泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.4 | 50.4 | 50.4 | 50.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/08 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| 2025/04/09 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| 2025/04/10 | 52.5 | 57.4 | 52.5 | 57.4 | 2 |
| 2025/04/11 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| 2025/04/14 | 56.5 | 56.5 | 56 | 56 | 5 |
| 2025/04/15 | 56 | 56 | 56 | 56 | 0 |
| 2025/04/16 | 56 | 56 | 56 | 56 | 0 |
| 2025/04/17 | 56 | 56 | 56 | 56 | 0 |
| 2025/04/18 | 56 | 56 | 56 | 56 | 0 |
| 2025/04/21 | 56 | 56 | 56 | 56 | 0 |
| 2025/04/22 | 50.6 | 52.8 | 50.5 | 50.5 | 14 |
| 2025/04/23 | 50.5 | 50.6 | 47.2 | 50.5 | 10 |
| 2025/04/24 | 47.55 | 49.6 | 47.2 | 49.6 | 9 |
| 2025/04/25 | 49.1 | 49.4 | 48 | 49.4 | 10 |
| 2025/04/28 | 48 | 48 | 48 | 48 | 2 |
| 2025/04/29 | 48 | 48 | 48 | 48 | 0 |
| 2025/04/30 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 2025/05/02 | 47.25 | 47.25 | 47.25 | 47.25 | 5 |
| 2025/05/05 | 46.2 | 47.2 | 46.2 | 47.2 | 5 |
| 2025/05/07 | 48 | 51.9 | 48 | 51.9 | 21 |
| 2025/05/08 | 57 | 57 | 57 | 57 | 25 |
| 2025/05/09 | 62.7 | 62.7 | 62.7 | 62.7 | 19 |
| 2025/05/12 | 68.9 | 68.9 | 63 | 64.5 | 86 |
| 2025/05/13 | 60.1 | 62 | 58.2 | 61.8 | 33 |
| 2025/05/14 | 60.8 | 61.4 | 60 | 61.4 | 25 |
| 2025/05/15 | 61.4 | 61.4 | 58.1 | 61.2 | 62 |
| 2025/05/16 | 58.5 | 60.7 | 57 | 60.7 | 8 |
| 2025/05/19 | 57.9 | 58.6 | 57.6 | 58.6 | 23 |
| 2025/05/20 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
| 2025/05/21 | 60.5 | 61.4 | 57.7 | 61.4 | 8 |
| 2025/05/23 | 59 | 59 | 58.6 | 58.6 | 3 |
| 2025/05/26 | 58.6 | 58.6 | 58.6 | 58.6 | 2 |
| 2025/05/27 | 57 | 58.6 | 57 | 57.3 | 7 |
| 2025/05/28 | 56.8 | 57.8 | 56.3 | 57.8 | 6 |
| 2025/05/29 | 56.1 | 56.1 | 56.1 | 56.1 | 1 |
| 2025/06/03 | 56.1 | 57 | 53 | 57 | 18 |
| 2025/06/04 | 57 | 58.5 | 56.4 | 58.5 | 15 |
| 2025/06/05 | 60 | 60 | 56.2 | 59.5 | 10 |
| 2025/06/06 | 58.3 | 59.5 | 58.3 | 59.5 | 9 |
| 2025/06/10 | 62.3 | 62.3 | 62.3 | 62.3 | 11 |
| 2025/06/11 | 63.5 | 63.5 | 62.3 | 62.3 | 2 |
| 2025/06/12 | 61 | 62.9 | 57.8 | 62.5 | 19 |
| 2025/06/13 | 58 | 58 | 58 | 58 | 2 |
| 2025/06/16 | 59 | 59 | 59 | 59 | 3 |
