泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.2 |
50.3 |
50.2 |
50.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/09 |
52.2 |
52.2 |
52.2 |
52.2 |
0 |
| 2025/04/10 |
52.5 |
57.4 |
52.5 |
57.4 |
2 |
| 2025/04/11 |
57.4 |
57.4 |
57.4 |
57.4 |
0 |
| 2025/04/14 |
56.5 |
56.5 |
56 |
56 |
5 |
| 2025/04/15 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/16 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/17 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/18 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/21 |
56 |
56 |
56 |
56 |
0 |
| 2025/04/22 |
50.6 |
52.8 |
50.5 |
50.5 |
14 |
| 2025/04/23 |
50.5 |
50.6 |
47.2 |
50.5 |
10 |
| 2025/04/24 |
47.55 |
49.6 |
47.2 |
49.6 |
9 |
| 2025/04/25 |
49.1 |
49.4 |
48 |
49.4 |
10 |
| 2025/04/28 |
48 |
48 |
48 |
48 |
2 |
| 2025/04/29 |
48 |
48 |
48 |
48 |
0 |
| 2025/04/30 |
47.5 |
47.5 |
47.5 |
47.5 |
1 |
| 2025/05/02 |
47.25 |
47.25 |
47.25 |
47.25 |
5 |
| 2025/05/05 |
46.2 |
47.2 |
46.2 |
47.2 |
5 |
| 2025/05/07 |
48 |
51.9 |
48 |
51.9 |
21 |
| 2025/05/08 |
57 |
57 |
57 |
57 |
25 |
| 2025/05/09 |
62.7 |
62.7 |
62.7 |
62.7 |
19 |
| 2025/05/12 |
68.9 |
68.9 |
63 |
64.5 |
86 |
| 2025/05/13 |
60.1 |
62 |
58.2 |
61.8 |
33 |
| 2025/05/14 |
60.8 |
61.4 |
60 |
61.4 |
25 |
| 2025/05/15 |
61.4 |
61.4 |
58.1 |
61.2 |
62 |
| 2025/05/16 |
58.5 |
60.7 |
57 |
60.7 |
8 |
| 2025/05/19 |
57.9 |
58.6 |
57.6 |
58.6 |
23 |
| 2025/05/20 |
58.9 |
58.9 |
58.9 |
58.9 |
1 |
| 2025/05/21 |
60.5 |
61.4 |
57.7 |
61.4 |
8 |
| 2025/05/23 |
59 |
59 |
58.6 |
58.6 |
3 |
| 2025/05/26 |
58.6 |
58.6 |
58.6 |
58.6 |
2 |
| 2025/05/27 |
57 |
58.6 |
57 |
57.3 |
7 |
| 2025/05/28 |
56.8 |
57.8 |
56.3 |
57.8 |
6 |
| 2025/05/29 |
56.1 |
56.1 |
56.1 |
56.1 |
1 |
| 2025/06/03 |
56.1 |
57 |
53 |
57 |
18 |
| 2025/06/04 |
57 |
58.5 |
56.4 |
58.5 |
15 |
| 2025/06/05 |
60 |
60 |
56.2 |
59.5 |
10 |
| 2025/06/06 |
58.3 |
59.5 |
58.3 |
59.5 |
9 |
| 2025/06/10 |
62.3 |
62.3 |
62.3 |
62.3 |
11 |
| 2025/06/11 |
63.5 |
63.5 |
62.3 |
62.3 |
2 |
| 2025/06/12 |
61 |
62.9 |
57.8 |
62.5 |
19 |
| 2025/06/13 |
58 |
58 |
58 |
58 |
2 |
| 2025/06/16 |
