 |
47.2 |
49.6 |
9 |
| 2025/04/25 |
49.1 |
49.4 |
48 |
49.4 |
10 |
| 2025/04/28 |
48 |
48 |
48 |
48 |
2 |
| 2025/04/29 |
48 |
48 |
48 |
48 |
0 |
| 2025/04/30 |
47.5 |
47.5 |
47.5 |
47.5 |
1 |
| 2025/05/02 |
47.25 |
47.25 |
47.25 |
47.25 |
5 |
| 2025/05/05 |
46.2 |
47.2 |
46.2 |
47.2 |
5 |
| 2025/05/07 |
48 |
51.9 |
48 |
51.9 |
21 |
| 2025/05/08 |
57 |
57 |
57 |
57 |
25 |
| 2025/05/09 |
62.7 |
62.7 |
62.7 |
62.7 |
19 |
| 2025/05/12 |
68.9 |
68.9 |
63 |
64.5 |
86 |
| 2025/05/13 |
60.1 |
62 |
58.2 |
61.8 |
33 |
| 2025/05/14 |
60.8 |
61.4 |
60 |
61.4 |
25 |
| 2025/05/15 |
61.4 |
61.4 |
58.1 |
61.2 |
62 |
| 2025/05/16 |
58.5 |
60.7 |
57 |
60.7 |
8 |
| 2025/05/19 |
57.9 |
58.6 |
57.6 |
58.6 |
23 |
| 2025/05/20 |
58.9 |
58.9 |
58.9 |
58.9 |
1 |
| 2025/05/21 |
60.5 |
61.4 |
57.7 |
61.4 |
8 |
| 2025/05/23 |
59 |
59 |
58.6 |
58.6 |
3 |
| 2025/05/26 |
58.6 |
58.6 |
58.6 |
58.6 |
2 |
| 2025/05/27 |
57 |
58.6 |
57 |
57.3 |
7 |
| 2025/05/28 |
56.8 |
57.8 |
56.3 |
57.8 |
6 |
| 2025/05/29 |
56.1 |
56.1 |
56.1 |
56.1 |
1 |
| 2025/06/03 |
56.1 |
57 |
53 |
57 |
18 |
| 2025/06/04 |
57 |
58.5 |
56.4 |
58.5 |
15 |
| 2025/06/05 |
60 |
60 |
56.2 |
59.5 |
10 |
| 2025/06/06 |
58.3 |
59.5 |
58.3 |
59.5 |
9 |
| 2025/06/10 |
62.3 |
62.3 |
62.3 |
62.3 |
11 |
| 2025/06/11 |
63.5 |
63.5 |
62.3 |
62.3 |
2 |
| 2025/06/12 |
61 |
62.9 |
57.8 |
62.5 |
19 |
| 2025/06/13 |
58 |
58 |
58 |
58 |
2 |
| 2025/06/16 |
59 |
59 |
59 |
59 |
3 |
| 2025/06/17 |
60 |
60 |
59 |
59.8 |
4 |
| 2025/06/18 |
59.8 |
59.8 |
59.8 |
59.8 |
1 |
| 2025/06/19 |
63.6 |
63.6 |
63.6 |
63.6 |
10 |
| 2025/06/20 |
65.4 |
65.4 |
64.5 |
64.5 |
20 |
| 2025/06/23 |
61.2 |
62.2 |
61.1 |
62 |
12 |
| 2025/06/24 |
62 |
62 |
59.8 |
59.8 |
6 |
| 2025/06/26 |
59.3 |
59.9 |
59.2 |
59.9 |
6 |
| 2025/06/27 |
58.1 |
61 |
58.1 |
58.1 |
6 |
| 2025/06/30 |
58.9 |
61.5 |
58.9 |
61.5 |
7 |
| 2025/07/03 |
62.3 |
62.3 |
62.3 |
62.3 |
10 |
| 2025/07/04 |
59.4 |
62.3 |
59.4 |
62.3 |
18 |
| 2025/07/07 |
62 |
63.3 |
62 |
63.3 |
6 |
| 2025/07/14 |
64.5 |
64.5 |
64.5 |
64.5 |
8 |
| 2025/07/15 |
66.2 |
66.2 |
66.2 |
66.2 |