| 2025/06/17 | 60 | 60 | 59 | 59.8 | 4 |
| 2025/06/18 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
| 2025/06/19 | 63.6 | 63.6 | 63.6 | 63.6 | 10 |
| 2025/06/20 | 65.4 | 65.4 | 64.5 | 64.5 | 20 |
| 2025/06/23 | 61.2 | 62.2 | 61.1 | 62 | 12 |
| 2025/06/24 | 62 | 62 | 59.8 | 59.8 | 6 |
| 2025/06/26 | 59.3 | 59.9 | 59.2 | 59.9 | 6 |
| 2025/06/27 | 58.1 | 61 | 58.1 | 58.1 | 6 |
| 2025/06/30 | 58.9 | 61.5 | 58.9 | 61.5 | 7 |
| 2025/07/03 | 62.3 | 62.3 | 62.3 | 62.3 | 10 |
| 2025/07/04 | 59.4 | 62.3 | 59.4 | 62.3 | 18 |
| 2025/07/07 | 62 | 63.3 | 62 | 63.3 | 6 |
| 2025/07/14 | 64.5 | 64.5 | 64.5 | 64.5 | 8 |
| 2025/07/15 | 66.2 | 66.2 | 66.2 | 66.2 | 4 |
| 2025/07/16 | 61 | 64.5 | 61 | 64.5 | 11 |
| 2025/07/17 | 63.4 | 65.3 | 62.2 | 62.2 | 10 |
| 2025/07/23 | 58.8 | 60.8 | 58.8 | 60.8 | 2 |
| 2025/07/24 | 60.7 | 61.2 | 59.7 | 61.2 | 7 |
| 2025/07/29 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
| 2025/07/30 | 60.1 | 60.1 | 60.1 | 60.1 | 2 |
| 2025/08/04 | 58.2 | 58.2 | 58.1 | 58.1 | 3 |
| 2025/08/05 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 2025/08/06 | 57.1 | 58.6 | 57.1 | 58.6 | 8 |
| 2025/08/11 | 55.5 | 58 | 55.5 | 58 | 9 |
| 2025/08/12 | 56.1 | 58 | 56.1 | 58 | 5 |
| 2025/08/19 | 53.1 | 53.1 | 53.1 | 53.1 | 9 |
| 2025/08/20 | 55 | 55 | 54 | 54 | 6 |
| 2025/08/21 | 53.1 | 53.1 | 53.1 | 53.1 | 6 |
| 2025/08/22 | 51.5 | 53 | 51.5 | 53 | 8 |
| 2025/08/27 | 52.9 | 52.9 | 52.9 | 52.9 | 5 |
| 2025/08/29 | 51.5 | 51.5 | 51.5 | 51.5 | 6 |
| 2025/09/01 | 53 | 53 | 53 | 53 | 4 |
| 2025/09/02 | 50 | 51.5 | 48.6 | 48.8 | 16 |
| 2025/09/03 | 50.2 | 50.2 | 50.2 | 50.2 | 6 |
| 2025/09/04 | 51.3 | 51.3 | 51.3 | 51.3 | 6 |
| 2025/09/05 | 51.9 | 51.9 | 51.6 | 51.6 | 8 |
| 2025/09/09 | 48.4 | 49.9 | 48.4 | 49.9 | 8 |
| 2025/09/11 | 49.9 | 49.9 | 49.9 | 49.9 | 3 |
| 2025/09/12 | 49.75 | 49.75 | 49.75 | 49.75 | 6 |
| 2025/09/15 | 49.65 | 49.65 | 49.15 | 49.6 | 4 |
| 2025/09/16 | 49.45 | 49.45 | 49.45 | 49.45 | 3 |
| 2025/09/17 | 49.35 | 49.35 | 49.35 | 49.35 | 3 |
| 2025/09/18 | 49.25 | 49.25 | 49.25 | 49.25 | 1 |
| 2025/09/19 | 49.15 | 49.15 | 49.15 | 49.15 | 2 |
| 2025/09/22 | 49.05 | 52 | 48.95 | 52 | 13 |
| 2025/09/23 | 51 | 51 | 51 | 51 | 2 |