59 |
59 |
59 |
59 |
3 |
| 2025/06/17 |
60 |
60 |
59 |
59.8 |
4 |
| 2025/06/18 |
59.8 |
59.8 |
59.8 |
59.8 |
1 |
| 2025/06/19 |
63.6 |
63.6 |
63.6 |
63.6 |
10 |
| 2025/06/20 |
65.4 |
65.4 |
64.5 |
64.5 |
20 |
| 2025/06/23 |
61.2 |
62.2 |
61.1 |
62 |
12 |
| 2025/06/24 |
62 |
62 |
59.8 |
59.8 |
6 |
| 2025/06/26 |
59.3 |
59.9 |
59.2 |
59.9 |
6 |
| 2025/06/27 |
58.1 |
61 |
58.1 |
58.1 |
6 |
| 2025/06/30 |
58.9 |
61.5 |
58.9 |
61.5 |
7 |
| 2025/07/03 |
62.3 |
62.3 |
62.3 |
62.3 |
10 |
| 2025/07/04 |
59.4 |
62.3 |
59.4 |
62.3 |
18 |
| 2025/07/07 |
62 |
63.3 |
62 |
63.3 |
6 |
| 2025/07/14 |
64.5 |
64.5 |
64.5 |
64.5 |
8 |
| 2025/07/15 |
66.2 |
66.2 |
66.2 |
66.2 |
4 |
| 2025/07/16 |
61 |
64.5 |
61 |
64.5 |
11 |
| 2025/07/17 |
63.4 |
65.3 |
62.2 |
62.2 |
10 |
| 2025/07/23 |
58.8 |
60.8 |
58.8 |
60.8 |
2 |
| 2025/07/24 |
60.7 |
61.2 |
59.7 |
61.2 |
7 |
| 2025/07/29 |
58.1 |
58.1 |
58.1 |
58.1 |
1 |
| 2025/07/30 |
60.1 |
60.1 |
60.1 |
60.1 |
2 |
| 2025/08/04 |
58.2 |
58.2 |
58.1 |
58.1 |
3 |
| 2025/08/05 |
58.1 |
58.1 |
58.1 |
58.1 |
2 |
| 2025/08/06 |
57.1 |
58.6 |
57.1 |
58.6 |
8 |
| 2025/08/11 |
55.5 |
58 |
55.5 |
58 |
9 |
| 2025/08/12 |
56.1 |
58 |
56.1 |
58 |
5 |
| 2025/08/19 |
53.1 |
53.1 |
53.1 |
53.1 |
9 |
| 2025/08/20 |
55 |
55 |
54 |
54 |
6 |
| 2025/08/21 |
53.1 |
53.1 |
53.1 |
53.1 |
6 |
| 2025/08/22 |
51.5 |
53 |
51.5 |
53 |
8 |
| 2025/08/27 |
52.9 |
52.9 |
52.9 |
52.9 |
5 |
| 2025/08/29 |
51.5 |
51.5 |
51.5 |
51.5 |
6 |
| 2025/09/01 |
53 |
53 |
53 |
53 |
4 |
| 2025/09/02 |
50 |
51.5 |
48.6 |
48.8 |
16 |
| 2025/09/03 |
50.2 |
50.2 |
50.2 |
50.2 |
6 |
| 2025/09/04 |
51.3 |
51.3 |
51.3 |
51.3 |
6 |
| 2025/09/05 |
51.9 |
51.9 |
51.6 |
51.6 |
8 |
| 2025/09/09 |
48.4 |
49.9 |
48.4 |
49.9 |
8 |
| 2025/09/11 |
49.9 |
49.9 |
49.9 |
49.9 |
3 |
| 2025/09/12 |
49.75 |
49.75 |
49.75 |
49.75 |
6 |
| 2025/09/15 |
49.65 |
49.65 |
49.15 |
49.6 |
4 |
| 2025/09/16 |
49.45 |
49.45 |
49.45 |
49.45 |
3 |
| 2025/09/17 |
49.35 |
49.35 |
49.35 |
49.35 |
3 |
| 2025/09/18 |
49.25 |
49.25 |
49.25 |
49.25 |
1 |
| 2025/09/19 |
49.15 |
49.15 |
49.15 |
49.15 |
2 |
| 2025/09/22 |
