泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.25 | 47.25 | 47.25 | 47.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 78.4 | 78.4 | 75.2 | 75.2 | 2 |
2024/11/01 | 74 | 76.2 | 70.1 | 76.2 | 6 |
2024/11/04 | 75 | 75 | 75 | 75 | 1 |
2024/11/05 | 75 | 75 | 75 | 75 | 0 |
2024/11/06 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
2024/11/07 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
2024/11/08 | 75 | 76.9 | 74.7 | 76.9 | 8 |
2024/11/11 | 76 | 76 | 75.2 | 75.3 | 4 |
2024/11/12 | 75.3 | 75.3 | 75.2 | 75.2 | 4 |
2024/11/13 | 75.1 | 75.1 | 75 | 75 | 2 |
2024/11/14 | 76.9 | 76.9 | 76.9 | 76.9 | 1 |
2024/11/15 | 76.5 | 76.5 | 76.5 | 76.5 | 1 |
2024/11/18 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
2024/11/19 | 76.9 | 76.9 | 76.9 | 76.9 | 1 |
2024/11/20 | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
2024/11/21 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
2024/11/22 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
2024/11/25 | 74.7 | 74.7 | 70.1 | 74.5 | 11 |
2024/11/26 | 74.5 | 79 | 71.7 | 76.5 | 5 |
2024/11/27 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
2024/11/28 | 73 | 75.7 | 72.2 | 75.7 | 8 |
2024/11/29 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
2024/12/02 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
2024/12/03 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
2024/12/04 | 76 | 76 | 75.9 | 75.9 | 2 |
2024/12/05 | 74 | 74.2 | 72.1 | 74.2 | 3 |
2024/12/06 | 73.9 | 75.6 | 73.6 | 75.6 | 5 |
2024/12/09 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2024/12/10 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2024/12/11 | 72 | 73.8 | 72 | 73.8 | 9 |
2024/12/12 | 72.4 | 75.6 | 72.4 | 75.6 | 4 |
2024/12/13 | 72.6 | 74.8 | 72.6 | 74.8 | 5 |
2024/12/16 | 72.7 | 76.1 | 72 | 76.1 | 8 |
2024/12/17 | 72.1 | 76 | 72 | 76 | 9 |
2024/12/18 | 76 | 76 | 76 | 76 | 0 |
2024/12/19 | 70 | 74.5 | 70 | 74.5 | 3 |
2024/12/20 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
2024/12/23 | 72.1 | 76 | 72 | 76 | 4 |
2024/12/24 | 72 | 74.5 | 72 | 74.5 | 3 |
2024/12/25 | 72.5 | 73.9 | 72.5 | 73.9 | 3 |
2024/12/26 | 72 | 72.1 | 72 | 72 | 4 |
2024/12/27 | 70 | 72 | 65.8 | 71.5 | 19 |
2024/12/30 | 68.1 | 68.1 | 68 | 68 | 3 |
2024/12/31 | 67.1 | 71 | 67 | 71 | 3 |
2025/01/02 | 67.9 | 68 | 67.9 | 67.9 | 4 |
2025/01/03 | 66.2 | 67.7 | 64.7 | 67.7 | 6 |
2025/01/06 | 67 | 67.9 | 67 | 67.9 | 2 |
2025/01/07 | 66.1 | 66.1 | 64.9 | 64.9 | 8 |
2025/01/08 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
2025/01/09 | 62.2 | 64 | 62.2 | 64 | 2 |
2025/01/10 | 64 | 65.8 | 64 | 65.8 | 2 |
2025/01/13 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
2025/01/14 | 65 | 65 | 65 | 65 | 0 |
2025/01/15 | 65 | 65 | 65 | 65 | 0 |
2025/01/16 | 65.4 | 65.4 | 65.4 | 65.4 | 1 |
2025/01/17 | 61.8 | 64.8 | 61.8 | 64.8 | 4 |
2025/01/20 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