| 2025/09/24 | 48 | 49 | 47.5 | 49 | 6 |
| 2025/10/09 | 46.15 | 47.8 | 46 | 46.15 | 17 |
| 2025/10/16 | 45.75 | 45.75 | 42 | 43 | 25 |
| 2025/10/17 | 44.2 | 47 | 44.2 | 47 | 21 |
| 2025/10/20 | 45 | 45 | 45 | 45 | 7 |
| 2025/10/21 | 46.5 | 48.1 | 46.45 | 46.7 | 11 |
| 2025/10/22 | 47.95 | 47.95 | 47.95 | 47.95 | 3 |
| 2025/10/27 | 48.95 | 50.2 | 47.6 | 50.2 | 11 |
| 2025/10/28 | 50 | 50.2 | 50 | 50.2 | 9 |
| 2025/10/29 | 47.8 | 49.8 | 47 | 49.8 | 18 |
| 2025/10/30 | 47.2 | 47.2 | 47.2 | 47.2 | 1 |
| 2025/10/31 | 48.75 | 48.75 | 48.75 | 48.75 | 2 |
| 2025/11/03 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 2025/11/05 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 2025/11/07 | 47.95 | 47.95 | 47.95 | 47.95 | 3 |
| 2025/11/10 | 48.95 | 48.95 | 48.95 | 48.95 | 3 |
| 2025/11/11 | 48.85 | 48.85 | 48.85 | 48.85 | 5 |
| 2025/11/12 | 48.9 | 48.9 | 48.9 | 48.9 | 6 |
| 2025/11/13 | 48.25 | 48.7 | 48.25 | 48.7 | 3 |
| 2025/11/14 | 48.85 | 48.85 | 44 | 45.5 | 8 |
| 2025/11/17 | 47.05 | 48.45 | 47.05 | 48.45 | 3 |
| 2025/11/18 | 47.95 | 47.95 | 47.95 | 47.95 | 3 |
| 2025/11/19 | 47.85 | 47.85 | 47.85 | 47.85 | 3 |
| 2025/11/20 | 49.5 | 49.95 | 49.5 | 49.95 | 10 |
| 2025/11/21 | 49.45 | 49.45 | 49.45 | 49.45 | 2 |
| 2025/11/24 | 49.95 | 49.95 | 49.95 | 49.95 | 2 |
| 2025/11/25 | 48.95 | 48.95 | 48.95 | 48.95 | 3 |
| 2025/11/26 | 50.4 | 50.4 | 50.4 | 50.4 | 2 |
| 2025/11/27 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| 2025/11/28 | 50.4 | 50.4 | 50.4 | 50.4 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3064 (泰偉) 股票走勢分析與操作建議 基於現有圖表資…
3064 (泰偉) 股票走勢分析與操作建議
基於現有圖表資訊,預計在未來數天至數週內,3064 (泰偉) 的股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:首先,近期股價在經歷了一段盤整期後,已經成功站穩 MA5 (短期移動平均線) 之上,且 MA5 呈現向上彎曲跡象。其次,MA5 與 MA20 (長期移動平均線) 的交叉點已逐漸逼近,若 MA5 能持續向上穿越 MA20,將形成黃金交叉,這是重要的多頭訊號。此外,觀察圖表最後幾個交易日的成交量柱狀圖,雖然波動性不大,但整體量能並未出現異常放大或萎縮,顯示市場對當前價位尚有一定承接力道,且若股價持續上漲,有望帶動成交量的回升。
股價趨勢分析
觀察 3064 (泰偉) 最近 90 天的 K 線圖,可以發現其股價走勢經歷了幾個階段:
初期上漲後回落 (約 2025-04-08 至 2025-05-09): 圖表開端顯示股價曾有過一波明顯的上漲,最高觸及約 57 元附近,隨後快速回落至約 45 元,此階段 MA5 與 MA20 呈現空頭排列,股價位於兩條均線下方,走勢偏弱。
觸底反彈與盤整 (約 2025-05-09 至 2025-07-14): 在 45 元附近出現強勁反彈,股價迅速攀升,甚至一度突破 65 元,最高觸及約 69 元。此階段 MA5 與 MA20 均向上攀升,股價位於兩條均線上,呈現多頭格局。然而,隨後股價在高檔遇壓,開始進入盤整。在此階段,MA5 與 MA20 的距離縮小,且 MA5 開始走平或略微下彎。