49.05 |
52 |
48.95 |
52 |
13 |
| 2025/09/23 |
51 |
51 |
51 |
51 |
2 |
| 2025/09/24 |
48 |
49 |
47.5 |
49 |
6 |
| 2025/10/09 |
46.15 |
47.8 |
46 |
46.15 |
17 |
| 2025/10/16 |
45.75 |
45.75 |
42 |
43 |
25 |
| 2025/10/17 |
44.2 |
47 |
44.2 |
47 |
21 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
7 |
| 2025/10/21 |
46.5 |
48.1 |
46.45 |
46.7 |
11 |
| 2025/10/22 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/10/27 |
48.95 |
50.2 |
47.6 |
50.2 |
11 |
| 2025/10/28 |
50 |
50.2 |
50 |
50.2 |
9 |
| 2025/10/29 |
47.8 |
49.8 |
47 |
49.8 |
18 |
| 2025/10/30 |
47.2 |
47.2 |
47.2 |
47.2 |
1 |
| 2025/10/31 |
48.75 |
48.75 |
48.75 |
48.75 |
2 |
| 2025/11/03 |
48.95 |
48.95 |
48.95 |
48.95 |
2 |
| 2025/11/05 |
48.95 |
48.95 |
48.95 |
48.95 |
2 |
| 2025/11/07 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/11/10 |
48.95 |
48.95 |
48.95 |
48.95 |
3 |
| 2025/11/11 |
48.85 |
48.85 |
48.85 |
48.85 |
5 |
| 2025/11/12 |
48.9 |
48.9 |
48.9 |
48.9 |
6 |
| 2025/11/13 |
48.25 |
48.7 |
48.25 |
48.7 |
3 |
| 2025/11/14 |
48.85 |
48.85 |
44 |
45.5 |
8 |
| 2025/11/17 |
47.05 |
48.45 |
47.05 |
48.45 |
3 |
| 2025/11/18 |
47.95 |
47.95 |
47.95 |
47.95 |
3 |
| 2025/11/19 |
47.85 |
47.85 |
47.85 |
47.85 |
3 |
| 2025/11/20 |
49.5 |
49.95 |
49.5 |
49.95 |
10 |
| 2025/11/21 |
49.45 |
49.45 |
49.45 |
49.45 |
2 |
| 2025/11/24 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/11/25 |
48.95 |
48.95 |
48.95 |
48.95 |
3 |
| 2025/11/26 |
50.4 |
50.4 |
50.4 |
50.4 |
2 |
| 2025/11/27 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/11/28 |
50.4 |
50.4 |
50.4 |
50.4 |
3 |
| 2025/12/01 |
50.2 |
50.3 |
50.2 |
50.3 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議:泰偉 (3064)
未來股價趨勢判…
股價趨勢分析與操作建議:泰偉 (3064)
未來股價趨勢判斷
綜合圖表所示的泰偉 (3064) 近 90 天的股價走勢,特別是 2025 年 11 月 28 日的最後交易情況,可以判斷未來數天至數週內,泰偉股價有持續盤整或小幅上漲的潛力。 主要理由如下:
- 均線糾纏,呈溫和向上姿態: 觀察圖表中的 MA5(綠色線)與 MA20(黃色線),在最近的幾個交易日內,兩條均線呈現糾纏並有微弱向上彎曲的跡象。這通常表示短中期買賣雙方勢力趨於平衡,且市場多頭動能正在逐漸累積。
- 股價站穩 MA20 之上: 最近的幾根 K 線,股價(紅色和綠色 K 線)皆有收盤價站穩在 MA20 之上,顯示 MA20 似乎已轉化為支撐。
- 成交量變化: 近期成交量柱狀圖顯示,雖然沒有出現異常的巨量,但成交量呈現相對穩定且偶爾放大,這可能意味著有資金正在介入或觀望,但並無恐慌性賣壓。