4 |
| 2025/07/16 |
61 |
64.5 |
61 |
64.5 |
11 |
| 2025/07/17 |
63.4 |
65.3 |
62.2 |
62.2 |
10 |
| 2025/07/23 |
58.8 |
60.8 |
58.8 |
60.8 |
2 |
| 2025/07/24 |
60.7 |
61.2 |
59.7 |
61.2 |
7 |
| 2025/07/29 |
58.1 |
58.1 |
58.1 |
58.1 |
1 |
| 2025/07/30 |
60.1 |
60.1 |
60.1 |
60.1 |
2 |
| 2025/08/04 |
58.2 |
58.2 |
58.1 |
58.1 |
3 |
| 2025/08/05 |
58.1 |
58.1 |
58.1 |
58.1 |
2 |
| 2025/08/06 |
57.1 |
58.6 |
57.1 |
58.6 |
8 |
| 2025/08/11 |
55.5 |
58 |
55.5 |
58 |
9 |
| 2025/08/12 |
56.1 |
58 |
56.1 |
58 |
5 |
| 2025/08/19 |
53.1 |
53.1 |
53.1 |
53.1 |
9 |
| 2025/08/20 |
55 |
55 |
54 |
54 |
6 |
| 2025/08/21 |
53.1 |
53.1 |
53.1 |
53.1 |
6 |
| 2025/08/22 |
51.5 |
53 |
51.5 |
53 |
8 |
| 2025/08/27 |
52.9 |
52.9 |
52.9 |
52.9 |
5 |
| 2025/08/29 |
51.5 |
51.5 |
51.5 |
51.5 |
6 |
| 2025/09/01 |
53 |
53 |
53 |
53 |
4 |
| 2025/09/02 |
50 |
51.5 |
48.6 |
48.8 |
16 |
| 2025/09/03 |
50.2 |
50.2 |
50.2 |
50.2 |
6 |
| 2025/09/04 |
51.3 |
51.3 |
51.3 |
51.3 |
6 |
| 2025/09/05 |
51.9 |
51.9 |
51.6 |
51.6 |
8 |
| 2025/09/09 |
48.4 |
49.9 |
48.4 |
49.9 |
8 |
| 2025/09/11 |
49.9 |
49.9 |
49.9 |
49.9 |
3 |
| 2025/09/12 |
49.75 |
49.75 |
49.75 |
49.75 |
6 |
| 2025/09/15 |
49.65 |
49.65 |
49.15 |
49.6 |
4 |
| 2025/09/16 |
49.45 |
49.45 |
49.45 |
49.45 |
3 |
| 2025/09/17 |
49.35 |
49.35 |
49.35 |
49.35 |
3 |
| 2025/09/18 |
49.25 |
49.25 |
49.25 |
49.25 |
1 |
| 2025/09/19 |
49.15 |
49.15 |
49.15 |
49.15 |
2 |
| 2025/09/22 |
49.05 |
52 |
48.95 |
52 |
13 |
| 2025/09/23 |
51 |
51 |
51 |
51 |
2 |
| 2025/09/24 |
48 |
49 |
47.5 |
49 |
6 |
| 2025/10/09 |
46.15 |
47.8 |
46 |
46.15 |
17 |
| 2025/10/16 |
45.75 |
45.75 |
42 |
43 |
25 |
| 2025/10/17 |
44.2 |
47 |
44.2 |
47 |
21 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
7 |
| 2025/10/21 |
46.5 |
48.1 |
46.45 |
46.7 |
11 |
| 2025/10/22 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/10/27 |
48.95 |
50.2 |
47.6 |
50.2 |
11 |
| 2025/10/28 |
50 |
50.2 |
50 |
50.2 |
9 |
| 2025/10/29 |
47.8 |
49.8 |
47 |
49.8 |
18 |
| 2025/10/30 |
47.2 |
47.2 |
47.2 |
47.2 |
1 |
| 2025/10/31 |
48.75 |
48.75 |
48.75 |