進入下跌趨勢 (約 2025-07-14 至 2025-10-28): 在 65 元附近形成壓力,股價開始明顯下跌,並跌破 MA20。MA5 也隨之下滑,並與 MA20 形成空頭排列。此階段持續了較長一段時間,股價最低觸及約 46 元,成交量在這個下跌過程中時有放大,顯示有賣壓存在。
築底與反攻準備 (約 2025-10-28 至今): 在 45-48 元區間,股價似乎出現了築底跡象。MA5 在觸及低點後開始止跌並緩慢爬升,而 MA20 則持續下行但斜率趨緩。最後幾個交易日,MA5 已經站上 MA20,形成可能的金叉訊號(儘管圖表資訊截止於 2025-11-28,MA5 似乎剛開始穿越 MA20)。股價本身也出現了連續幾日的收紅 K 線,顯示買盤正在增強。成交量在最後的幾個交易日呈現溫和放大的趨勢,這是一個積極的訊號。
未來目標價格區間
綜合以上分析,若股價能有效站穩 MA20 之上,並持續向上發展,預計在未來數週內,3064 (泰偉) 的股價有機會挑戰前期的盤整區間上緣。考量到均線的發散程度以及歷史價格壓力,初步預計的目標價格區間為 54 元至 58 元。
更詳細的觀察點:
- 站穩 50 元關卡: 目前股價已成功突破 50 元,並在 50 元之上運行,這是重要的心理關卡。
- MA5 與 MA20 關係: MA5 向上穿越 MA20 是關鍵。若穿越後 MA5 能持續維持在 MA20 之上,且兩條均線呈發散狀向上,則上漲動能將更為強勁。
- 成交量配合: 若股價上漲伴隨成交量放大,將增加上漲的可信度。
- 上方壓力: 需留意 58 元至 60 元區間可能面臨的壓力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 3064 (泰偉) 目前的走勢下,可以考慮分批布局,但需嚴設停損。
買入時機:
- 逢低介入: 若股價回測至 MA5 (約 49-50 元) 或 MA20 (目前約 49 元,但可能持續下移或走平) 附近,且成交量並未明顯放大,可視為較佳的買入時機。
- 突破確認: 若股價能以較大的成交量突破 54 元的近期壓力,也可以考慮追價買入。
資金配置: 由於市場波動性,建議將資金分批投入,避免一次性將所有資金買入,以降低風險。
停損設定: 由於股價近期才剛止跌反彈,下方仍存在一定的支撐與壓力轉換區域。建議將停損點設在 MA20 (約 49 元,需視當日收盤價而定) 下方,或是 48 元的關鍵支撐位附近。一旦股價跌破此停損位,應果斷出場,避免進一步損失。
長期持有考量: 若投資人看好泰偉公司的基本面,且預期其長期發展,則可考慮以較長的時間週期持有,但短期內仍建議密切關注技術面訊號。
結論重申
總結來說,基於 2025-11-28 的技術圖表分析,3064 (泰偉) 的股價預計在未來數天至數週內有機會溫和上漲。初步的目標價格區間為 54 元至 58 元。
對於散戶投資人,若有意買入,建議採取分批布局、嚴設停損的策略。可考慮在股價回測關鍵均線或支撐位時介入,並將停損點設在 48-49 元附近。同時,應隨時關注市場動態及公司基本面資訊,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.69% | 23.07% | 47.15% | 3,311 |
| 2024/09/27 | 29.7% | 23.08% | 47.15% | 3,306 |
| 2024/10/04 | 28.9% | 23.87% | 47.15% | 3,302 |
| 2024/10/11 | 28.82% | 23.95% | 47.15% | 3,295 |
| 2024/10/18 | 27.99% | 24.78% | 47.15% | 3,286 |
| 2024/10/25 | 27.94% | 24.83% | 47.15% | 3,282 |
| 2024/11/01 | 27.93% | 24.84% | 47.15% | 3,281 |
| 2024/11/08 | 27.91% | 24.88% | 47.15% | 3,275 |
| 2024/11/15 | 27.6% | 25.17% | 47.15% | 3,266 |
| 2024/11/22 | 27.58% | 25.18% | 47.15% | 3,259 |
| 2024/11/29 | 27.59% | 25.18% | 47.15% | 3,253 |
| 2024/12/06 | 27.58% | 25.19% | 47.15% | 3,246 |
| 2024/12/13 | 27.55% | 25.22% | 47.15% | 3,243 |
| 2024/12/20 | 27.49% | 25.26% | 47.15% | 3,242 |
| 2024/12/27 | 27.47% | 25.31% | 47.15% | 3,237 |
| 2025/01/03 | 27.39% | 25.39% | 47.15% | 3,232 |