2025/01/21 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/01/22 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/02/03 | 64.4 | 70.2 | 64.4 | 70.2 | 3 |
2025/02/04 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
2025/02/05 | 68 | 68 | 68 | 68 | 0 |
2025/02/06 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
2025/02/07 | 69.5 | 69.5 | 69.5 | 69.5 | 1 |
2025/02/10 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
2025/02/11 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
2025/02/12 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
2025/02/13 | 65.3 | 66.7 | 65 | 66.7 | 5 |
2025/02/14 | 64.5 | 67 | 64 | 67 | 5 |
2025/02/17 | 67 | 67 | 67 | 67 | 0 |
2025/02/18 | 67 | 67 | 67 | 67 | 0 |
2025/02/19 | 64.6 | 67 | 64 | 67 | 10 |
2025/02/20 | 67 | 67 | 67 | 67 | 0 |
2025/02/21 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
2025/02/24 | 64.1 | 65.8 | 64.1 | 65.8 | 3 |
2025/02/25 | 66.8 | 66.9 | 63.3 | 64 | 6 |
2025/02/26 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/27 | 63.4 | 65 | 63 | 65 | 6 |
2025/03/03 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
2025/03/04 | 63.2 | 66.5 | 63.2 | 66.5 | 4 |
2025/03/05 | 64.5 | 64.5 | 63.6 | 63.6 | 2 |
2025/03/06 | 63.3 | 63.6 | 63.3 | 63.6 | 3 |
2025/03/07 | 63.3 | 63.6 | 62.6 | 63.6 | 3 |
2025/03/10 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
2025/03/11 | 62.6 | 63.6 | 62.6 | 63.6 | 3 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
2025/03/14 | 63 | 63 | 63 | 63 | 1 |
2025/03/17 | 62.6 | 63 | 62.6 | 63 | 4 |
2025/03/18 | 63 | 63 | 63 | 63 | 1 |
2025/03/19 | 63 | 63 | 63 | 63 | 0 |
2025/03/20 | 62.6 | 63 | 60.5 | 60.5 | 11 |
2025/03/21 | 60.6 | 62.8 | 59.4 | 59.4 | 13 |
2025/03/24 | 60.5 | 62 | 60.5 | 62 | 2 |
2025/03/25 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/03/26 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/03/27 | 60 | 60.5 | 60 | 60.5 | 2 |
2025/03/28 | 59.1 | 59.1 | 59 | 59 | 3 |
2025/03/31 | 58 | 58 | 58 | 58 | 2 |
2025/04/01 | 57.1 | 62.7 | 57.1 | 62.7 | 3 |
2025/04/02 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
2025/04/07 | 52.3 | 52.3 | 52.3 | 52.3 | 5 |
2025/04/08 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
2025/04/09 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
2025/04/10 | 52.5 | 57.4 | 52.5 | 57.4 | 2 |
2025/04/11 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
2025/04/14 | 56.5 | 56.5 | 56 | 56 | 5 |
2025/04/15 | 56 | 56 | 56 | 56 | 0 |
2025/04/16 | 56 | 56 | 56 | 56 | 0 |
2025/04/17 | 56 | 56 | 56 | 56 | 0 |
2025/04/18 | 56 | 56 | 56 | 56 | 0 |
2025/04/21 | 56 | 56 | 56 | 56 | 0 |
2025/04/22 | 50.6 | 52.8 | 50.5 | 50.5 | 13 |
2025/04/23 | 50.5 | 50.6 | 47.2 | 50.5 | 10 |
2025/04/24 | 47.55 | 49.6 | 47.2 | 49.6 | 9 |
2025/04/25 | 49.1 | 49.4 | 48 | 49.4 | 10 |
2025/04/28 | 48 | 48 | 48 | 48 | 2 |
2025/04/29 | 48 | 48 | 48 | 48 | 0 |
2025/04/30 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