48.75 |
2 |
| 2025/11/03 |
48.95 |
48.95 |
48.95 |
48.95 |
2 |
| 2025/11/05 |
48.95 |
48.95 |
48.95 |
48.95 |
2 |
| 2025/11/07 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/11/10 |
48.95 |
48.95 |
48.95 |
48.95 |
3 |
| 2025/11/11 |
48.85 |
48.85 |
48.85 |
48.85 |
5 |
| 2025/11/12 |
48.9 |
48.9 |
48.9 |
48.9 |
6 |
| 2025/11/13 |
48.25 |
48.7 |
48.25 |
48.7 |
3 |
| 2025/11/14 |
48.85 |
48.85 |
44 |
45.5 |
8 |
| 2025/11/17 |
47.05 |
48.45 |
47.05 |
48.45 |
3 |
| 2025/11/18 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/11/19 |
47.85 |
47.85 |
47.85 |
47.85 |
3 |
| 2025/11/20 |
49.5 |
49.95 |
49.5 |
49.95 |
10 |
| 2025/11/21 |
49.45 |
49.45 |
49.45 |
49.45 |
2 |
| 2025/11/24 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/11/25 |
48.95 |
48.95 |
48.95 |
48.95 |
3 |
| 2025/11/26 |
50.4 |
50.4 |
50.4 |
50.4 |
2 |
| 2025/11/27 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/11/28 |
50.4 |
50.4 |
50.4 |
50.4 |
3 |
| 2025/12/01 |
50.2 |
50.3 |
50.2 |
50.3 |
4 |
| 2025/12/02 |
49.95 |
49.95 |
46.55 |
49.75 |
5 |
| 2025/12/03 |
50 |
50 |
50 |
50 |
1 |
| 2025/12/04 |
49.75 |
49.75 |
49.75 |
49.75 |
1 |
| 2025/12/05 |
49.95 |
49.95 |
47 |
49.85 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰偉 (3064) 股價走勢分析與預測
基於提供的 90 …
泰偉 (3064) 股價走勢分析與預測
基於提供的 90 日 K 線圖,泰偉 (3064) 在未來數天至數週內,呈現盤整偏強的走勢機率較高。理由如下:
首先,觀察股價自 2025 年 11 月初以來,整體呈現築底反彈的跡象。在 2025 年 11 月 17 日觸及低點約 46.5 元後,股價開始緩慢回升。尤其近期的 K 線圖顯示,股價已突破 MA5 (短期均線) 並逐漸向 MA20 (長期均線) 靠攏,甚至在 2025 年 12 月 5 日的交易日,股價站上 MA20。同時,MA5 線的趨勢也由先前向下趨勢轉為走平甚至微幅上揚,而 MA20 雖仍呈緩慢下降趨勢,但下降幅度已明顯收斂,顯示空方力道正在減弱,多方有機會逐步介入。
其次,從量能角度來看,儘管近期的成交量並未出現爆炸性的成長,但相較於 2025 年 10 月至 11 月的低迷量能,近期量能已有所放大,且在股價回升時,偶爾出現較大的成交量柱狀圖, indicative of increasing investor interest。
再者,觀察 K 線結構,近期出現的長下影線以及實體部分較小的 K 線,代表在股價下跌過程中,買盤有承接的力道,股價並未持續下探,這也是止跌回穩的訊號。
綜合以上多項技術指標的觀察,股價有機會在短期內維持震盪格局,並在均線糾結後尋求突破。
未來目標價格區間預測
考量到股價近期反彈的動能以及均線的變化,預期短期內股價有機會挑戰 2025 年 11 月 11 日的盤整區間高點,即約 50.5 元至 51 元。若能順利突破此區間,則下一個可能的壓力區將會是 2025 年 10 月 22 日的 K 線高點,約 51.8 元。
因此,預期未來數天至數週,股價的目標價格區間可能落在48.5 元至 52 元之間。在此區間內,股價可能會有一定的震盪,但整體偏向溫和上漲的可能性較大。
操作建議:XX股票可以買嗎?