- 股價整理幅度減小: 從 2025 年 10 月中旬的低點反彈後,股價在 45 至 50 元區間進行了一段時間的整理,近期的波動幅度有所收斂,進入較為平緩的盤整格局。
當然,此判斷是基於現有圖表資訊的推論,市場瞬息萬變,實際走勢仍可能受到突發消息或整體市場情緒影響。
未來目標價格區間
基於上述分析,若股價能夠持續守穩 MA20,並有穩定的量能配合,則未來數天至數週的潛在目標價格區間,預計落在 49 元至 53 元。
- 49 元: 作為近期股價盤整的下緣,若股價能有效守住此價位,則多頭格局有機會維持。
- 53 元: 作為近期盤整區間的上緣,若能突破並站穩此價位,則有機會進一步挑戰更高的價位。
需要注意的是,這個目標區間相對保守,主要是考量到目前均線尚未出現明顯的黃金交叉,且整體漲勢仍顯溫和。若有更強勁的利多消息或資金積極推升,則有機會挑戰更高價位。
操作建議
針對散戶投資人,「泰偉 (3064) 可以買嗎」這個問題,筆者認為可以從以下幾個角度來考量:
- 風險承受能力: 考量到泰偉目前處於盤整格局,且均線尚未形成強勁的多頭排列,如果投資人對於短線波動較為敏感,或者無法承受一定的風險,則建議暫時觀望,等待更明確的趨勢訊號出現。
- 投資的資金比例: 若決定進場,建議以小額資金進行操作,並且設定好停損點。例如,若股價跌破 47 元,則應考慮停損出場,以控制潛在虧損。
- 進場時機: 若看好此股票,建議可分批布局。可以在股價回測至 MA20 (約 49-50 元附近) 且有止跌跡象時,少量進場。或者,可以等待股價有效突破 51-52 元,並有持續放量的跡象時,再考慮進場。
- 長期持有觀點: 若是長期投資者,且看好泰偉的基本面或未來發展,則可以不必過度在意短線的價格波動,以分批買入、逢低加碼的方式進行布局。但仍需關注公司的營運狀況與產業趨勢。
- 停利設定: 如果股價朝預期方向發展,達到 53 元或更高價位時,建議可以考慮部分獲利了結,將利潤入袋為安,降低持股風險。
總結來說,泰偉 (3064) 目前處於一個相對穩定的盤整階段,有小幅上漲的潛力,但風險亦相對存在。對於散戶投資人,建議採取謹慎、分批、並設定好停損停利的策略。
總結與重申
綜合以上對泰偉 (3064) 近 90 天 K 線圖的分析,筆者判斷在未來數天至數週內,股價趨勢為盤整或小幅上漲。潛在的目標價格區間預計在 49 元至 53 元。
對於「泰偉 (3064) 可以買嗎」的疑問,建議散戶投資人需考量自身風險承受能力,若決定進場,應以小額資金、分批布局、嚴格執行停損為原則。若股價能有效突破關鍵價位並伴隨量能,則可考慮適度加碼;反之,若跌破支撐,則應及時出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.9% |
23.87% |
47.15% |
3,302 |
| 2024/10/11 |
28.82% |
23.95% |
47.15% |
3,295 |
| 2024/10/18 |
27.99% |
24.78% |
47.15% |
3,286 |
| 2024/10/25 |
27.94% |
24.83% |
47.15% |
3,282 |
| 2024/11/01 |
27.93% |
24.84% |
47.15% |
3,281 |
| 2024/11/08 |
27.91% |
24.88% |
47.15% |
3,275 |
| 2024/11/15 |
27.6% |
25.17% |
47.15% |
3,266 |
| 2024/11/22 |
27.58% |
25.18% |
47.15% |
3,259 |
| 2024/11/29 |
27.59% |
25.18% |
47.15% |
3,253 |
| 2024/12/06 |
27.58% |
25.19% |
47.15% |
3,246 |
| 2024/12/13 |
27.55% |
25.22% |
47.15% |
3,243 |
| 2024/12/20 |
27.49% |
25.26% |
47.15% |
3,242 |
| 2024/12/27 |
27.47% |
25.31% |
47.15% |
3,237 |
| 2025/01/03 |
27.39% |
25.39% |
47.15% |
3,232 |
| 2025/01/10 |
27.36% |
25.41% |
47.15% |
3,224 |
| 2025/01/17 |
27.35% |
25.42% |
47.15% |
3,220 |
| 2025/01/22 |
27.33% |
25.44% |
47.15% |
3,215 |
| 2025/02/07 |
27.32% |
25.45% |
47.15% |
3,217 |
| 2025/02/14 |
27.31% |
25.47% |