2025/05/02 | 47.25 | 47.25 | 47.25 | 47.25 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰偉 (3064) 股票走勢分析與投資建議 摘要: 根…
泰偉 (3064) 股票走勢分析與投資建議
摘要: 根據目前K線圖的分析,泰偉(3064)的股價短期內可能呈現反彈的態勢。考量到先前的大幅下跌和成交量的變化,短期內或許有機會回到55-60元的區間,但中長期走勢仍不明朗,需要密切觀察後續發展。因此,不建議重倉介入,穩健型的投資者應審慎評估風險。操作策略建議短線博反彈,並設立停損點。
K線圖分析
觀察提供的泰偉(3064)最近90天的K線圖,可以觀察到以下幾點:
- 整體趨勢:股價從2024年12月初的高點開始一路下跌,呈現明顯的下降趨勢。
- 近期走勢:最近幾個交易日,股價跌勢加劇,尤其是在2025年4月中下旬,出現快速下跌,跌破了50元。但觀察最後幾個交易日,成交量開始放大,出現紅K棒,似乎有止跌反彈的跡象。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)都呈現空頭排列,MA5在MA20下方,表示短期和中期的股價趨勢皆偏弱。
- 成交量:成交量在股價下跌的過程中,前期並沒有明顯的放大。然而,在最近股價急速下跌的同時,成交量有顯著增加,尤其是在2025年4月下旬,呈現價跌量增的格局。但從最尾端幾天的圖表看,量能雖然仍算放大,但不如之前幾天,有可能處於止跌狀態。
未來股價趨勢判斷
綜合以上分析,對泰偉(3064)未來幾天或幾週的股價趨勢判斷如下:
- 短期反彈:鑑於股價已經大幅下跌,且出現帶量的紅K,表示可能有部分買盤介入,預期短期內股價可能會有一個技術性反彈。反彈目標價可以觀察55-60元附近的壓力。
- 中長期走勢:中長期的股價走勢取決於多個因素,包含公司的基本面、整體市場氣氛和是否有新的題材。如果基本面沒有改善,股價可能在反彈後再次回落。同時需要注意均線的壓力。如果沒有有效站穩在均線之上,趨勢依舊向下。
散戶投資者操作建議
如果是在Google上搜尋"泰偉(3064)股票可以買嗎?",以下是一些具體的投資建議:
- 審慎評估風險:目前泰偉(3064)的股價處於下跌趨勢,投資存在一定的風險。請仔細評估自己的風險承受能力,並做好資金管理。
- 不要盲目抄底:儘管短期內可能出現反彈,但並不代表股價已經止跌。不建議一次性投入大量資金,可以分批買入,降低投資風險。
- 短線操作為主:如果想要參與反彈行情,建議以短線操作為主。設立停損點,嚴格執行交易紀律。
- 關注公司基本面:除了技術分析外,還需要關注公司的基本面,包括營收、獲利、產業前景等。如果公司基本面沒有改善,股價的反彈可能只是曇花一現。
- 密切觀察成交量:後續股價反彈的強度和持續性,取決於成交量是否能持續放大。如果股價上漲但成交量沒有增加,反彈可能較為短暫。
再次強調:股價走勢預測和建議
短期預測:股價可能出現反彈,目標價55-60元區間。 建議:短線博反彈,設立停損點。穩健型投資者暫不建議重倉介入。務必持續觀察泰偉的基本面和市場狀況再做判斷。
免責聲明
本分析僅基於提供的K線圖資訊,不構成任何投資建議。投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.69% | 23.07% | 47.15% | 3,311 |
2024/09/27 | 29.7% | 23.08% | 47.15% | 3,306 |
2024/10/04 | 28.9% | 23.87% | 47.15% | 3,302 |
2024/10/11 | 28.82% | 23.95% | 47.15% | 3,295 |
2024/10/18 | 27.99% | 24.78% | 47.15% | 3,286 |
2024/10/25 | 27.94% | 24.83% | 47.15% | 3,282 |
2024/11/01 | 27.93% | 24.84% | 47.15% | 3,281 |
2024/11/08 | 27.91% | 24.88% | 47.15% | 3,275 |
2024/11/15 | 27.6% | 25.17% | 47.15% | 3,266 |
2024/11/22 | 27.58% | 25.18% | 47.15% | 3,259 |
2024/11/29 | 27.59% | 25.18% | 47.15% | 3,253 |
2024/12/06 | 27.58% | 25.19% | 47.15% | 3,246 |
2024/12/13 | 27.55% | 25.22% | 47.15% | 3,243 |
2024/12/20 | 27.49% | 25.26% | 47.15% | 3,242 |
2024/12/27 | 27.47% | 25.31% | 47.15% | 3,237 |
2025/01/03 | 27.39% | 25.39% | 47.15% | 3,232 |
2025/01/10 | 27.36% | 25.41% | 47.15% | 3,224 |
2025/01/17 | 27.35% | 25.42% | 47.15% | 3,220 |
2025/01/22 | 27.33% | 25.44% | 47.15% | 3,215 |
2025/02/07 | 27.32% | 25.45% | 47.15% | 3,217 |
2025/02/14 | 27.31% | 25.47% | 47.15% | 3,218 |
2025/02/21 | 26.83% | 25.94% | 47.15% | 3,214 |
2025/02/27 | 26.8% | 25.97% | 47.15% | 3,213 |
2025/03/07 | 26.74% | 26.03% | 47.15% | 3,213 |
2025/03/14 | 26.68% | 26.08% | 47.15% | 3,212 |
2025/03/21 | 26.63% | 26.14% | 47.15% | 3,206 |
2025/03/28 | 26.58% | 26.2% | 47.15% | 3,206 |
2025/04/02 | 26.53% | 26.23% | 47.15% | 3,205 |
2025/04/11 | 26.52% | 26.25% | 47.15% | 3,204 |
2025/04/18 | 26.56% | 26.22% | 47.15% | 3,203 |
2025/04/25 | 26.53% | 26.25% | 47.15% | 3,199 |
目前尚無評論