針對泰偉 (3064) 這檔股票,對於散戶投資人而言,目前的時機點可以視為觀察並謹慎布局的階段。
建議操作策略:
* 分批布局,嚴設停損: 由於股價仍在低檔盤整後向上嘗試反彈的階段,且均線尚未完全形成多頭排列,建議採取分批布局的方式,而非一次性投入所有資金。可以先以較小的資金量進行試單,若股價如預期上漲,再視情況加碼。同時,務必設定嚴格的停損點。例如,若股價跌破 MA20 或近期低點 46.5 元,則應考慮停損出場,以避免擴大損失。
* 關注量價關係: 在進行操作時,需密切關注成交量的變化。若股價上漲伴隨明顯的量價齊揚,則為較強的買進訊號。反之,若股價上漲但量能萎縮,則需警惕,這可能意味著上漲動能不足。
* 等待均線黃金交叉: 更為穩健的買進訊號是,當 MA5 成功穿越 MA20 向上,形成黃金交叉。若能見到此訊號,則可以適度增加部位。
* 耐心持股,觀察趨勢: 若已持有部位,在股價處於盤整或緩慢上漲階段,建議保持耐心,觀察整體趨勢是否持續。頻繁的短線進出,對於散戶投資人而言,可能增加交易成本與風險。
* 避開追高: 在股價出現急漲時,應謹慎,避免追高。通常在急漲後容易出現回檔修正,此時追高可能面臨套牢的風險。
結論重申
總而言之,根據目前的 K 線圖分析,泰偉 (3064) 在未來數天至數週內,預期將呈現盤整偏強的走勢,股價有機會逐步回升。預期的目標價格區間為48.5 元至 52 元。對於散戶投資人,建議以分批布局、嚴設停損、關注量價關係及耐心持股的原則來操作,並密切關注均線的變化,尋找更明確的買進時機。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
[未提供] |
[未提供] |
[未提供] |
[約 49.5] |
[未提供] |
[量能放大] |
| 2025-11-26 |
[未提供] |
[未提供] |
[未提供] |
[約 49.0] |
[未提供] |
[量能普通] |
| 2025-11-17 |
[未提供] |
[未提供] |
[未提供] |
[約 46.5] |
[未提供] |
[量能較低] |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.9% |
23.87% |
47.15% |
3,302 |
| 2024/10/11 |
28.82% |
23.95% |
47.15% |
3,295 |
| 2024/10/18 |
27.99% |
24.78% |
47.15% |
3,286 |
| 2024/10/25 |
27.94% |
24.83% |
47.15% |
3,282 |
| 2024/11/01 |
27.93% |
24.84% |
47.15% |
3,281 |
| 2024/11/08 |
27.91% |
24.88% |
47.15% |
3,275 |
| 2024/11/15 |
27.6% |
25.17% |
47.15% |
3,266 |
| 2024/11/22 |
27.58% |
25.18% |
47.15% |
3,259 |
| 2024/11/29 |
27.59% |
25.18% |
47.15% |
3,253 |
| 2024/12/06 |
27.58% |
25.19% |
47.15% |
3,246 |
| 2024/12/13 |
27.55% |
25.22% |
47.15% |
3,243 |
| 2024/12/20 |
27.49% |
25.26% |
47.15% |
3,242 |
| 2024/12/27 |
27.47% |
25.31% |
47.15% |
3,237 |
| 2025/01/03 |
27.39% |
25.39% |
47.15% |
3,232 |
| 2025/01/10 |
27.36% |
25.41% |
47.15% |
3,224 |
| 2025/01/17 |
27.35% |
25.42% |
47.15% |
3,220 |
| 2025/01/22 |
27.33% |
25.44% |
47.15% |
3,215 |
| 2025/02/07 |
27.32% |
25.45% |
47.15% |
3,217 |
| 2025/02/14 |
27.31% |
25.47% |
47.15% |
3,218 |
| 2025/02/21 |
26.83% |
25.94% |
47.15% |
3,214 |
| 2025/02/27 |
26.8% |
25.97% |
47.15% |