47.15% |
3,218 |
| 2025/02/21 |
26.83% |
25.94% |
47.15% |
3,214 |
| 2025/02/27 |
26.8% |
25.97% |
47.15% |
3,213 |
| 2025/03/07 |
26.74% |
26.03% |
47.15% |
3,213 |
| 2025/03/14 |
26.68% |
26.08% |
47.15% |
3,212 |
| 2025/03/21 |
26.63% |
26.14% |
47.15% |
3,206 |
| 2025/03/28 |
26.58% |
26.2% |
47.15% |
3,206 |
| 2025/04/02 |
26.53% |
26.23% |
47.15% |
3,205 |
| 2025/04/11 |
26.52% |
26.25% |
47.15% |
3,204 |
| 2025/04/18 |
26.56% |
26.22% |
47.15% |
3,203 |
| 2025/04/25 |
26.53% |
26.25% |
47.15% |
3,199 |
| 2025/05/02 |
26.47% |
26.3% |
47.15% |
3,193 |
| 2025/05/09 |
26.51% |
26.28% |
47.15% |
3,188 |
| 2025/05/16 |
26.77% |
26.02% |
47.15% |
3,194 |
| 2025/05/23 |
26.74% |
26.05% |
47.15% |
3,190 |
| 2025/05/29 |
26.72% |
26.05% |
47.15% |
3,184 |
| 2025/06/06 |
26.72% |
26.08% |
47.15% |
3,174 |
| 2025/06/13 |
27.47% |
25.31% |
47.15% |
3,172 |
| 2025/06/20 |
27.47% |
25.31% |
47.15% |
3,167 |
| 2025/06/27 |
27.48% |
13.08% |
59.38% |
3,164 |
| 2025/07/04 |
27.48% |
13.08% |
59.38% |
3,158 |
| 2025/07/11 |
27.48% |
13.07% |
59.38% |
3,155 |
| 2025/07/18 |
27.53% |
13.03% |
59.38% |
3,149 |
| 2025/07/25 |
26.78% |
13.02% |
60.15% |
3,141 |
| 2025/08/01 |
26.77% |
13.02% |
60.15% |
3,139 |
| 2025/08/08 |
26.74% |
13.05% |
60.15% |
3,135 |
| 2025/08/15 |
26.74% |
13.05% |
60.15% |
3,130 |
| 2025/08/22 |
26.81% |
13.05% |
60.08% |
3,127 |
| 2025/08/29 |
26.83% |
13.04% |
60.08% |
3,125 |
| 2025/09/05 |
26.83% |
13.04% |
60.08% |
3,118 |
| 2025/09/12 |
26.82% |
13.04% |
60.08% |
3,116 |
| 2025/09/19 |
26.83% |
13.04% |
60.08% |
3,112 |
| 2025/09/26 |
26.79% |
13.08% |
60.08% |
3,106 |
| 2025/10/03 |
26.79% |
13.08% |
60.08% |
3,106 |
| 2025/10/09 |
26.78% |
13.08% |
60.08% |
3,102 |
| 2025/10/17 |
26.74% |
13.08% |
60.11% |
3,097 |
| 2025/10/23 |
26.73% |
13.08% |
60.11% |
3,090 |
| 2025/10/31 |
26.69% |
13.08% |
60.15% |
3,084 |
| 2025/11/07 |
26.69% |
13.08% |
60.15% |
3,084 |
| 2025/11/14 |
26.71% |
13.07% |
60.15% |
3,079 |
| 2025/11/21 |
26.72% |
13.07% |
60.15% |
3,073 |
| 2025/11/28 |
26.71% |
13.07% |
60.15% |
3,072 |
評論討論區
發表評論
目前尚無評論