| 2025/01/10 | 27.36% | 25.41% | 47.15% | 3,224 |
| 2025/01/17 | 27.35% | 25.42% | 47.15% | 3,220 |
| 2025/01/22 | 27.33% | 25.44% | 47.15% | 3,215 |
| 2025/02/07 | 27.32% | 25.45% | 47.15% | 3,217 |
| 2025/02/14 | 27.31% | 25.47% | 47.15% | 3,218 |
| 2025/02/21 | 26.83% | 25.94% | 47.15% | 3,214 |
| 2025/02/27 | 26.8% | 25.97% | 47.15% | 3,213 |
| 2025/03/07 | 26.74% | 26.03% | 47.15% | 3,213 |
| 2025/03/14 | 26.68% | 26.08% | 47.15% | 3,212 |
| 2025/03/21 | 26.63% | 26.14% | 47.15% | 3,206 |
| 2025/03/28 | 26.58% | 26.2% | 47.15% | 3,206 |
| 2025/04/02 | 26.53% | 26.23% | 47.15% | 3,205 |
| 2025/04/11 | 26.52% | 26.25% | 47.15% | 3,204 |
| 2025/04/18 | 26.56% | 26.22% | 47.15% | 3,203 |
| 2025/04/25 | 26.53% | 26.25% | 47.15% | 3,199 |
| 2025/05/02 | 26.47% | 26.3% | 47.15% | 3,193 |
| 2025/05/09 | 26.51% | 26.28% | 47.15% | 3,188 |
| 2025/05/16 | 26.77% | 26.02% | 47.15% | 3,194 |
| 2025/05/23 | 26.74% | 26.05% | 47.15% | 3,190 |
| 2025/05/29 | 26.72% | 26.05% | 47.15% | 3,184 |
| 2025/06/06 | 26.72% | 26.08% | 47.15% | 3,174 |
| 2025/06/13 | 27.47% | 25.31% | 47.15% | 3,172 |
| 2025/06/20 | 27.47% | 25.31% | 47.15% | 3,167 |
| 2025/06/27 | 27.48% | 13.08% | 59.38% | 3,164 |
| 2025/07/04 | 27.48% | 13.08% | 59.38% | 3,158 |
| 2025/07/11 | 27.48% | 13.07% | 59.38% | 3,155 |
| 2025/07/18 | 27.53% | 13.03% | 59.38% | 3,149 |
| 2025/07/25 | 26.78% | 13.02% | 60.15% | 3,141 |
| 2025/08/01 | 26.77% | 13.02% | 60.15% | 3,139 |
| 2025/08/08 | 26.74% | 13.05% | 60.15% | 3,135 |
| 2025/08/15 | 26.74% | 13.05% | 60.15% | 3,130 |
| 2025/08/22 | 26.81% | 13.05% | 60.08% | 3,127 |
| 2025/08/29 | 26.83% | 13.04% | 60.08% | 3,125 |
| 2025/09/05 | 26.83% | 13.04% | 60.08% | 3,118 |
| 2025/09/12 | 26.82% | 13.04% | 60.08% | 3,116 |
| 2025/09/19 | 26.83% | 13.04% | 60.08% | 3,112 |
| 2025/09/26 | 26.79% | 13.08% | 60.08% | 3,106 |
| 2025/10/03 | 26.79% | 13.08% | 60.08% | 3,106 |
| 2025/10/09 | 26.78% | 13.08% | 60.08% | 3,102 |
| 2025/10/17 | 26.74% | 13.08% | 60.11% | 3,097 |
| 2025/10/23 | 26.73% | 13.08% | 60.11% | 3,090 |
| 2025/10/31 | 26.69% | 13.08% | 60.15% | 3,084 |
| 2025/11/07 | 26.69% | 13.08% | 60.15% | 3,084 |
| 2025/11/14 | 26.71% | 13.07% | 60.15% | 3,079 |
目前尚無評論