3,213 |
| 2025/03/07 |
26.74% |
26.03% |
47.15% |
3,213 |
| 2025/03/14 |
26.68% |
26.08% |
47.15% |
3,212 |
| 2025/03/21 |
26.63% |
26.14% |
47.15% |
3,206 |
| 2025/03/28 |
26.58% |
26.2% |
47.15% |
3,206 |
| 2025/04/02 |
26.53% |
26.23% |
47.15% |
3,205 |
| 2025/04/11 |
26.52% |
26.25% |
47.15% |
3,204 |
| 2025/04/18 |
26.56% |
26.22% |
47.15% |
3,203 |
| 2025/04/25 |
26.53% |
26.25% |
47.15% |
3,199 |
| 2025/05/02 |
26.47% |
26.3% |
47.15% |
3,193 |
| 2025/05/09 |
26.51% |
26.28% |
47.15% |
3,188 |
| 2025/05/16 |
26.77% |
26.02% |
47.15% |
3,194 |
| 2025/05/23 |
26.74% |
26.05% |
47.15% |
3,190 |
| 2025/05/29 |
26.72% |
26.05% |
47.15% |
3,184 |
| 2025/06/06 |
26.72% |
26.08% |
47.15% |
3,174 |
| 2025/06/13 |
27.47% |
25.31% |
47.15% |
3,172 |
| 2025/06/20 |
27.47% |
25.31% |
47.15% |
3,167 |
| 2025/06/27 |
27.48% |
13.08% |
59.38% |
3,164 |
| 2025/07/04 |
27.48% |
13.08% |
59.38% |
3,158 |
| 2025/07/11 |
27.48% |
13.07% |
59.38% |
3,155 |
| 2025/07/18 |
27.53% |
13.03% |
59.38% |
3,149 |
| 2025/07/25 |
26.78% |
13.02% |
60.15% |
3,141 |
| 2025/08/01 |
26.77% |
13.02% |
60.15% |
3,139 |
| 2025/08/08 |
26.74% |
13.05% |
60.15% |
3,135 |
| 2025/08/15 |
26.74% |
13.05% |
60.15% |
3,130 |
| 2025/08/22 |
26.81% |
13.05% |
60.08% |
3,127 |
| 2025/08/29 |
26.83% |
13.04% |
60.08% |
3,125 |
| 2025/09/05 |
26.83% |
13.04% |
60.08% |
3,118 |
| 2025/09/12 |
26.82% |
13.04% |
60.08% |
3,116 |
| 2025/09/19 |
26.83% |
13.04% |
60.08% |
3,112 |
| 2025/09/26 |
26.79% |
13.08% |
60.08% |
3,106 |
| 2025/10/03 |
26.79% |
13.08% |
60.08% |
3,106 |
| 2025/10/09 |
26.78% |
13.08% |
60.08% |
3,102 |
| 2025/10/17 |
26.74% |
13.08% |
60.11% |
3,097 |
| 2025/10/23 |
26.73% |
13.08% |
60.11% |
3,090 |
| 2025/10/31 |
26.69% |
13.08% |
60.15% |
3,084 |
| 2025/11/07 |
26.69% |
13.08% |
60.15% |
3,084 |
| 2025/11/14 |
26.71% |
13.07% |
60.15% |
3,079 |
| 2025/11/21 |
26.72% |
13.07% |
60.15% |
3,073 |
| 2025/11/28 |
26.71% |
13.07% |
60.15% |
3,072 |
評論討論區
發表評論
目前尚無評論